History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 9,965,728 | +0 | 1.10% | 8,869,498 |
| 2025-10-13 | 2025-10-09 | 0.900 | 9,965,728 | +0 | 1.10% | 8,969,155 |
| 2025-10-10 | 2025-10-08 | 0.900 | 9,965,728 | -10,000 | 1.10% | 8,969,155 |
| 2025-10-08 | 2025-10-03 | 0.956 | 9,975,728 | +18,000 | 1.10% | 9,533,710 |
| 2025-10-06 | 2025-10-02 | 0.945 | 9,957,728 | +78,896 | 1.10% | 9,414,179 |
| 2025-10-03 | 2025-09-30 | 0.945 | 9,878,832 | -11,678 | 1.12% | 9,339,590 |
| 2025-10-02 | 2025-09-29 | 0.925 | 9,890,510 | -15,569 | 1.12% | 9,147,356 |
| 2025-09-30 | 2025-09-26 | 0.925 | 9,906,079 | +7,785 | 1.12% | 9,161,755 |
| 2025-09-29 | 2025-09-25 | 0.925 | 9,898,294 | +11,677 | 1.12% | 9,154,555 |
| 2025-09-26 | 2025-09-24 | 0.925 | 9,886,617 | -23,355 | 1.12% | 9,143,755 |
| 2025-09-25 | 2025-09-23 | 0.915 | 9,909,972 | -23,355 | 1.12% | 9,063,518 |
| 2025-09-23 | 2025-09-19 | 0.945 | 9,933,327 | -38,924 | 1.12% | 9,391,110 |
| 2025-09-22 | 2025-09-18 | 0.956 | 9,972,251 | +17,516 | 1.13% | 9,530,387 |
| 2025-09-19 | 2025-09-17 | 0.956 | 9,954,735 | -72,011 | 1.13% | 9,513,647 |
| 2025-09-18 | 2025-09-16 | 0.945 | 10,026,746 | -5,839 | 1.14% | 9,479,430 |
| 2025-09-17 | 2025-09-15 | 0.945 | 10,032,585 | -1,946 | 1.14% | 9,484,950 |
| 2025-09-16 | 2025-09-12 | 0.956 | 10,034,531 | -62,280 | 1.14% | 9,589,907 |
| 2025-09-15 | 2025-09-11 | 0.945 | 10,096,811 | -21,408 | 1.14% | 9,545,670 |
| 2025-09-12 | 2025-09-10 | 0.945 | 10,118,219 | -36,200 | 1.15% | 9,565,910 |
| 2025-09-11 | 2025-09-09 | 0.945 | 10,154,419 | -13,624 | 1.15% | 9,600,134 |
| 2025-09-10 | 2025-09-08 | 0.935 | 10,168,043 | -9,731 | 1.15% | 9,508,525 |
| 2025-09-09 | 2025-09-05 | 0.925 | 10,177,774 | -21,409 | 1.15% | 9,413,035 |
| 2025-09-05 | 2025-09-03 | 0.915 | 10,199,183 | -3,892 | 1.15% | 9,328,026 |
| 2025-09-04 | 2025-09-02 | 0.925 | 10,203,075 | -33,086 | 1.16% | 9,436,435 |
| 2025-09-03 | 2025-09-01 | 0.925 | 10,236,161 | -54,495 | 1.16% | 9,467,035 |
| 2025-09-02 | 2025-08-29 | 0.925 | 10,290,656 | -56,441 | 1.17% | 9,517,435 |
| 2025-09-01 | 2025-08-28 | 0.925 | 10,347,097 | -179,053 | 1.17% | 9,569,636 |
| 2025-08-29 | 2025-08-27 | 0.915 | 10,526,150 | -58,387 | 1.19% | 9,627,066 |
| 2025-08-28 | 2025-08-26 | 0.915 | 10,584,537 | -48,656 | 1.20% | 9,680,465 |
| 2025-08-27 | 2025-08-25 | 0.915 | 10,633,193 | -155,699 | 1.20% | 9,724,966 |
| 2025-08-26 | 2025-08-22 | 0.925 | 10,788,892 | -19,463 | 1.22% | 9,978,235 |
| 2025-08-25 | 2025-08-21 | 0.925 | 10,808,355 | -40,871 | 1.22% | 9,996,236 |
| 2025-08-22 | 2025-08-20 | 0.915 | 10,849,226 | -23,354 | 1.23% | 9,922,546 |
| 2025-08-21 | 2025-08-19 | 0.925 | 10,872,580 | -33,086 | 1.23% | 10,055,635 |
| 2025-08-20 | 2025-08-18 | 0.945 | 10,905,666 | -75,904 | 1.23% | 10,310,373 |
| 2025-08-19 | 2025-08-15 | 0.904 | 10,981,570 | -42,817 | 1.24% | 9,930,737 |
| 2025-08-18 | 2025-08-14 | 0.915 | 11,024,387 | -72,011 | 1.25% | 10,082,746 |
| 2025-08-15 | 2025-08-13 | 0.925 | 11,096,398 | -48,656 | 1.26% | 10,262,635 |
| 2025-08-14 | 2025-08-12 | 0.915 | 11,145,054 | +9,148 | 1.26% | 10,193,106 |
| 2025-08-13 | 2025-08-11 | 0.935 | 11,135,906 | -140,129 | 1.26% | 10,413,610 |
| 2025-08-12 | 2025-08-08 | 0.915 | 11,276,035 | -7,785 | 1.28% | 10,312,900 |
| 2025-08-11 | 2025-08-07 | 0.935 | 11,283,820 | +21,408 | 1.28% | 10,551,930 |
| 2025-08-08 | 2025-08-06 | 0.935 | 11,262,412 | +15,570 | 1.28% | 10,531,911 |
| 2025-08-07 | 2025-08-05 | 0.935 | 11,246,842 | +142,076 | 1.27% | 10,517,351 |
| 2025-08-06 | 2025-08-04 | 0.904 | 11,104,766 | -142,737 | 1.26% | 10,042,144 |
| 2025-08-05 | 2025-08-01 | 0.935 | 11,247,503 | +27,247 | 1.27% | 10,517,969 |
| 2025-08-04 | 2025-07-31 | 0.956 | 11,220,256 | -13,624 | 1.27% | 10,723,093 |
| 2025-08-01 | 2025-07-30 | 0.956 | 11,233,880 | +54,495 | 1.27% | 10,736,114 |
| 2025-07-31 | 2025-07-29 | 0.997 | 11,179,385 | +1,577,113 | 1.27% | 11,143,562 |
| 2025-07-30 | 2025-07-28 | 0.976 | 9,602,272 | +68,118 | 1.09% | 9,374,152 |
| 2025-07-29 | 2025-07-25 | 0.976 | 9,534,154 | +56,441 | 1.08% | 9,307,652 |
| 2025-07-28 | 2025-07-24 | 0.987 | 9,477,713 | +85,635 | 1.07% | 9,349,947 |
| 2025-07-25 | 2025-07-23 | 1.130 | 9,392,078 | +62,279 | 1.06% | 10,616,680 |
| 2025-07-24 | 2025-07-22 | 1.171 | 9,329,799 | -13,623 | 1.06% | 10,929,782 |
| 2025-07-23 | 2025-07-21 | 1.069 | 9,343,422 | +77,849 | 1.06% | 9,985,589 |
| 2025-07-21 | 2025-07-17 | 0.997 | 9,265,573 | -38,925 | 1.05% | 9,235,882 |
| 2025-07-18 | 2025-07-16 | 0.997 | 9,304,498 | +31,140 | 1.05% | 9,274,682 |
| 2025-07-17 | 2025-07-15 | 1.017 | 9,273,358 | -72,011 | 1.05% | 9,434,233 |
| 2025-07-16 | 2025-07-14 | 1.007 | 9,345,369 | -9,731 | 1.06% | 9,411,458 |
| 2025-07-15 | 2025-07-11 | 0.997 | 9,355,100 | -1,946 | 1.06% | 9,325,122 |
| 2025-07-14 | 2025-07-10 | 0.987 | 9,357,046 | -25,301 | 1.06% | 9,230,907 |
| 2025-07-11 | 2025-07-09 | 0.966 | 9,382,347 | -3,893 | 1.06% | 9,063,036 |
| 2025-07-10 | 2025-07-08 | 0.945 | 9,386,240 | -3,892 | 1.06% | 8,873,886 |
| 2025-07-09 | 2025-07-07 | 0.945 | 9,390,132 | +5,839 | 1.06% | 8,877,566 |
| 2025-07-08 | 2025-07-04 | 0.925 | 9,384,293 | +73,957 | 1.06% | 8,679,175 |
| 2025-07-07 | 2025-07-03 | 0.925 | 9,310,336 | +5,838 | 1.05% | 8,610,775 |
| 2025-07-04 | 2025-07-02 | 0.894 | 9,304,498 | +29,194 | 1.05% | 8,318,530 |
| 2025-07-03 | 2025-06-30 | 0.873 | 9,275,304 | +5,839 | 1.05% | 8,101,799 |
| 2025-07-02 | 2025-06-27 | 0.884 | 9,269,465 | +9,731 | 1.05% | 8,191,954 |
| 2025-06-30 | 2025-06-26 | 0.873 | 9,259,734 | -5,839 | 1.05% | 8,088,199 |
| 2025-06-27 | 2025-06-25 | 0.843 | 9,265,573 | +1,946 | 1.05% | 7,807,653 |
| 2025-06-26 | 2025-06-24 | 0.802 | 9,263,627 | -15,570 | 1.05% | 7,425,232 |
| 2025-06-24 | 2025-06-20 | 0.859 | 9,279,197 | +291,861 | 1.05% | 7,972,932 |
| 2025-06-23 | 2025-06-19 | 0.838 | 8,987,336 | +5,656 | 1.05% | 7,531,487 |
| 2025-06-19 | 2025-06-17 | 0.859 | 8,981,680 | +9,427 | 1.05% | 7,717,298 |
| 2025-06-16 | 2025-06-12 | 0.849 | 8,972,253 | +7,542 | 1.05% | 7,614,022 |
| 2025-06-13 | 2025-06-11 | 0.859 | 8,964,711 | +3,771 | 1.05% | 7,702,717 |
| 2025-06-12 | 2025-06-10 | 0.838 | 8,960,940 | +22,625 | 1.05% | 7,509,367 |
| 2025-06-11 | 2025-06-09 | 0.838 | 8,938,315 | +1,885 | 1.04% | 7,490,407 |
| 2025-06-10 | 2025-06-06 | 0.838 | 8,936,430 | -16,969 | 1.04% | 7,488,827 |
| 2025-06-09 | 2025-06-05 | 0.817 | 8,953,399 | +45,250 | 1.05% | 7,313,097 |
| 2025-06-06 | 2025-06-04 | 0.796 | 8,908,149 | +15,084 | 1.04% | 7,087,146 |
| 2025-06-04 | 2025-06-02 | 0.796 | 8,893,065 | +5,656 | 1.04% | 7,075,146 |
| 2025-06-03 | 2025-05-30 | 0.817 | 8,887,409 | +11,312 | 1.04% | 7,259,196 |
| 2025-05-29 | 2025-05-27 | 0.817 | 8,876,097 | +11,313 | 1.04% | 7,249,957 |
| 2025-05-28 | 2025-05-26 | 0.806 | 8,864,784 | +13,198 | 1.04% | 7,146,681 |
| 2025-05-27 | 2025-05-23 | 0.796 | 8,851,586 | -20,740 | 1.03% | 7,042,146 |
| 2025-05-26 | 2025-05-22 | 0.785 | 8,872,326 | -9,427 | 1.04% | 6,964,531 |
| 2025-05-23 | 2025-05-21 | 0.785 | 8,881,753 | +16,969 | 1.04% | 6,971,931 |
| 2025-05-22 | 2025-05-20 | 0.796 | 8,864,784 | +15,083 | 1.04% | 7,052,646 |
| 2025-05-21 | 2025-05-19 | 0.774 | 8,849,701 | +26,396 | 1.03% | 6,852,896 |
| 2025-05-19 | 2025-05-15 | 0.753 | 8,823,305 | +16,969 | 1.03% | 6,645,265 |
| 2025-05-16 | 2025-05-14 | 0.753 | 8,806,336 | +20,739 | 1.03% | 6,632,485 |
| 2025-05-15 | 2025-05-13 | 0.753 | 8,785,597 | +41,479 | 1.03% | 6,616,865 |
| 2025-05-14 | 2025-05-12 | 0.743 | 8,744,118 | -24,510 | 1.02% | 6,492,870 |
| 2025-05-13 | 2025-05-09 | 0.721 | 8,768,628 | -18,854 | 1.02% | 6,325,039 |
| 2025-05-12 | 2025-05-08 | 0.721 | 8,787,482 | +94,271 | 1.03% | 6,338,639 |
| 2025-05-09 | 2025-05-07 | 0.721 | 8,693,211 | +11,312 | 1.02% | 6,270,639 |
| 2025-05-08 | 2025-05-06 | 0.711 | 8,681,899 | -5,656 | 1.01% | 6,170,384 |
| 2025-05-07 | 2025-05-02 | 0.711 | 8,687,555 | +1,885 | 1.02% | 6,174,404 |
| 2025-05-02 | 2025-04-29 | 0.668 | 8,685,670 | +49,021 | 1.02% | 5,804,523 |
| 2025-04-29 | 2025-04-25 | 0.679 | 8,636,649 | +141,406 | 1.01% | 5,863,378 |
| 2025-04-17 | 2025-04-15 | 0.690 | 8,495,243 | +9,428 | 0.99% | 5,857,494 |
| 2025-04-14 | 2025-04-10 | 0.668 | 8,485,815 | +17,333 | 0.99% | 5,670,962 |
| 2025-04-10 | 2025-04-08 | 0.668 | 8,468,482 | -7,542 | 0.99% | 5,659,379 |
| 2025-04-07 | 2025-04-02 | 0.679 | 8,476,024 | +18,855 | 0.99% | 5,754,331 |
| 2025-03-31 | 2025-03-27 | 0.679 | 8,457,169 | +9,427 | 0.99% | 5,741,530 |
| 2025-03-20 | 2025-03-18 | 0.690 | 8,447,742 | +1,885 | 0.99% | 5,824,741 |
| 2025-03-17 | 2025-03-13 | 0.668 | 8,445,857 | +1,886 | 0.99% | 5,644,259 |
| 2025-03-14 | 2025-03-12 | 0.679 | 8,443,971 | +1,885 | 0.99% | 5,732,570 |
| 2025-03-13 | 2025-03-11 | 0.679 | 8,442,086 | +24,510 | 0.99% | 5,731,290 |
| 2025-03-12 | 2025-03-10 | 0.679 | 8,417,576 | +9,427 | 0.98% | 5,714,650 |
| 2025-03-11 | 2025-03-07 | 0.690 | 8,408,149 | +1,886 | 0.98% | 5,797,442 |
| 2025-03-07 | 2025-03-05 | 0.700 | 8,406,263 | +13,198 | 0.98% | 5,885,313 |
| 2025-03-05 | 2025-03-03 | 0.721 | 8,393,065 | +1,885 | 0.98% | 6,054,136 |
| 2025-02-28 | 2025-02-26 | 0.711 | 8,391,180 | -94 | 0.98% | 5,963,765 |
| 2025-02-24 | 2025-02-20 | 0.690 | 8,391,274 | +32,995 | 0.98% | 5,785,807 |
| 2025-02-12 | 2025-02-10 | 0.690 | 8,358,279 | +9,427 | 0.98% | 5,763,056 |
| 2025-02-11 | 2025-02-07 | 0.679 | 8,348,852 | -11,313 | 0.98% | 5,667,994 |
| 2025-02-10 | 2025-02-06 | 0.690 | 8,360,165 | +11,313 | 0.98% | 5,764,357 |
| 2025-01-22 | 2025-01-20 | 0.700 | 8,348,852 | -209,281 | 0.98% | 5,845,119 |
| 2025-01-17 | 2025-01-15 | 0.626 | 8,558,133 | -1,886 | 1.00% | 5,356,162 |
| 2025-01-16 | 2025-01-14 | 0.626 | 8,560,019 | -5,656 | 1.00% | 5,357,342 |
| 2025-01-08 | 2025-01-06 | 0.647 | 8,565,675 | -1,886 | 1.00% | 5,542,607 |
| 2024-12-30 | 2024-12-24 | 0.636 | 8,567,561 | -5,656 | 1.00% | 5,452,945 |
| 2024-12-20 | 2024-12-18 | 0.636 | 8,573,217 | -1,885 | 1.00% | 5,456,545 |
| 2024-12-19 | 2024-12-17 | 0.636 | 8,575,102 | -377 | 1.00% | 5,457,744 |
| 2024-12-16 | 2024-12-12 | 0.647 | 8,575,479 | +9,427 | 1.00% | 5,548,951 |
| 2024-12-12 | 2024-12-10 | 0.668 | 8,566,052 | -90,500 | 1.00% | 5,724,584 |
| 2024-12-10 | 2024-12-06 | 0.636 | 8,656,552 | -1,886 | 1.01% | 5,509,584 |
| 2024-12-02 | 2024-11-28 | 0.636 | 8,658,438 | +1,886 | 1.01% | 5,510,785 |
| 2024-11-27 | 2024-11-25 | 0.636 | 8,656,552 | +7,541 | 1.01% | 5,509,584 |
| 2024-11-26 | 2024-11-22 | 0.647 | 8,649,011 | -1,885 | 1.01% | 5,596,531 |
| 2024-11-22 | 2024-11-20 | 0.647 | 8,650,896 | -11,312 | 1.01% | 5,597,751 |
| 2024-11-20 | 2024-11-18 | 0.647 | 8,662,208 | -3,771 | 1.01% | 5,605,071 |
| 2024-11-19 | 2024-11-15 | 0.636 | 8,665,979 | -11,407 | 1.01% | 5,515,584 |
| 2024-11-18 | 2024-11-14 | 0.626 | 8,677,386 | +16,969 | 1.01% | 5,430,797 |
| 2024-11-15 | 2024-11-13 | 0.636 | 8,660,417 | -3,771 | 1.01% | 5,512,044 |
| 2024-11-14 | 2024-11-12 | 0.636 | 8,664,188 | -11,313 | 1.01% | 5,514,445 |
| 2024-11-13 | 2024-11-11 | 0.647 | 8,675,501 | +9,427 | 1.01% | 5,613,672 |
| 2024-11-07 | 2024-11-05 | 0.636 | 8,666,074 | -28,281 | 1.01% | 5,515,645 |
| 2024-11-05 | 2024-11-01 | 0.636 | 8,694,355 | -30,638 | 1.02% | 5,533,645 |
| 2024-11-04 | 2024-10-31 | 0.636 | 8,724,993 | +1,886 | 1.02% | 5,553,145 |
| 2024-10-31 | 2024-10-29 | 0.626 | 8,723,107 | +26,395 | 1.02% | 5,459,412 |
| 2024-10-25 | 2024-10-23 | 0.626 | 8,696,712 | +90,500 | 1.02% | 5,442,892 |
| 2024-10-23 | 2024-10-21 | 0.647 | 8,606,212 | +65,990 | 1.01% | 5,568,837 |
| 2024-10-18 | 2024-10-16 | 0.647 | 8,540,222 | +47,135 | 1.00% | 5,526,137 |
| 2024-10-17 | 2024-10-15 | 0.647 | 8,493,087 | +15,084 | 0.99% | 5,495,637 |
| 2024-10-16 | 2024-10-14 | 0.658 | 8,478,003 | -49,021 | 0.99% | 5,575,809 |
| 2024-10-10 | 2024-10-08 | 0.668 | 8,527,024 | +86,729 | 1.00% | 5,698,502 |
| 2024-10-09 | 2024-10-07 | 0.711 | 8,440,295 | -96,156 | 0.99% | 5,998,672 |
| 2024-10-07 | 2024-10-03 | 0.690 | 8,536,451 | -241,333 | 1.00% | 5,885,907 |
| 2024-10-04 | 2024-10-02 | 0.711 | 8,777,784 | -94,271 | 1.03% | 6,239,964 |
| 2024-10-03 | 2024-09-30 | 0.657 | 8,872,055 | +41,582 | 1.04% | 5,829,178 |
| 2024-09-30 | 2024-09-26 | 0.657 | 8,830,473 | +92,843 | 1.05% | 5,801,857 |
| 2024-09-27 | 2024-09-25 | 0.635 | 8,737,630 | -3,714 | 1.04% | 5,552,632 |
| 2024-09-03 | 2024-08-30 | 0.614 | 8,741,344 | -95,877 | 1.04% | 5,366,687 |
| 2024-08-15 | 2024-08-13 | 0.635 | 8,837,221 | -28,502 | 1.05% | 5,615,921 |
| 2024-06-24 | 2024-06-20 | 0.637 | 8,865,723 | +316,633 | 1.05% | 5,644,643 |
| 2024-05-28 | 2024-05-24 | 0.637 | 8,549,090 | +7,162 | 1.05% | 5,443,049 |
| 2024-05-02 | 2024-04-29 | 0.603 | 8,541,928 | -1,791 | 1.05% | 5,152,253 |
| 2024-04-05 | 2024-04-02 | 0.626 | 8,543,719 | -8,952 | 1.05% | 5,344,197 |
| 2024-03-27 | 2024-03-25 | 0.603 | 8,552,671 | -12,283 | 1.05% | 5,158,733 |
| 2024-03-11 | 2024-03-07 | 0.614 | 8,564,954 | -8,953 | 1.05% | 5,261,811 |
| 2024-02-26 | 2024-02-22 | 0.626 | 8,573,907 | -1,791 | 1.06% | 5,363,080 |
| 2024-02-23 | 2024-02-21 | 0.626 | 8,575,698 | -1,790 | 1.06% | 5,364,201 |
| 2024-02-22 | 2024-02-20 | 0.626 | 8,577,488 | -1,791 | 1.06% | 5,365,320 |
| 2024-02-15 | 2024-02-09 | 0.603 | 8,579,279 | -248,884 | 1.06% | 5,174,782 |
| 2024-01-29 | 2024-01-25 | 0.614 | 8,828,163 | -19,696 | 1.09% | 5,423,511 |
| 2024-01-24 | 2024-01-22 | 0.614 | 8,847,859 | -1,969 | 1.09% | 5,435,611 |
| 2024-01-19 | 2024-01-17 | 0.614 | 8,849,828 | -7,162 | 1.09% | 5,436,821 |
| 2023-12-01 | 2023-11-29 | 0.637 | 8,856,990 | -53,716 | 1.09% | 5,639,083 |
| 2023-11-17 | 2023-11-15 | 0.659 | 8,910,706 | +537 | 1.10% | 5,872,346 |
| 2023-10-20 | 2023-10-18 | 0.637 | 8,910,169 | +7,162 | 1.10% | 5,672,941 |
| 2023-10-19 | 2023-10-17 | 0.637 | 8,903,007 | +1,790 | 1.10% | 5,668,381 |
| 2023-10-18 | 2023-10-16 | 0.637 | 8,901,217 | +89,527 | 1.10% | 5,667,242 |
| 2023-10-03 | 2023-09-28 | 0.670 | 8,811,690 | +149,351 | 1.08% | 5,907,214 |
| 2023-09-25 | 2023-09-21 | 0.670 | 8,662,339 | +19,362 | 1.08% | 5,807,092 |
| 2023-08-28 | 2023-08-24 | 0.659 | 8,642,977 | -1,320 | 1.08% | 5,695,907 |
| 2023-08-18 | 2023-08-16 | 0.659 | 8,644,297 | +14,081 | 1.08% | 5,696,777 |
| 2023-08-02 | 2023-07-31 | 0.693 | 8,630,216 | +1,760 | 1.08% | 5,981,678 |
| 2023-08-01 | 2023-07-28 | 0.693 | 8,628,456 | +591,423 | 1.08% | 5,980,458 |
| 2023-07-28 | 2023-07-26 | 0.670 | 8,037,033 | -17,602 | 1.01% | 5,387,897 |
| 2023-07-24 | 2023-07-20 | 0.682 | 8,054,635 | -1,496 | 1.01% | 5,491,217 |
| 2023-07-21 | 2023-07-19 | 0.682 | 8,056,131 | -3,521 | 1.01% | 5,492,237 |
| 2023-07-20 | 2023-07-18 | 0.682 | 8,059,652 | -176,018 | 1.01% | 5,494,638 |
| 2023-07-13 | 2023-07-11 | 0.704 | 8,235,670 | -17,602 | 1.03% | 5,801,792 |
| 2023-06-28 | 2023-06-26 | 0.704 | 8,253,272 | +8,801 | 1.03% | 5,814,192 |
| 2023-06-23 | 2023-06-20 | 0.727 | 8,244,471 | +494,612 | 1.03% | 5,995,346 |
| 2023-06-20 | 2023-06-16 | 0.739 | 7,749,859 | +242,183 | 0.97% | 5,726,564 |
| 2023-06-19 | 2023-06-15 | 0.751 | 7,507,676 | -18,757 | 0.97% | 5,635,667 |
| 2023-06-16 | 2023-06-14 | 0.739 | 7,526,433 | +4,860 | 0.97% | 5,561,469 |
| 2023-06-06 | 2023-06-02 | 0.751 | 7,521,573 | +54,566 | 0.97% | 5,646,099 |
| 2023-06-02 | 2023-05-31 | 0.715 | 7,467,007 | +240,430 | 0.96% | 5,342,397 |
| 2023-05-22 | 2023-05-18 | 0.751 | 7,226,577 | +59,681 | 0.93% | 5,424,659 |
| 2023-05-16 | 2023-05-12 | 0.762 | 7,166,896 | +85,259 | 0.93% | 5,463,919 |
| 2023-05-12 | 2023-05-10 | 0.774 | 7,081,637 | +42,630 | 0.92% | 5,481,979 |
| 2023-04-27 | 2023-04-25 | 0.798 | 7,039,007 | +8,526 | 0.91% | 5,614,100 |
| 2023-04-26 | 2023-04-24 | 0.798 | 7,030,481 | -6,821 | 0.91% | 5,607,300 |
| 2023-04-25 | 2023-04-21 | 0.798 | 7,037,302 | -47,745 | 0.91% | 5,612,740 |
| 2023-04-24 | 2023-04-20 | 0.798 | 7,085,047 | -6,821 | 0.92% | 5,650,820 |
| 2023-04-21 | 2023-04-19 | 0.786 | 7,091,868 | -1,705 | 0.92% | 5,573,080 |
| 2023-04-20 | 2023-04-18 | 0.798 | 7,093,573 | -1,705 | 0.92% | 5,657,620 |
| 2023-04-19 | 2023-04-17 | 0.786 | 7,095,278 | -54,566 | 0.92% | 5,575,759 |
| 2023-04-18 | 2023-04-14 | 0.774 | 7,149,844 | -78,438 | 0.92% | 5,534,779 |
| 2023-04-14 | 2023-04-12 | 0.786 | 7,228,282 | -3,410 | 0.93% | 5,680,279 |
| 2023-04-13 | 2023-04-11 | 0.798 | 7,231,692 | -160,287 | 0.93% | 5,767,779 |
| 2023-04-11 | 2023-04-04 | 0.774 | 7,391,979 | -85,259 | 0.96% | 5,722,219 |
| 2023-04-04 | 2023-03-31 | 0.774 | 7,477,238 | -410,608 | 0.97% | 5,788,219 |
| 2023-03-31 | 2023-03-29 | 0.762 | 7,887,846 | +42,630 | 1.02% | 6,013,559 |
| 2023-03-30 | 2023-03-28 | 0.762 | 7,845,216 | +85,259 | 1.01% | 5,981,059 |
| 2023-03-29 | 2023-03-27 | 0.751 | 7,759,957 | -124,478 | 1.00% | 5,825,042 |
| 2023-03-27 | 2023-03-23 | 0.762 | 7,884,435 | +85,259 | 1.02% | 6,010,959 |
| 2023-03-22 | 2023-03-20 | 0.751 | 7,799,176 | -3,411 | 1.01% | 5,854,482 |
| 2023-03-21 | 2023-03-17 | 0.762 | 7,802,587 | +17,052 | 1.01% | 5,948,559 |
| 2023-03-20 | 2023-03-16 | 0.762 | 7,785,535 | +5,374 | 1.01% | 5,935,559 |
| 2023-03-16 | 2023-03-14 | 0.762 | 7,780,161 | +1,705 | 1.01% | 5,931,462 |
| 2023-03-14 | 2023-03-10 | 0.774 | 7,778,456 | +17,052 | 1.01% | 6,021,395 |
| 2023-03-13 | 2023-03-09 | 0.786 | 7,761,404 | -312,048 | 1.00% | 6,099,228 |
| 2023-03-10 | 2023-03-08 | 0.786 | 8,073,452 | -189,275 | 1.04% | 6,344,448 |
| 2023-03-09 | 2023-03-07 | 0.762 | 8,262,727 | -298,406 | 1.07% | 6,299,362 |
| 2023-03-07 | 2023-03-03 | 0.762 | 8,561,133 | +35,808 | 1.11% | 6,526,862 |
| 2023-03-06 | 2023-03-02 | 0.762 | 8,525,325 | +6,821 | 1.10% | 6,499,562 |
| 2023-03-03 | 2023-03-01 | 0.762 | 8,518,504 | -27,283 | 1.10% | 6,494,362 |
| 2023-02-21 | 2023-02-17 | 0.774 | 8,545,787 | -156,876 | 1.10% | 6,615,395 |
| 2023-02-14 | 2023-02-10 | 0.762 | 8,702,663 | -153,467 | 1.12% | 6,634,762 |
| 2023-02-13 | 2023-02-09 | 0.798 | 8,856,130 | -422,884 | 1.14% | 7,063,382 |
| 2023-02-10 | 2023-02-08 | 0.762 | 9,279,014 | -167,501 | 1.20% | 7,074,162 |
| 2023-02-09 | 2023-02-07 | 0.751 | 9,446,515 | +56,271 | 1.22% | 7,091,064 |
| 2023-02-07 | 2023-02-03 | 0.762 | 9,390,244 | -141,530 | 1.21% | 7,158,962 |
| 2023-02-03 | 2023-02-01 | 0.751 | 9,531,774 | -126,183 | 1.23% | 7,155,064 |
| 2023-02-01 | 2023-01-30 | 0.751 | 9,657,957 | -6,821 | 1.25% | 7,249,784 |
| 2023-01-31 | 2023-01-27 | 0.751 | 9,664,778 | -156,876 | 1.25% | 7,254,904 |
| 2023-01-30 | 2023-01-26 | 0.762 | 9,821,654 | -57,976 | 1.27% | 7,487,861 |
| 2023-01-20 | 2023-01-18 | 0.751 | 9,879,630 | +3,410 | 1.28% | 7,416,183 |
| 2023-01-19 | 2023-01-17 | 0.751 | 9,876,220 | -117,658 | 1.28% | 7,413,624 |
| 2023-01-18 | 2023-01-16 | 0.739 | 9,993,878 | -158,581 | 1.29% | 7,384,726 |
| 2023-01-17 | 2023-01-13 | 0.751 | 10,152,459 | -127,889 | 1.31% | 7,620,983 |
| 2023-01-16 | 2023-01-12 | 0.751 | 10,280,348 | +462,104 | 1.33% | 7,716,984 |
| 2023-01-13 | 2023-01-11 | 0.751 | 9,818,244 | -247,251 | 1.27% | 7,370,104 |
| 2023-01-11 | 2023-01-09 | 0.751 | 10,065,495 | -81,849 | 1.30% | 7,555,704 |
| 2023-01-10 | 2023-01-06 | 0.762 | 10,147,344 | -110,836 | 1.31% | 7,736,162 |
| 2023-01-09 | 2023-01-05 | 0.751 | 10,258,180 | -54,566 | 1.33% | 7,700,343 |
| 2023-01-06 | 2023-01-04 | 0.762 | 10,312,746 | -512 | 1.33% | 7,862,261 |
| 2023-01-05 | 2023-01-03 | 0.739 | 10,313,258 | -85,259 | 1.33% | 7,620,724 |
| 2023-01-03 | 2022-12-29 | 0.762 | 10,398,517 | -66,502 | 1.34% | 7,927,652 |
| 2022-12-30 | 2022-12-28 | 0.751 | 10,465,019 | -5,115 | 1.35% | 7,855,608 |
| 2022-12-29 | 2022-12-23 | 0.715 | 10,470,134 | -8,680 | 1.35% | 7,491,036 |
| 2022-12-21 | 2022-12-19 | 0.727 | 10,478,814 | -3,411 | 1.35% | 7,620,152 |
| 2022-12-20 | 2022-12-16 | 0.739 | 10,482,225 | -44,335 | 1.35% | 7,745,578 |
| 2022-12-16 | 2022-12-14 | 0.727 | 10,526,560 | -187,569 | 1.36% | 7,654,873 |
| 2022-12-15 | 2022-12-13 | 0.727 | 10,714,129 | -131,299 | 1.38% | 7,791,272 |
| 2022-12-14 | 2022-12-12 | 0.727 | 10,845,428 | +17,052 | 1.40% | 7,886,752 |
| 2022-12-13 | 2022-12-09 | 0.727 | 10,828,376 | -122,773 | 1.40% | 7,874,352 |
| 2022-12-09 | 2022-12-07 | 0.715 | 10,951,149 | -110,837 | 1.42% | 7,835,186 |
| 2022-12-07 | 2022-12-05 | 0.739 | 11,061,986 | -119,363 | 1.43% | 8,173,978 |
| 2022-12-06 | 2022-12-02 | 0.739 | 11,181,349 | -126,183 | 1.44% | 8,262,178 |
| 2022-12-05 | 2022-12-01 | 0.739 | 11,307,532 | -167,108 | 1.46% | 8,355,418 |
| 2022-12-02 | 2022-11-30 | 0.739 | 11,474,640 | -117,657 | 1.48% | 8,478,898 |
| 2022-12-01 | 2022-11-29 | 0.727 | 11,592,297 | -129,594 | 1.50% | 8,429,872 |
| 2022-11-29 | 2022-11-25 | 0.739 | 11,721,891 | -131,298 | 1.51% | 8,661,598 |
| 2022-11-23 | 2022-11-21 | 0.704 | 11,853,189 | +150,055 | 1.53% | 8,341,540 |
| 2022-11-18 | 2022-11-16 | 0.715 | 11,703,134 | -658,199 | 1.51% | 8,373,207 |
| 2022-11-16 | 2022-11-14 | 0.704 | 12,361,333 | +100,606 | 1.60% | 8,699,141 |
| 2022-11-15 | 2022-11-11 | 0.692 | 12,260,727 | -40,925 | 1.58% | 8,484,535 |
| 2022-11-11 | 2022-11-09 | 0.692 | 12,301,652 | +1,705 | 1.59% | 8,512,855 |
| 2022-11-01 | 2022-10-28 | 0.657 | 12,299,947 | +76,893 | 1.59% | 8,078,878 |
| 2022-10-24 | 2022-10-20 | 0.669 | 12,223,054 | -10,231 | 1.58% | 8,171,737 |
| 2022-10-17 | 2022-10-13 | 0.692 | 12,233,285 | -49,450 | 1.58% | 8,465,545 |
| 2022-10-14 | 2022-10-12 | 0.692 | 12,282,735 | -138,120 | 1.59% | 8,499,765 |
| 2022-10-07 | 2022-10-05 | 0.680 | 12,420,855 | -119,362 | 1.61% | 8,449,661 |
| 2022-10-03 | 2022-09-29 | 0.692 | 12,540,217 | +216,210 | 1.62% | 8,680,525 |
| 2022-09-05 | 2022-09-01 | 0.764 | 12,324,007 | -167,578 | 1.62% | 9,413,364 |
| 2022-09-01 | 2022-08-30 | 0.764 | 12,491,585 | -157,523 | 1.64% | 9,541,364 |
| 2022-08-30 | 2022-08-26 | 0.776 | 12,649,108 | -191,039 | 1.66% | 9,812,647 |
| 2022-08-25 | 2022-08-23 | 0.752 | 12,840,147 | -253,043 | 1.69% | 9,654,360 |
| 2022-08-24 | 2022-08-22 | 0.764 | 13,093,190 | +11,731 | 1.72% | 10,000,884 |
| 2022-08-19 | 2022-08-17 | 0.752 | 13,081,459 | -67,032 | 1.72% | 9,835,800 |
| 2022-08-17 | 2022-08-15 | 0.740 | 13,148,491 | -145,793 | 1.73% | 9,729,276 |
| 2022-08-16 | 2022-08-12 | 0.716 | 13,294,284 | +10,511 | 1.75% | 9,519,829 |
| 2022-07-28 | 2022-07-26 | 0.740 | 13,283,773 | +1,676 | 1.75% | 9,829,379 |
| 2022-07-25 | 2022-07-21 | 0.740 | 13,282,097 | -33,516 | 1.75% | 9,828,139 |
| 2022-07-20 | 2022-07-18 | 0.740 | 13,315,613 | -21,785 | 1.75% | 9,852,939 |
| 2022-07-14 | 2022-07-12 | 0.764 | 13,337,398 | +1,676 | 1.75% | 10,187,416 |
| 2022-07-07 | 2022-07-05 | 0.776 | 13,335,722 | +3,351 | 1.75% | 10,345,294 |
| 2022-06-28 | 2022-06-24 | 0.776 | 13,332,371 | -137,414 | 1.75% | 10,342,694 |
| 2022-06-21 | 2022-06-17 | 0.794 | 13,469,785 | +310,841 | 1.77% | 10,696,128 |
| 2022-06-13 | 2022-06-09 | 0.806 | 13,158,944 | -127,694 | 1.77% | 10,610,053 |
| 2022-06-07 | 2022-06-02 | 0.806 | 13,286,638 | +1,637 | 1.79% | 10,713,012 |
| 2022-05-24 | 2022-05-20 | 0.794 | 13,285,001 | -1,637 | 1.79% | 10,549,394 |
| 2022-05-23 | 2022-05-19 | 0.770 | 13,286,638 | +1,637 | 1.79% | 10,226,057 |
| 2022-05-16 | 2022-05-12 | 0.757 | 13,285,001 | +1,637 | 1.79% | 10,062,499 |
| 2022-05-13 | 2022-05-11 | 0.757 | 13,283,364 | +1,637 | 1.79% | 10,061,259 |
| 2022-05-10 | 2022-05-05 | 0.770 | 13,281,727 | -32,742 | 1.79% | 10,222,278 |
| 2022-05-06 | 2022-05-04 | 0.782 | 13,314,469 | -422,374 | 1.79% | 10,410,136 |
| 2022-05-04 | 2022-04-29 | 0.794 | 13,736,843 | +37,654 | 1.85% | 10,908,194 |
| 2022-05-03 | 2022-04-28 | 0.770 | 13,699,189 | -55,662 | 1.84% | 10,543,577 |
| 2022-04-01 | 2022-03-30 | 0.794 | 13,754,851 | -278,308 | 1.85% | 10,922,494 |
| 2022-02-14 | 2022-02-10 | 0.843 | 14,033,159 | +8,185 | 1.89% | 11,829,247 |
| 2022-02-07 | 2022-01-31 | 0.843 | 14,024,974 | -90,041 | 1.89% | 11,822,348 |
| 2022-01-28 | 2022-01-26 | 0.843 | 14,115,015 | +18,008 | 1.90% | 11,898,248 |
| 2022-01-07 | 2022-01-05 | 0.855 | 14,097,007 | +8,186 | 1.90% | 12,055,286 |
| 2022-01-06 | 2022-01-04 | 0.867 | 14,088,821 | -65,484 | 1.90% | 12,220,404 |
| 2022-01-05 | 2022-01-03 | 0.831 | 14,154,305 | -4,912 | 1.91% | 11,758,449 |
| 2022-01-04 | 2021-12-31 | 0.819 | 14,159,217 | -1,637 | 1.91% | 11,589,551 |
| 2022-01-03 | 2021-12-29 | 0.819 | 14,160,854 | -1,637 | 1.91% | 11,590,891 |
| 2021-12-30 | 2021-12-28 | 0.819 | 14,162,491 | -1,637 | 1.91% | 11,592,231 |
| 2021-12-20 | 2021-12-16 | 0.819 | 14,164,128 | -3,274 | 1.91% | 11,593,571 |
| 2021-12-17 | 2021-12-15 | 0.819 | 14,167,402 | -32,742 | 1.91% | 11,596,251 |
| 2021-12-14 | 2021-12-10 | 0.819 | 14,200,144 | -52,388 | 1.91% | 11,623,050 |
| 2021-12-10 | 2021-12-08 | 0.831 | 14,252,532 | -1,637 | 1.92% | 11,840,049 |
| 2021-12-09 | 2021-12-07 | 0.831 | 14,254,169 | -3,274 | 1.92% | 11,841,409 |
| 2021-11-30 | 2021-11-26 | 0.819 | 14,257,443 | -1,637 | 1.92% | 11,669,951 |
| 2021-11-29 | 2021-11-25 | 0.831 | 14,259,080 | -1,637 | 1.92% | 11,845,489 |
| 2021-11-24 | 2021-11-22 | 0.819 | 14,260,717 | +1,637 | 1.92% | 11,672,630 |
| 2021-11-22 | 2021-11-18 | 0.819 | 14,259,080 | +163,711 | 1.92% | 11,671,291 |
| 2021-11-18 | 2021-11-16 | 0.819 | 14,095,369 | +55,661 | 1.90% | 11,537,290 |
| 2021-11-16 | 2021-11-12 | 0.831 | 14,039,708 | -3,274 | 1.89% | 11,663,249 |
| 2021-11-15 | 2021-11-11 | 0.831 | 14,042,982 | -1,637 | 1.89% | 11,665,969 |
| 2021-11-04 | 2021-11-02 | 0.806 | 14,044,619 | -16,371 | 1.89% | 11,324,172 |
| 2021-11-03 | 2021-11-01 | 0.819 | 14,060,990 | -3,274 | 1.89% | 11,509,151 |
| 2021-11-02 | 2021-10-29 | 0.831 | 14,064,264 | -1,638 | 1.89% | 11,683,649 |
| 2021-11-01 | 2021-10-28 | 0.831 | 14,065,902 | -22,919 | 1.89% | 11,685,010 |
| 2021-10-29 | 2021-10-27 | 0.831 | 14,088,821 | +81,855 | 1.90% | 11,704,049 |
| 2021-10-28 | 2021-10-26 | 0.831 | 14,006,966 | -81,855 | 1.89% | 11,636,049 |
| 2021-10-27 | 2021-10-25 | 0.819 | 14,088,821 | +116,235 | 1.90% | 11,531,931 |
| 2021-10-25 | 2021-10-21 | 0.831 | 13,972,586 | +80,218 | 1.88% | 11,607,489 |
| 2021-10-22 | 2021-10-20 | 0.843 | 13,892,368 | +34,379 | 1.87% | 11,710,567 |
| 2021-10-21 | 2021-10-19 | 0.855 | 13,857,989 | +6,549 | 1.87% | 11,850,886 |
| 2021-10-19 | 2021-10-15 | 0.867 | 13,851,440 | +6,548 | 1.86% | 12,014,504 |
| 2021-10-18 | 2021-10-12 | 0.904 | 13,844,892 | +21,283 | 1.86% | 12,516,239 |
| 2021-10-15 | 2021-10-11 | 0.880 | 13,823,609 | -1,638 | 1.86% | 12,159,242 |
| 2021-10-12 | 2021-10-08 | 0.953 | 13,825,247 | +76,944 | 1.86% | 13,174,073 |
| 2021-10-11 | 2021-10-07 | 0.855 | 13,748,303 | +16,372 | 1.85% | 11,757,086 |
| 2021-10-08 | 2021-10-06 | 0.855 | 13,731,931 | -176,808 | 1.85% | 11,743,086 |
| 2021-10-07 | 2021-10-05 | 0.855 | 13,908,739 | +40,928 | 1.87% | 11,894,286 |
| 2021-10-06 | 2021-10-04 | 0.855 | 13,867,811 | -42,565 | 1.87% | 11,859,286 |
| 2021-10-05 | 2021-09-30 | 0.868 | 13,910,376 | -1,637 | 1.87% | 12,068,087 |
| 2021-10-04 | 2021-09-29 | 0.868 | 13,912,013 | +201,970 | 1.87% | 12,069,507 |
| 2021-09-30 | 2021-09-28 | 0.868 | 13,710,043 | -8,068 | 1.87% | 11,894,286 |
| 2021-09-07 | 2021-09-03 | 0.880 | 13,718,111 | -6,455 | 1.87% | 12,071,304 |
| 2021-09-06 | 2021-09-02 | 0.868 | 13,724,566 | -9,683 | 1.87% | 11,906,886 |
| 2021-09-02 | 2021-08-31 | 0.855 | 13,734,249 | +8,069 | 1.88% | 11,745,068 |
| 2021-09-01 | 2021-08-30 | 0.868 | 13,726,180 | +16,137 | 1.87% | 11,908,286 |
| 2021-08-16 | 2021-08-12 | 0.868 | 13,710,043 | +323 | 1.87% | 11,894,286 |
| 2021-07-23 | 2021-07-21 | 0.868 | 13,709,720 | -6,455 | 1.87% | 11,894,006 |
| 2021-06-22 | 2021-06-18 | 0.899 | 13,716,175 | +289,778 | 1.87% | 12,330,095 |
| 2021-06-10 | 2021-06-08 | 0.912 | 13,426,397 | -7,898 | 1.87% | 12,239,595 |
| 2021-06-07 | 2021-06-03 | 0.912 | 13,434,295 | +2,449 | 1.87% | 12,246,795 |
| 2021-06-04 | 2021-06-02 | 0.924 | 13,431,846 | +1,579 | 1.87% | 12,414,626 |
| 2021-06-03 | 2021-06-01 | 0.912 | 13,430,267 | -1,579 | 1.87% | 12,243,123 |
| 2021-05-28 | 2021-05-26 | 0.899 | 13,431,846 | +1,579 | 1.87% | 12,074,499 |
| 2021-05-17 | 2021-05-13 | 0.899 | 13,430,267 | +3,160 | 1.87% | 12,073,080 |
| 2021-05-14 | 2021-05-12 | 0.924 | 13,427,107 | +25,274 | 1.87% | 12,410,246 |
| 2021-05-05 | 2021-05-03 | 0.848 | 13,401,833 | +789 | 1.87% | 11,368,785 |
| 2021-04-21 | 2021-04-19 | 0.836 | 13,401,044 | +1,580 | 1.87% | 11,198,443 |
| 2021-04-16 | 2021-04-14 | 0.836 | 13,399,464 | +15,796 | 1.87% | 11,197,122 |
| 2021-04-12 | 2021-04-08 | 0.848 | 13,383,668 | -26,222 | 1.87% | 11,353,376 |
| 2021-04-09 | 2021-04-07 | 0.823 | 13,409,890 | -17,375 | 1.87% | 11,036,049 |
| 2021-04-08 | 2021-04-01 | 0.836 | 13,427,265 | +1,579 | 1.87% | 11,220,354 |
| 2021-04-07 | 2021-03-31 | 0.836 | 13,425,686 | -6,318 | 1.87% | 11,219,035 |
| 2021-04-01 | 2021-03-30 | 0.886 | 13,432,004 | +1,579 | 1.87% | 11,904,576 |
| 2021-03-30 | 2021-03-26 | 0.912 | 13,430,425 | -4,739 | 1.87% | 12,243,267 |
| 2021-03-22 | 2021-03-18 | 0.924 | 13,435,164 | +3,160 | 1.87% | 12,417,692 |
| 2021-03-18 | 2021-03-16 | 0.912 | 13,432,004 | +1,579 | 1.87% | 12,244,706 |
| 2021-03-15 | 2021-03-11 | 0.924 | 13,430,425 | -41,070 | 1.87% | 12,413,312 |
| 2021-03-12 | 2021-03-10 | 0.912 | 13,471,495 | +4,739 | 1.88% | 12,280,707 |
| 2021-03-10 | 2021-03-08 | 0.912 | 13,466,756 | +3,159 | 1.88% | 12,276,386 |
| 2021-03-09 | 2021-03-05 | 0.924 | 13,463,597 | +1,580 | 1.88% | 12,443,972 |
| 2021-03-08 | 2021-03-04 | 0.924 | 13,462,017 | +1,579 | 1.88% | 12,442,512 |
| 2021-03-03 | 2021-03-01 | 0.924 | 13,460,438 | +7,899 | 1.88% | 12,441,052 |
| 2021-03-02 | 2021-02-26 | 0.899 | 13,452,539 | -178,499 | 1.88% | 12,093,101 |
| 2021-03-01 | 2021-02-25 | 0.937 | 13,631,038 | -178,498 | 1.90% | 12,771,318 |
| 2021-02-26 | 2021-02-24 | 0.924 | 13,809,536 | +11,058 | 1.93% | 12,763,712 |
| 2021-02-25 | 2021-02-23 | 0.937 | 13,798,478 | +6,318 | 1.92% | 12,928,197 |
| 2021-02-24 | 2021-02-22 | 0.950 | 13,792,160 | +6,319 | 1.92% | 13,096,903 |
| 2021-02-23 | 2021-02-19 | 0.912 | 13,785,841 | +3,159 | 1.92% | 12,567,267 |
| 2021-02-22 | 2021-02-18 | 0.924 | 13,782,682 | +1,580 | 1.92% | 12,738,892 |
| 2021-02-19 | 2021-02-17 | 0.924 | 13,781,102 | +1,579 | 1.92% | 12,737,432 |
| 2021-02-18 | 2021-02-16 | 0.924 | 13,779,523 | -77,401 | 1.92% | 12,735,972 |
| 2021-02-17 | 2021-02-11 | 0.886 | 13,856,924 | -12,637 | 1.93% | 12,281,176 |
| 2021-02-16 | 2021-02-09 | 0.861 | 13,869,561 | +1,579 | 1.93% | 11,941,165 |
| 2021-02-10 | 2021-02-08 | 0.861 | 13,867,982 | -22,115 | 1.93% | 11,939,805 |
| 2021-02-09 | 2021-02-05 | 0.874 | 13,890,097 | -2,025 | 1.94% | 12,134,711 |
| 2021-02-08 | 2021-02-04 | 0.874 | 13,892,122 | +1,579 | 1.94% | 12,136,480 |
| 2021-02-04 | 2021-02-02 | 0.874 | 13,890,543 | +3,159 | 1.94% | 12,135,101 |
| 2021-02-03 | 2021-02-01 | 0.874 | 13,887,384 | +14,217 | 1.94% | 12,132,341 |
| 2021-02-02 | 2021-01-29 | 0.861 | 13,873,167 | +135,848 | 1.94% | 11,944,269 |
| 2021-02-01 | 2021-01-28 | 0.848 | 13,737,319 | +175,339 | 1.92% | 11,653,378 |
| 2021-01-28 | 2021-01-26 | 0.874 | 13,561,980 | +4,739 | 1.89% | 11,848,060 |
| 2021-01-27 | 2021-01-25 | 0.861 | 13,557,241 | -58,446 | 1.89% | 11,672,269 |
| 2021-01-26 | 2021-01-22 | 0.874 | 13,615,687 | -17,376 | 1.90% | 11,894,980 |
| 2021-01-25 | 2021-01-21 | 0.874 | 13,633,063 | +25,274 | 1.90% | 11,910,160 |
| 2021-01-22 | 2021-01-20 | 0.861 | 13,607,789 | +30,013 | 1.90% | 11,715,789 |
| 2021-01-21 | 2021-01-19 | 0.874 | 13,577,776 | +164,281 | 1.89% | 11,861,860 |
| 2021-01-20 | 2021-01-18 | 0.886 | 13,413,495 | +131,109 | 1.87% | 11,888,171 |
| 2021-01-19 | 2021-01-15 | 0.886 | 13,282,386 | -23,694 | 1.85% | 11,771,972 |
| 2021-01-18 | 2021-01-14 | 0.861 | 13,306,080 | -55,127 | 1.86% | 11,456,029 |
| 2021-01-14 | 2021-01-12 | 0.836 | 13,361,207 | +1,580 | 1.86% | 11,165,153 |
| 2021-01-13 | 2021-01-11 | 0.836 | 13,359,627 | +1,579 | 1.86% | 11,163,833 |
| 2021-01-12 | 2021-01-08 | 0.836 | 13,358,048 | +4,739 | 1.86% | 11,162,514 |
| 2021-01-11 | 2021-01-07 | 0.848 | 13,353,309 | +1,580 | 1.86% | 11,327,622 |
| 2021-01-08 | 2021-01-06 | 0.836 | 13,351,729 | +11,057 | 1.86% | 11,157,233 |
| 2021-01-07 | 2021-01-05 | 0.848 | 13,340,672 | +129,530 | 1.86% | 11,316,903 |
| 2021-01-06 | 2021-01-04 | 0.848 | 13,211,142 | -39,491 | 1.84% | 11,207,022 |
| 2021-01-05 | 2020-12-31 | 0.836 | 13,250,633 | +11,057 | 1.85% | 11,072,753 |
| 2020-12-30 | 2020-12-28 | 0.836 | 13,239,576 | -94,777 | 1.85% | 11,063,514 |
| 2020-12-23 | 2020-12-21 | 0.836 | 13,334,353 | +78,981 | 1.86% | 11,142,713 |
| 2020-12-18 | 2020-12-16 | 0.848 | 13,255,372 | +3,159 | 1.85% | 11,244,542 |
| 2020-12-17 | 2020-12-15 | 0.823 | 13,252,213 | +1,580 | 1.85% | 10,906,285 |
| 2020-12-16 | 2020-12-14 | 0.836 | 13,250,633 | +4,739 | 1.85% | 11,072,753 |
| 2020-12-14 | 2020-12-10 | 0.861 | 13,245,894 | -1,448 | 1.85% | 11,404,211 |
| 2020-12-11 | 2020-12-09 | 0.848 | 13,247,342 | -15,796 | 1.85% | 11,237,731 |
| 2020-12-10 | 2020-12-08 | 0.848 | 13,263,138 | +1,580 | 1.85% | 11,251,130 |
| 2020-12-08 | 2020-12-04 | 0.836 | 13,261,558 | +39,490 | 1.85% | 11,081,883 |
| 2020-12-07 | 2020-12-03 | 0.836 | 13,222,068 | +3,159 | 1.84% | 11,048,883 |
| 2020-11-30 | 2020-11-26 | 0.836 | 13,218,909 | +1,580 | 1.84% | 11,046,244 |
| 2020-11-27 | 2020-11-25 | 0.836 | 13,217,329 | +1,580 | 1.84% | 11,044,923 |
| 2020-11-24 | 2020-11-20 | 0.836 | 13,215,749 | +15,796 | 1.84% | 11,043,603 |
| 2020-11-23 | 2020-11-19 | 0.848 | 13,199,953 | +76,471 | 1.84% | 11,197,530 |
| 2020-11-13 | 2020-11-11 | 0.874 | 13,123,482 | -28,434 | 1.83% | 11,464,978 |
| 2020-11-12 | 2020-11-10 | 0.836 | 13,151,916 | +4,739 | 1.83% | 10,990,262 |
| 2020-11-11 | 2020-11-09 | 0.836 | 13,147,177 | +3,159 | 1.83% | 10,986,301 |
| 2020-11-09 | 2020-11-05 | 0.823 | 13,144,018 | +1,580 | 1.83% | 10,817,243 |
| 2020-11-06 | 2020-11-04 | 0.823 | 13,142,438 | +12,637 | 1.83% | 10,815,942 |
| 2020-11-05 | 2020-11-03 | 0.848 | 13,129,801 | +9,478 | 1.83% | 11,138,020 |
| 2020-11-04 | 2020-11-02 | 0.823 | 13,120,323 | +7,898 | 1.83% | 10,797,742 |
| 2020-10-28 | 2020-10-23 | 0.848 | 13,112,425 | +1,580 | 1.83% | 11,123,280 |
| 2020-10-27 | 2020-10-22 | 0.836 | 13,110,845 | +3,159 | 1.83% | 10,955,941 |
| 2020-10-14 | 2020-10-09 | 0.823 | 13,107,686 | +1,580 | 1.83% | 10,787,342 |
| 2020-10-07 | 2020-10-05 | 0.836 | 13,106,106 | +1,579 | 1.83% | 10,951,981 |
| 2020-10-06 | 2020-09-30 | 0.823 | 13,104,527 | +4,739 | 1.83% | 10,784,742 |
| 2020-09-30 | 2020-09-28 | 0.861 | 13,099,788 | +198,482 | 1.83% | 11,283,523 |
| 2020-09-22 | 2020-09-18 | 0.887 | 12,901,306 | +1,555 | 1.83% | 11,444,278 |
| 2020-09-17 | 2020-09-15 | 0.900 | 12,899,751 | +3,112 | 1.83% | 11,608,738 |
| 2020-09-08 | 2020-09-04 | 0.874 | 12,896,639 | +34,225 | 1.83% | 11,274,339 |
| 2020-09-04 | 2020-09-02 | 0.900 | 12,862,414 | -31,114 | 1.82% | 11,575,138 |
| 2020-09-03 | 2020-09-01 | 0.887 | 12,893,528 | +40,448 | 1.83% | 11,437,379 |
| 2020-09-02 | 2020-08-31 | 0.977 | 12,853,080 | +42,004 | 1.82% | 12,558,173 |
| 2020-08-31 | 2020-08-27 | 0.913 | 12,811,076 | +9,334 | 1.81% | 11,693,637 |
| 2020-08-26 | 2020-08-24 | 0.926 | 12,801,742 | +1,556 | 1.81% | 11,849,696 |
| 2020-08-21 | 2020-08-19 | 0.964 | 12,800,186 | -3,112 | 1.81% | 12,341,933 |
| 2020-08-19 | 2020-08-17 | 0.964 | 12,803,298 | -68,450 | 1.81% | 12,344,934 |
| 2020-08-18 | 2020-08-14 | 0.951 | 12,871,748 | -35,781 | 1.82% | 12,245,454 |
| 2020-08-17 | 2020-08-13 | 0.951 | 12,907,529 | -70,006 | 1.83% | 12,279,494 |
| 2020-08-14 | 2020-08-12 | 0.938 | 12,977,535 | +3,111 | 1.84% | 12,179,255 |
| 2020-08-13 | 2020-08-11 | 0.951 | 12,974,424 | +1,556 | 1.84% | 12,343,134 |
| 2020-08-12 | 2020-08-10 | 0.938 | 12,972,868 | +6,145 | 1.84% | 12,174,875 |
| 2020-08-11 | 2020-08-07 | 0.938 | 12,966,723 | +3,111 | 1.84% | 12,169,108 |
| 2020-08-10 | 2020-08-06 | 0.938 | 12,963,612 | +1,556 | 1.84% | 12,166,188 |
| 2020-08-05 | 2020-08-03 | 0.938 | 12,962,056 | -1,556 | 1.84% | 12,164,728 |
| 2020-08-04 | 2020-07-31 | 0.913 | 12,963,612 | +85,563 | 1.84% | 11,832,868 |
| 2020-07-31 | 2020-07-29 | 0.900 | 12,878,049 | +6,223 | 1.82% | 11,589,208 |
| 2020-07-28 | 2020-07-24 | 0.874 | 12,871,826 | +4,667 | 1.82% | 11,252,648 |
| 2020-07-23 | 2020-07-21 | 0.874 | 12,867,159 | -76,229 | 1.82% | 11,248,568 |
| 2020-07-21 | 2020-07-17 | 0.861 | 12,943,388 | +10,890 | 1.83% | 11,148,807 |
| 2020-07-17 | 2020-07-15 | 0.861 | 12,932,498 | +3,111 | 1.83% | 11,139,427 |
| 2020-07-16 | 2020-07-14 | 0.861 | 12,929,387 | -116,677 | 1.83% | 11,136,748 |
| 2020-07-14 | 2020-07-10 | 0.810 | 13,046,064 | -71,562 | 1.85% | 10,566,367 |
| 2020-07-10 | 2020-07-08 | 0.823 | 13,117,626 | +1,556 | 1.86% | 10,792,967 |
| 2020-07-03 | 2020-06-30 | 0.823 | 13,116,070 | -15,557 | 1.86% | 10,791,687 |
| 2020-07-02 | 2020-06-29 | 0.810 | 13,131,627 | -208,463 | 1.86% | 10,635,667 |
| 2020-06-26 | 2020-06-23 | 0.836 | 13,340,090 | +1,556 | 1.89% | 11,147,507 |
| 2020-06-18 | 2020-06-16 | 0.915 | 13,338,534 | -138,457 | 1.89% | 12,198,831 |
| 2020-06-17 | 2020-06-15 | 0.888 | 13,476,991 | +594,573 | 1.91% | 11,962,944 |
| 2020-06-12 | 2020-06-10 | 0.915 | 12,882,418 | -66,918 | 1.91% | 11,781,688 |
| 2020-06-11 | 2020-06-09 | 0.928 | 12,949,336 | +2,974 | 1.92% | 12,017,048 |
| 2020-06-09 | 2020-06-05 | 0.928 | 12,946,362 | -295,925 | 1.92% | 12,014,288 |
| 2020-06-05 | 2020-06-03 | 0.941 | 13,242,287 | -1,487 | 1.96% | 12,467,008 |
| 2020-05-28 | 2020-05-26 | 0.874 | 13,243,774 | +1,487 | 1.96% | 11,577,807 |
| 2020-05-22 | 2020-05-20 | 0.901 | 13,242,287 | +1,487 | 1.96% | 11,932,708 |
| 2020-05-20 | 2020-05-18 | 0.941 | 13,240,800 | +2,974 | 1.96% | 12,465,608 |
| 2020-05-05 | 2020-04-29 | 0.968 | 13,237,826 | -1,487 | 1.96% | 12,818,888 |
| 2020-05-04 | 2020-04-28 | 0.941 | 13,239,313 | +1,487 | 1.96% | 12,464,208 |
| 2020-04-28 | 2020-04-24 | 0.968 | 13,237,826 | +1,488 | 1.96% | 12,818,888 |
| 2020-04-21 | 2020-04-17 | 0.982 | 13,236,338 | +1,487 | 1.96% | 12,995,468 |
| 2020-04-15 | 2020-04-09 | 0.955 | 13,234,851 | +2,974 | 1.96% | 12,638,007 |
| 2020-03-23 | 2020-03-19 | 0.874 | 13,231,877 | -72,866 | 1.96% | 11,567,407 |
| 2020-03-17 | 2020-03-13 | 0.955 | 13,304,743 | +1,487 | 1.97% | 12,704,748 |
| 2020-03-02 | 2020-02-27 | 1.009 | 13,303,256 | -8,923 | 1.97% | 13,419,008 |
| 2020-02-27 | 2020-02-25 | 1.009 | 13,312,179 | -44,611 | 1.97% | 13,428,009 |
| 2020-02-10 | 2020-02-06 | 0.995 | 13,356,790 | -26,768 | 1.98% | 13,293,368 |
| 2020-02-06 | 2020-02-04 | 1.009 | 13,383,558 | +372 | 1.98% | 13,500,009 |
| 2020-02-05 | 2020-02-03 | 0.968 | 13,383,186 | -10,409 | 1.98% | 12,959,648 |
| 2020-01-31 | 2020-01-29 | 1.009 | 13,393,595 | +52,047 | 1.98% | 13,510,133 |
| 2020-01-30 | 2020-01-24 | 1.036 | 13,341,548 | -2,974 | 1.98% | 13,816,503 |
| 2020-01-21 | 2020-01-17 | 1.062 | 13,344,522 | -895 | 1.98% | 14,178,533 |
| 2020-01-17 | 2020-01-15 | 1.036 | 13,345,417 | +99,633 | 1.98% | 13,820,510 |
| 2020-01-14 | 2020-01-10 | 1.049 | 13,245,784 | -29,741 | 1.96% | 13,895,477 |
| 2020-01-13 | 2020-01-09 | 1.049 | 13,275,525 | +29,741 | 1.97% | 13,926,677 |
| 2020-01-03 | 2019-12-31 | 1.049 | 13,245,784 | -14,870 | 1.96% | 13,895,477 |
| 2019-12-19 | 2019-12-17 | 1.022 | 13,260,654 | +14,870 | 1.97% | 13,554,382 |
| 2019-12-10 | 2019-12-06 | 1.036 | 13,245,784 | -7,435 | 1.96% | 13,717,330 |
| 2019-12-09 | 2019-12-05 | 1.036 | 13,253,219 | +10,410 | 1.96% | 13,725,030 |
| 2019-12-06 | 2019-12-04 | 1.036 | 13,242,809 | -1,488 | 1.96% | 13,714,249 |
| 2019-12-05 | 2019-12-03 | 1.036 | 13,244,297 | +2,975 | 1.96% | 13,715,790 |
| 2019-11-28 | 2019-11-26 | 1.049 | 13,241,322 | +7,435 | 1.96% | 13,890,797 |
| 2019-11-27 | 2019-11-25 | 1.049 | 13,233,887 | +11,896 | 1.96% | 13,882,997 |
| 2019-11-26 | 2019-11-22 | 1.049 | 13,221,991 | +35,690 | 1.96% | 13,870,517 |
| 2019-11-13 | 2019-11-11 | 1.089 | 13,186,301 | -1,487 | 1.95% | 14,365,118 |
| 2019-11-11 | 2019-11-07 | 1.116 | 13,187,788 | +7,435 | 1.95% | 14,721,472 |
| 2019-11-08 | 2019-11-06 | 1.116 | 13,180,353 | -1,487 | 1.95% | 14,713,173 |
| 2019-11-05 | 2019-11-01 | 1.116 | 13,181,840 | +744 | 1.95% | 14,714,833 |
| 2019-10-30 | 2019-10-28 | 1.103 | 13,181,096 | +7,435 | 1.95% | 14,536,725 |
| 2019-10-24 | 2019-10-22 | 1.103 | 13,173,661 | -2,974 | 1.95% | 14,528,525 |
| 2019-10-16 | 2019-10-14 | 1.076 | 13,176,635 | +1,487 | 1.95% | 14,177,371 |
| 2019-10-15 | 2019-10-11 | 1.076 | 13,175,148 | +2,974 | 1.95% | 14,175,771 |
| 2019-10-08 | 2019-10-03 | 1.089 | 13,172,174 | +7,435 | 1.95% | 14,349,728 |
| 2019-09-30 | 2019-09-26 | 1.117 | 13,164,739 | +162,528 | 1.95% | 14,700,169 |
| 2019-09-26 | 2019-09-24 | 1.130 | 13,002,211 | +1,469 | 1.95% | 14,695,743 |
| 2019-09-23 | 2019-09-19 | 1.117 | 13,000,742 | +1,468 | 1.95% | 14,517,045 |
| 2019-09-20 | 2019-09-18 | 1.117 | 12,999,274 | +1,469 | 1.95% | 14,515,406 |
| 2019-09-17 | 2019-09-13 | 1.130 | 12,997,805 | +1,469 | 1.95% | 14,690,763 |
| 2019-08-28 | 2019-08-26 | 1.130 | 12,996,336 | -4,406 | 1.95% | 14,689,102 |
| 2019-08-27 | 2019-08-23 | 1.130 | 13,000,742 | -5,875 | 1.95% | 14,694,082 |
| 2019-08-15 | 2019-08-13 | 1.157 | 13,006,617 | +1,468 | 1.95% | 15,054,957 |
| 2019-07-30 | 2019-07-26 | 1.253 | 13,005,149 | +1,469 | 1.95% | 16,292,938 |
| 2019-07-22 | 2019-07-18 | 1.266 | 13,003,680 | +22,031 | 1.95% | 16,468,174 |
| 2019-07-16 | 2019-07-12 | 1.266 | 12,981,649 | +93,997 | 1.95% | 16,440,274 |
| 2019-07-15 | 2019-07-11 | 1.294 | 12,887,652 | +11,749 | 1.93% | 16,672,228 |
| 2019-07-12 | 2019-07-10 | 1.294 | 12,875,903 | +10,281 | 1.93% | 16,657,029 |
| 2019-07-05 | 2019-07-03 | 1.280 | 12,865,622 | +2,938 | 1.93% | 16,468,531 |
| 2019-07-03 | 2019-06-28 | 1.266 | 12,862,684 | +22,030 | 1.93% | 16,289,614 |
| 2019-07-02 | 2019-06-27 | 1.280 | 12,840,654 | -4,406 | 1.93% | 16,436,571 |
| 2019-06-27 | 2019-06-25 | 1.280 | 12,845,060 | +2,056 | 1.93% | 16,442,211 |
| 2019-06-18 | 2019-06-14 | 1.266 | 12,843,004 | +1,469 | 1.93% | 16,264,690 |
| 2019-06-14 | 2019-06-12 | 1.253 | 12,841,535 | -20,562 | 1.93% | 16,087,961 |
| 2019-06-13 | 2019-06-11 | 1.266 | 12,862,097 | +1,469 | 1.93% | 16,288,870 |
| 2019-06-12 | 2019-06-10 | 1.266 | 12,860,628 | +1,469 | 1.93% | 16,287,010 |
| 2019-06-11 | 2019-06-06 | 1.363 | 12,859,159 | -1,469 | 1.93% | 17,527,679 |
| 2019-06-10 | 2019-06-05 | 1.363 | 12,860,628 | +399,174 | 1.93% | 17,529,681 |
| 2019-06-05 | 2019-06-03 | 1.363 | 12,461,454 | +1,424 | 1.93% | 16,985,587 |
| 2019-06-03 | 2019-05-30 | 1.363 | 12,460,030 | +4,554 | 1.93% | 16,983,646 |
| 2019-05-30 | 2019-05-28 | 1.349 | 12,455,476 | -22,772 | 1.93% | 16,802,414 |
| 2019-05-29 | 2019-05-27 | 1.335 | 12,478,248 | +1,423 | 1.93% | 16,657,788 |
| 2019-05-28 | 2019-05-24 | 1.349 | 12,476,825 | -1,423 | 1.93% | 16,831,214 |
| 2019-05-24 | 2019-05-22 | 1.335 | 12,478,248 | +21,349 | 1.93% | 16,657,788 |
| 2019-05-23 | 2019-05-21 | 1.321 | 12,456,899 | -17,079 | 1.93% | 16,454,243 |
| 2019-05-22 | 2019-05-20 | 1.293 | 12,473,978 | +4,269 | 1.93% | 16,126,232 |
| 2019-05-21 | 2019-05-17 | 1.307 | 12,469,709 | -93,936 | 1.93% | 16,295,939 |
| 2019-05-20 | 2019-05-16 | 1.293 | 12,563,645 | -31,312 | 1.95% | 16,242,153 |
| 2019-05-17 | 2019-05-15 | 1.321 | 12,594,957 | +135,211 | 1.95% | 16,636,603 |
| 2019-05-16 | 2019-05-14 | 1.307 | 12,459,746 | +108,170 | 1.93% | 16,282,919 |
| 2019-05-15 | 2019-05-10 | 1.349 | 12,351,576 | +21,349 | 1.91% | 16,662,253 |
| 2019-05-14 | 2019-05-09 | 1.335 | 12,330,227 | -15,656 | 1.91% | 16,460,188 |
| 2019-05-10 | 2019-05-08 | 1.391 | 12,345,883 | +17,079 | 1.91% | 17,175,028 |
| 2019-05-09 | 2019-05-07 | 1.391 | 12,328,804 | +14,233 | 1.91% | 17,151,269 |
| 2019-05-08 | 2019-05-06 | 1.391 | 12,314,571 | +2,846 | 1.91% | 17,131,469 |
| 2019-05-07 | 2019-05-03 | 1.447 | 12,311,725 | -1,494 | 1.91% | 17,819,530 |
| 2019-05-06 | 2019-05-02 | 1.433 | 12,313,219 | +1,423 | 1.91% | 17,648,666 |
| 2019-05-03 | 2019-04-30 | 1.447 | 12,311,796 | -148,021 | 1.91% | 17,819,633 |
| 2019-05-02 | 2019-04-29 | 1.447 | 12,459,817 | +1,424 | 1.93% | 18,033,873 |
| 2019-04-30 | 2019-04-26 | 1.461 | 12,458,393 | +9,962 | 1.93% | 18,206,878 |
| 2019-04-29 | 2019-04-25 | 1.461 | 12,448,431 | +88,244 | 1.93% | 18,192,319 |
| 2019-04-26 | 2019-04-24 | 1.504 | 12,360,187 | -42,699 | 1.91% | 18,584,417 |
| 2019-04-25 | 2019-04-23 | 1.475 | 12,402,886 | +136,635 | 1.92% | 18,300,045 |
| 2019-04-24 | 2019-04-18 | 1.461 | 12,266,251 | +7,117 | 1.90% | 17,926,079 |
| 2019-04-23 | 2019-04-17 | 1.475 | 12,259,134 | -7,117 | 1.90% | 18,087,944 |
| 2019-04-17 | 2019-04-15 | 1.447 | 12,266,251 | -21,349 | 1.90% | 17,753,713 |
| 2019-04-16 | 2019-04-12 | 1.461 | 12,287,600 | +7,116 | 1.90% | 17,957,278 |
| 2019-04-15 | 2019-04-11 | 1.490 | 12,280,484 | -730,142 | 1.90% | 18,292,011 |
| 2019-04-12 | 2019-04-10 | 1.349 | 13,010,626 | -142,327 | 2.01% | 17,551,310 |
| 2019-04-10 | 2019-04-08 | 1.335 | 13,152,953 | +1,423 | 2.04% | 17,558,483 |
| 2019-04-09 | 2019-04-04 | 1.349 | 13,151,530 | +1,423 | 2.04% | 17,741,389 |
| 2019-04-04 | 2019-04-02 | 1.335 | 13,150,107 | -7,116 | 2.04% | 17,554,684 |
| 2019-04-02 | 2019-03-29 | 1.419 | 13,157,223 | -21,349 | 2.04% | 18,673,500 |
| 2019-04-01 | 2019-03-28 | 1.391 | 13,178,572 | -7,117 | 2.04% | 18,333,427 |
| 2019-03-29 | 2019-03-27 | 1.349 | 13,185,689 | -19,832 | 2.04% | 17,787,470 |
| 2019-03-22 | 2019-03-20 | 1.349 | 13,205,521 | +5,693 | 2.04% | 17,814,223 |
| 2019-03-21 | 2019-03-19 | 1.363 | 13,199,828 | +18,503 | 2.04% | 17,992,028 |
| 2019-03-20 | 2019-03-18 | 1.349 | 13,181,325 | -14,233 | 2.04% | 17,781,583 |
| 2019-03-18 | 2019-03-14 | 1.377 | 13,195,558 | +21,349 | 2.04% | 18,171,633 |
| 2019-03-15 | 2019-03-13 | 1.363 | 13,174,209 | +14,233 | 2.04% | 17,957,108 |
| 2019-03-14 | 2019-03-12 | 1.391 | 13,159,976 | -21,349 | 2.04% | 18,307,557 |
| 2019-03-13 | 2019-03-11 | 1.321 | 13,181,325 | +1,423 | 2.04% | 17,411,133 |
| 2019-03-06 | 2019-03-04 | 1.335 | 13,179,902 | +1,424 | 2.04% | 17,594,458 |
| 2019-02-27 | 2019-02-25 | 1.307 | 13,178,478 | -14,945 | 2.04% | 17,222,188 |
| 2019-02-26 | 2019-02-22 | 1.321 | 13,193,423 | -14,233 | 2.04% | 17,427,113 |
| 2019-02-25 | 2019-02-21 | 1.293 | 13,207,656 | -98,918 | 2.04% | 17,074,724 |
| 2019-02-22 | 2019-02-20 | 1.321 | 13,306,574 | -106,745 | 2.06% | 17,576,574 |
| 2019-02-21 | 2019-02-19 | 1.335 | 13,413,319 | -46,257 | 2.08% | 17,906,057 |
| 2019-02-20 | 2019-02-18 | 1.335 | 13,459,576 | -29,889 | 2.08% | 17,967,808 |
| 2019-02-18 | 2019-02-14 | 1.321 | 13,489,465 | +426,984 | 2.09% | 17,818,153 |
| 2019-02-13 | 2019-02-11 | 1.307 | 13,062,481 | -3,558 | 2.02% | 17,070,598 |
| 2019-01-31 | 2019-01-29 | 1.321 | 13,066,039 | +14,232 | 2.02% | 17,258,852 |
| 2019-01-29 | 2019-01-25 | 1.307 | 13,051,807 | +19,926 | 2.02% | 17,056,649 |
| 2019-01-28 | 2019-01-24 | 1.307 | 13,031,881 | -41,275 | 2.02% | 17,030,609 |
| 2019-01-23 | 2019-01-21 | 1.307 | 13,073,156 | +64,048 | 2.02% | 17,084,548 |
| 2019-01-22 | 2019-01-18 | 1.307 | 13,009,108 | +142,328 | 2.01% | 17,000,848 |
| 2019-01-03 | 2018-12-31 | 1.237 | 12,866,780 | -7,117 | 1.99% | 15,910,824 |
| 2018-12-21 | 2018-12-19 | 1.265 | 12,873,897 | -8,860 | 1.99% | 16,281,434 |
| 2018-11-22 | 2018-11-20 | 1.279 | 12,882,757 | -14 | 1.99% | 16,473,668 |
| 2018-11-16 | 2018-11-14 | 1.265 | 12,882,771 | -2,847 | 1.99% | 16,292,657 |
| 2018-10-02 | 2018-09-27 | 1.293 | 12,885,618 | +141,601 | 2.00% | 16,660,408 |
| 2018-09-21 | 2018-09-19 | 1.307 | 12,744,017 | -14,077 | 2.00% | 16,658,395 |
| 2018-09-17 | 2018-09-13 | 1.279 | 12,758,094 | -28,153 | 2.00% | 16,314,257 |
| 2018-09-14 | 2018-09-12 | 1.265 | 12,786,247 | -16,891 | 2.00% | 16,168,588 |
| 2018-08-21 | 2018-08-17 | 1.279 | 12,803,138 | -2,815 | 2.00% | 16,371,857 |
| 2018-08-20 | 2018-08-16 | 1.279 | 12,805,953 | -4,223 | 2.00% | 16,375,456 |
| 2018-08-17 | 2018-08-15 | 1.279 | 12,810,176 | -2,816 | 2.01% | 16,380,856 |
| 2018-07-04 | 2018-06-29 | 1.265 | 12,812,992 | +12,669 | 2.01% | 16,202,408 |
| 2018-06-29 | 2018-06-27 | 1.293 | 12,800,323 | -16,892 | 2.00% | 16,550,126 |
| 2018-06-28 | 2018-06-26 | 1.307 | 12,817,215 | -56,305 | 2.01% | 16,754,076 |
| 2018-06-26 | 2018-06-22 | 1.336 | 12,873,520 | -4,223 | 2.02% | 17,193,495 |
| 2018-06-12 | 2018-06-08 | 1.307 | 12,877,743 | +15,484 | 2.02% | 16,833,196 |
| 2018-06-08 | 2018-06-06 | 1.394 | 12,862,259 | +406,177 | 2.01% | 17,927,331 |
| 2018-05-10 | 2018-05-08 | 1.364 | 12,456,082 | -2,727 | 2.01% | 16,995,705 |
| 2018-05-09 | 2018-05-07 | 1.364 | 12,458,809 | -23,174 | 2.01% | 16,999,426 |
| 2018-05-07 | 2018-05-03 | 1.350 | 12,481,983 | -5,453 | 2.02% | 16,847,916 |
| 2018-04-27 | 2018-04-25 | 1.350 | 12,487,436 | -1,363 | 2.02% | 16,855,276 |
| 2018-04-26 | 2018-04-24 | 1.335 | 12,488,799 | -2,726 | 2.02% | 16,673,887 |
| 2018-04-23 | 2018-04-19 | 1.335 | 12,491,525 | +2,726 | 2.02% | 16,677,526 |
| 2018-04-19 | 2018-04-17 | 1.335 | 12,488,799 | +28,627 | 2.02% | 16,673,887 |
| 2018-04-16 | 2018-04-12 | 1.350 | 12,460,172 | -9,542 | 2.01% | 16,818,476 |
| 2018-04-11 | 2018-04-09 | 1.350 | 12,469,714 | +2,726 | 2.02% | 16,831,356 |
| 2018-04-04 | 2018-03-29 | 1.364 | 12,466,988 | -38,169 | 2.02% | 17,010,586 |
| 2018-03-29 | 2018-03-27 | 1.364 | 12,505,157 | +136 | 2.02% | 17,062,665 |
| 2018-03-28 | 2018-03-26 | 1.364 | 12,505,021 | -1,363 | 2.02% | 17,062,480 |
| 2018-03-22 | 2018-03-20 | 1.379 | 12,506,384 | +68,159 | 2.02% | 17,247,827 |
| 2018-03-08 | 2018-03-06 | 1.379 | 12,438,225 | -34,079 | 2.01% | 17,153,827 |
| 2018-02-28 | 2018-02-26 | 1.394 | 12,472,304 | -13,632 | 2.02% | 17,383,814 |
| 2018-02-12 | 2018-02-08 | 1.394 | 12,485,936 | +136 | 2.02% | 17,402,814 |
| 2018-01-31 | 2018-01-29 | 1.438 | 12,485,800 | -13,632 | 2.02% | 17,952,181 |
| 2018-01-30 | 2018-01-26 | 1.438 | 12,499,432 | +70,170 | 2.02% | 17,971,781 |
| 2018-01-24 | 2018-01-22 | 1.423 | 12,429,262 | -87,516 | 2.01% | 17,688,534 |
| 2018-01-23 | 2018-01-19 | 1.408 | 12,516,778 | +13,632 | 2.02% | 17,629,442 |
| 2018-01-16 | 2018-01-12 | 1.452 | 12,503,146 | +13,631 | 2.02% | 18,160,561 |
| 2018-01-05 | 2018-01-03 | 1.423 | 12,489,515 | +2,727 | 2.02% | 17,774,283 |
| 2018-01-02 | 2017-12-28 | 1.438 | 12,486,788 | +409 | 2.02% | 17,953,602 |
| 2017-12-20 | 2017-12-18 | 1.394 | 12,486,379 | +136,318 | 2.02% | 17,403,432 |
| 2017-12-18 | 2017-12-14 | 1.379 | 12,350,061 | -24,537 | 2.00% | 17,032,238 |
| 2017-12-15 | 2017-12-13 | 1.379 | 12,374,598 | -1,363 | 2.00% | 17,066,078 |
| 2017-12-11 | 2017-12-07 | 1.364 | 12,375,961 | -54,528 | 2.00% | 16,886,384 |
| 2017-12-04 | 2017-11-30 | 1.408 | 12,430,489 | -5,452 | 2.01% | 17,507,907 |
| 2017-11-17 | 2017-11-15 | 1.438 | 12,435,941 | -35,443 | 2.01% | 17,880,494 |
| 2017-11-13 | 2017-11-09 | 1.467 | 12,471,384 | -13,632 | 2.02% | 18,297,402 |
| 2017-11-09 | 2017-11-07 | 1.467 | 12,485,016 | -68 | 2.02% | 18,317,402 |
| 2017-11-08 | 2017-11-06 | 1.452 | 12,485,084 | -6,816 | 2.02% | 18,134,327 |
| 2017-11-07 | 2017-11-03 | 1.452 | 12,491,900 | -17,722 | 2.02% | 18,144,227 |
| 2017-11-06 | 2017-11-02 | 1.452 | 12,509,622 | -53,164 | 2.02% | 18,169,968 |
| 2017-11-03 | 2017-11-01 | 1.452 | 12,562,786 | +24,538 | 2.03% | 18,247,187 |
| 2017-11-02 | 2017-10-31 | 1.452 | 12,538,248 | +1,363 | 2.03% | 18,211,546 |
| 2017-10-27 | 2017-10-25 | 1.438 | 12,536,885 | -4,090 | 2.03% | 18,025,632 |
| 2017-10-18 | 2017-10-16 | 1.482 | 12,540,975 | -111,781 | 2.03% | 18,583,497 |
| 2017-10-17 | 2017-10-13 | 1.467 | 12,652,756 | -10,906 | 2.05% | 18,563,502 |
| 2017-10-13 | 2017-10-11 | 1.496 | 12,663,662 | +20,448 | 2.05% | 18,951,093 |
| 2017-10-12 | 2017-10-10 | 1.496 | 12,643,214 | -13,632 | 2.04% | 18,920,492 |
| 2017-10-11 | 2017-10-09 | 1.496 | 12,656,846 | -65,433 | 2.05% | 18,940,893 |
| 2017-10-10 | 2017-10-06 | 1.482 | 12,722,279 | +19,085 | 2.06% | 18,852,158 |
| 2017-10-06 | 2017-10-03 | 1.467 | 12,703,194 | -2,726 | 2.05% | 18,637,502 |
| 2017-09-28 | 2017-09-26 | 1.497 | 12,705,920 | +125,801 | 2.05% | 19,016,196 |
| 2017-09-27 | 2017-09-25 | 1.497 | 12,580,119 | -20,245 | 2.05% | 18,827,917 |
| 2017-09-26 | 2017-09-22 | 1.497 | 12,600,364 | +80,981 | 2.06% | 18,858,216 |
| 2017-09-25 | 2017-09-21 | 1.511 | 12,519,383 | -33,742 | 2.04% | 18,922,532 |
| 2017-09-22 | 2017-09-20 | 1.511 | 12,553,125 | +20,245 | 2.05% | 18,973,531 |
| 2017-09-21 | 2017-09-19 | 1.511 | 12,532,880 | +18,926 | 2.05% | 18,942,932 |
| 2017-09-20 | 2017-09-18 | 1.526 | 12,513,954 | +168,711 | 2.04% | 19,099,761 |
| 2017-09-19 | 2017-09-15 | 1.526 | 12,345,243 | -53,987 | 2.02% | 18,842,261 |
| 2017-09-15 | 2017-09-13 | 1.497 | 12,399,230 | -53,988 | 2.02% | 18,557,191 |
| 2017-09-14 | 2017-09-12 | 1.497 | 12,453,218 | -53,988 | 2.03% | 18,637,992 |
| 2017-09-11 | 2017-09-07 | 1.497 | 12,507,206 | -39,141 | 2.04% | 18,718,792 |
| 2017-09-08 | 2017-09-06 | 1.497 | 12,546,347 | -20,245 | 2.05% | 18,777,372 |
| 2017-09-06 | 2017-09-04 | 1.497 | 12,566,592 | -13,497 | 2.05% | 18,807,672 |
| 2017-09-05 | 2017-09-01 | 1.497 | 12,580,089 | -13,497 | 2.05% | 18,827,872 |
| 2017-09-04 | 2017-08-31 | 1.482 | 12,593,586 | -4,049 | 2.06% | 18,661,457 |
| 2017-09-01 | 2017-08-30 | 1.511 | 12,597,635 | -29,693 | 2.06% | 19,040,807 |
| 2017-08-30 | 2017-08-28 | 1.600 | 12,627,328 | -24,294 | 2.06% | 20,208,374 |
| 2017-08-28 | 2017-08-24 | 1.600 | 12,651,622 | -1,350 | 2.07% | 20,247,253 |
| 2017-08-24 | 2017-08-21 | 1.586 | 12,652,972 | +2,699 | 2.07% | 20,061,919 |
| 2017-08-21 | 2017-08-17 | 1.600 | 12,650,273 | +1,350 | 2.07% | 20,245,094 |
| 2017-08-18 | 2017-08-16 | 1.615 | 12,648,923 | +13,497 | 2.07% | 20,430,368 |
| 2017-08-15 | 2017-08-11 | 1.586 | 12,635,426 | -1,350 | 2.06% | 20,034,099 |
| 2017-08-14 | 2017-08-10 | 1.630 | 12,636,776 | -1,336 | 2.06% | 20,598,003 |
| 2017-08-10 | 2017-08-08 | 1.645 | 12,638,112 | -67,484 | 2.06% | 20,787,455 |
| 2017-08-09 | 2017-08-07 | 1.615 | 12,705,596 | -13,497 | 2.07% | 20,521,906 |
| 2017-08-04 | 2017-08-02 | 1.600 | 12,719,093 | +33,742 | 2.08% | 20,355,231 |
| 2017-08-02 | 2017-07-31 | 1.600 | 12,685,351 | +5,399 | 2.07% | 20,301,232 |
| 2017-07-31 | 2017-07-27 | 1.586 | 12,679,952 | -6,749 | 2.07% | 20,104,697 |
| 2017-07-24 | 2017-07-20 | 1.586 | 12,686,701 | +20,246 | 2.07% | 20,115,398 |
| 2017-07-21 | 2017-07-19 | 1.586 | 12,666,455 | +26,993 | 2.07% | 20,083,297 |
| 2017-07-20 | 2017-07-18 | 1.586 | 12,639,462 | +17,546 | 2.06% | 20,040,498 |
| 2017-07-06 | 2017-07-04 | 1.541 | 12,621,916 | +6,749 | 2.06% | 19,451,575 |
| 2017-07-03 | 2017-06-29 | 1.541 | 12,615,167 | +8,098 | 2.06% | 19,441,174 |
| 2017-06-28 | 2017-06-26 | 1.556 | 12,607,069 | +6,748 | 2.06% | 19,615,509 |
| 2017-06-16 | 2017-06-14 | 1.556 | 12,600,321 | +13,497 | 2.06% | 19,605,009 |
| 2017-06-15 | 2017-06-13 | 1.556 | 12,586,824 | -3,205 | 2.06% | 19,584,009 |
| 2017-06-13 | 2017-06-09 | 1.571 | 12,590,029 | -16,197 | 2.06% | 19,775,558 |
| 2017-06-12 | 2017-06-08 | 1.571 | 12,606,226 | +12,148 | 2.06% | 19,800,999 |
| 2017-06-08 | 2017-06-06 | 1.556 | 12,594,078 | +33,742 | 2.06% | 19,595,296 |
| 2017-06-07 | 2017-06-05 | 1.526 | 12,560,336 | +67,484 | 2.05% | 19,170,552 |
| 2017-06-05 | 2017-06-01 | 1.586 | 12,492,852 | +353,572 | 2.04% | 19,813,433 |
| 2017-05-31 | 2017-05-26 | 1.601 | 12,139,280 | -13,115 | 2.04% | 19,437,796 |
| 2017-05-22 | 2017-05-18 | 1.601 | 12,152,395 | -1,312 | 2.04% | 19,458,796 |
| 2017-05-12 | 2017-05-10 | 1.647 | 12,153,707 | +7,869 | 2.04% | 20,016,922 |
| 2017-05-11 | 2017-05-09 | 1.662 | 12,145,838 | -31,476 | 2.04% | 20,189,184 |
| 2017-05-10 | 2017-05-08 | 1.647 | 12,177,314 | +6,558 | 2.05% | 20,055,803 |
| 2017-05-09 | 2017-05-05 | 1.647 | 12,170,756 | -87,870 | 2.04% | 20,045,002 |
| 2017-04-28 | 2017-04-26 | 1.723 | 12,258,626 | -19,672 | 2.06% | 21,124,431 |
| 2017-04-24 | 2017-04-20 | 1.815 | 12,278,298 | +20,984 | 2.06% | 22,281,782 |
| 2017-04-21 | 2017-04-19 | 1.769 | 12,257,314 | -83,936 | 2.06% | 21,682,936 |
| 2017-04-19 | 2017-04-13 | 1.815 | 12,341,250 | -22,295 | 2.07% | 22,396,023 |
| 2017-04-18 | 2017-04-12 | 1.799 | 12,363,545 | -22,296 | 2.08% | 22,247,940 |
| 2017-04-13 | 2017-04-11 | 1.784 | 12,385,841 | +19,673 | 2.08% | 22,099,180 |
| 2017-04-06 | 2017-04-03 | 1.723 | 12,366,168 | +78,689 | 2.08% | 21,309,751 |
| 2017-03-31 | 2017-03-29 | 1.723 | 12,287,479 | -41,967 | 2.06% | 21,174,152 |
| 2017-03-30 | 2017-03-28 | 1.815 | 12,329,446 | -6,558 | 2.07% | 22,374,602 |
| 2017-03-29 | 2017-03-27 | 1.799 | 12,336,004 | +45,902 | 2.07% | 22,198,381 |
| 2017-03-28 | 2017-03-24 | 1.891 | 12,290,102 | -78,689 | 2.07% | 23,240,312 |
| 2017-03-27 | 2017-03-23 | 1.921 | 12,368,791 | +125,903 | 2.08% | 23,766,355 |
| 2017-03-23 | 2017-03-21 | 1.815 | 12,242,888 | +464 | 2.06% | 22,217,522 |
| 2017-03-22 | 2017-03-20 | 1.815 | 12,242,424 | -35,410 | 2.06% | 22,216,680 |
| 2017-03-21 | 2017-03-17 | 1.815 | 12,277,834 | +3,934 | 2.06% | 22,280,940 |
| 2017-03-20 | 2017-03-16 | 1.860 | 12,273,900 | +3,935 | 2.06% | 22,835,325 |
| 2017-03-14 | 2017-03-10 | 1.738 | 12,269,965 | +5,246 | 2.06% | 21,331,086 |
| 2017-03-13 | 2017-03-09 | 1.738 | 12,264,719 | +3,934 | 2.06% | 21,321,966 |
| 2017-03-10 | 2017-03-08 | 1.723 | 12,260,785 | +78,690 | 2.06% | 21,128,152 |
| 2017-03-08 | 2017-03-06 | 1.708 | 12,182,095 | +6,557 | 2.05% | 20,806,776 |
| 2017-03-03 | 2017-03-01 | 1.723 | 12,175,538 | -1,311 | 2.05% | 20,981,252 |
| 2017-03-02 | 2017-02-28 | 1.708 | 12,176,849 | +32,787 | 2.05% | 20,797,816 |
| 2017-03-01 | 2017-02-27 | 1.723 | 12,144,062 | +1,311 | 2.04% | 20,927,011 |
| 2017-02-28 | 2017-02-24 | 1.632 | 12,142,751 | +7,869 | 2.04% | 19,813,703 |
| 2017-02-27 | 2017-02-23 | 1.647 | 12,134,882 | +3,935 | 2.04% | 19,985,918 |
| 2017-02-24 | 2017-02-22 | 1.647 | 12,130,947 | -24,368 | 2.04% | 19,979,437 |
| 2017-02-23 | 2017-02-21 | 1.647 | 12,155,315 | +3,935 | 2.04% | 20,019,571 |
| 2017-02-22 | 2017-02-20 | 1.632 | 12,151,380 | +3,934 | 2.04% | 19,827,783 |
| 2017-02-21 | 2017-02-17 | 1.632 | 12,147,446 | +23,607 | 2.04% | 19,821,364 |
| 2017-02-17 | 2017-02-15 | 1.662 | 12,123,839 | +6,558 | 2.04% | 20,152,617 |
| 2017-02-16 | 2017-02-14 | 1.677 | 12,117,281 | +3,934 | 2.04% | 20,326,502 |
| 2017-02-15 | 2017-02-13 | 1.677 | 12,113,347 | +13,115 | 2.04% | 20,319,903 |
| 2017-02-14 | 2017-02-10 | 1.662 | 12,100,232 | +60,329 | 2.03% | 20,113,376 |
| 2017-02-13 | 2017-02-09 | 1.677 | 12,039,903 | -34,099 | 2.02% | 20,196,702 |
| 2017-02-08 | 2017-02-06 | 1.464 | 12,074,002 | +20,984 | 2.03% | 17,676,133 |
| 2017-02-02 | 2017-01-27 | 1.479 | 12,053,018 | +6,557 | 2.03% | 17,829,219 |
| 2017-02-01 | 2017-01-25 | 1.494 | 12,046,461 | +15,738 | 2.02% | 18,003,226 |
| 2017-01-26 | 2017-01-24 | 1.479 | 12,030,723 | +20,984 | 2.02% | 17,796,240 |
| 2017-01-25 | 2017-01-23 | 1.510 | 12,009,739 | +6,557 | 2.02% | 18,131,492 |
| 2017-01-24 | 2017-01-20 | 1.510 | 12,003,182 | +19,673 | 2.02% | 18,121,593 |
| 2017-01-19 | 2017-01-17 | 1.494 | 11,983,509 | +2,623 | 2.01% | 17,909,146 |
| 2017-01-18 | 2017-01-16 | 1.510 | 11,980,886 | +2,623 | 2.01% | 18,087,932 |
| 2017-01-13 | 2017-01-11 | 1.494 | 11,978,263 | +3,934 | 2.01% | 17,901,306 |
| 2017-01-12 | 2017-01-10 | 1.479 | 11,974,329 | -6,557 | 2.01% | 17,712,820 |
| 2017-01-04 | 2016-12-30 | 1.433 | 11,980,886 | +1,311 | 2.01% | 17,174,400 |
| 2017-01-03 | 2016-12-29 | 1.403 | 11,979,575 | +6,558 | 2.01% | 16,807,148 |
| 2016-12-20 | 2016-12-16 | 1.418 | 11,973,017 | +6,557 | 2.01% | 16,980,534 |
| 2016-12-15 | 2016-12-13 | 1.418 | 11,966,460 | +2,623 | 2.01% | 16,971,234 |
| 2016-12-07 | 2016-12-05 | 1.433 | 11,963,837 | +6,557 | 2.01% | 17,149,961 |
| 2016-12-06 | 2016-12-02 | 1.449 | 11,957,280 | +3,935 | 2.01% | 17,322,908 |
| 2016-12-05 | 2016-12-01 | 1.449 | 11,953,345 | +6,557 | 2.01% | 17,317,207 |
| 2016-12-01 | 2016-11-29 | 1.464 | 11,946,788 | -108,853 | 2.01% | 17,489,894 |
| 2016-11-03 | 2016-11-01 | 1.403 | 12,055,641 | -213,773 | 2.03% | 16,913,867 |
| 2016-10-18 | 2016-10-14 | 1.388 | 12,269,414 | -45,902 | 2.06% | 17,026,681 |
| 2016-10-11 | 2016-10-06 | 1.418 | 12,315,316 | -72,132 | 2.07% | 17,465,994 |
| 2016-10-04 | 2016-09-30 | 1.418 | 12,387,448 | -55,083 | 2.08% | 17,570,369 |
| 2016-10-03 | 2016-09-29 | 1.449 | 12,442,531 | +135,245 | 2.09% | 18,032,162 |
| 2016-09-22 | 2016-09-20 | 1.388 | 12,307,286 | -1,297 | 2.09% | 17,077,175 |
| 2016-09-21 | 2016-09-19 | 1.388 | 12,308,583 | +41,511 | 2.09% | 17,078,975 |
| 2016-09-20 | 2016-09-15 | 1.388 | 12,267,072 | +5,189 | 2.08% | 17,021,375 |
| 2016-09-15 | 2016-09-13 | 1.372 | 12,261,883 | -3,892 | 2.08% | 16,825,129 |
| 2016-09-14 | 2016-09-12 | 1.357 | 12,265,775 | +24,648 | 2.08% | 16,641,363 |
| 2016-09-13 | 2016-09-09 | 1.418 | 12,241,127 | +41,511 | 2.08% | 17,362,828 |
| 2016-09-12 | 2016-09-08 | 1.403 | 12,199,616 | -3,891 | 2.07% | 17,115,862 |
| 2016-09-09 | 2016-09-07 | 1.418 | 12,203,507 | -3,892 | 2.07% | 17,309,467 |
| 2016-09-01 | 2016-08-30 | 1.388 | 12,207,399 | -41,512 | 2.07% | 16,938,575 |
| 2016-07-29 | 2016-07-27 | 1.403 | 12,248,911 | -25,944 | 2.08% | 17,185,022 |
| 2016-07-20 | 2016-07-18 | 1.341 | 12,274,855 | +2,594 | 2.09% | 16,464,436 |
| 2016-07-13 | 2016-07-11 | 1.357 | 12,272,261 | +3,892 | 2.08% | 16,650,163 |
| 2016-07-12 | 2016-07-08 | 1.326 | 12,268,369 | -1,297 | 2.08% | 16,266,589 |
| 2016-06-29 | 2016-06-27 | 1.310 | 12,269,666 | +12,972 | 2.08% | 16,079,143 |
| 2016-06-22 | 2016-06-20 | 1.310 | 12,256,694 | +561,054 | 2.08% | 16,062,143 |
| 2016-06-16 | 2016-06-14 | 1.310 | 11,695,640 | +1,298 | 1.99% | 15,326,894 |
| 2016-06-13 | 2016-06-08 | 1.372 | 11,694,342 | +132,890 | 1.99% | 16,048,450 |
| 2016-06-10 | 2016-06-07 | 1.372 | 11,561,452 | -6,413 | 1.99% | 15,866,082 |
| 2016-05-26 | 2016-05-24 | 1.341 | 11,567,865 | -593,153 | 1.99% | 15,514,090 |
| 2016-05-03 | 2016-04-28 | 1.435 | 12,161,018 | +6,412 | 2.09% | 17,447,468 |
| 2016-04-18 | 2016-04-14 | 1.481 | 12,154,606 | -51,299 | 2.09% | 18,006,907 |
| 2016-04-13 | 2016-04-11 | 1.419 | 12,205,905 | -25,650 | 2.10% | 17,321,521 |
| 2016-04-01 | 2016-03-30 | 1.419 | 12,231,555 | -41,040 | 2.10% | 17,357,921 |
| 2016-03-22 | 2016-03-18 | 1.404 | 12,272,595 | +28,215 | 2.11% | 17,224,775 |
| 2016-03-11 | 2016-03-09 | 1.404 | 12,244,380 | +641 | 2.10% | 17,185,175 |
| 2016-03-09 | 2016-03-07 | 1.419 | 12,243,739 | -12,825 | 2.10% | 17,375,211 |
| 2016-03-07 | 2016-03-03 | 1.357 | 12,256,564 | +12,825 | 2.11% | 16,628,866 |
| 2016-02-15 | 2016-02-11 | 1.279 | 12,243,739 | +6,412 | 2.10% | 15,656,784 |
| 2016-02-11 | 2016-02-04 | 1.326 | 12,237,327 | -28,214 | 2.10% | 16,221,094 |
| 2016-02-02 | 2016-01-29 | 1.372 | 12,265,541 | -44,888 | 2.11% | 16,832,322 |
| 2016-02-01 | 2016-01-28 | 1.326 | 12,310,429 | -64,124 | 2.12% | 16,317,993 |
| 2016-01-12 | 2016-01-08 | 1.575 | 12,374,553 | -5,130 | 2.13% | 19,490,615 |
| 2015-12-10 | 2015-12-08 | 1.622 | 12,379,683 | -50,018 | 2.13% | 20,077,864 |
| 2015-10-28 | 2015-10-26 | 1.731 | 12,429,701 | -1,282 | 2.14% | 21,515,840 |
| 2015-10-27 | 2015-10-23 | 1.700 | 12,430,983 | -62,842 | 2.14% | 21,130,346 |
| 2015-10-22 | 2015-10-19 | 1.731 | 12,493,825 | +51,299 | 2.15% | 21,626,839 |
| 2015-10-16 | 2015-10-14 | 1.684 | 12,442,526 | +5,130 | 2.14% | 20,955,931 |
| 2015-10-14 | 2015-10-12 | 1.747 | 12,437,396 | +1,283 | 2.14% | 21,723,116 |
| 2015-10-13 | 2015-10-09 | 1.700 | 12,436,113 | +5,130 | 2.14% | 21,139,066 |
| 2015-10-02 | 2015-09-29 | 1.637 | 12,430,983 | +232,355 | 2.14% | 20,347,536 |
| 2015-09-24 | 2015-09-22 | 1.780 | 12,198,628 | -30,205 | 2.14% | 21,711,915 |
| 2015-09-22 | 2015-09-18 | 1.843 | 12,228,833 | +45,307 | 2.14% | 22,543,021 |
| 2015-09-18 | 2015-09-16 | 1.796 | 12,183,526 | -583,954 | 2.13% | 21,878,652 |
| 2015-09-16 | 2015-09-14 | 1.764 | 12,767,480 | -21,395 | 2.24% | 22,521,499 |
| 2015-09-01 | 2015-08-28 | 1.796 | 12,788,875 | +187,520 | 2.24% | 22,965,712 |
| 2015-08-31 | 2015-08-27 | 1.748 | 12,601,355 | -100,682 | 2.21% | 22,028,202 |
| 2015-08-27 | 2015-08-25 | 1.637 | 12,702,037 | +12,585 | 2.22% | 20,791,208 |
| 2015-08-26 | 2015-08-24 | 1.621 | 12,689,452 | -89,355 | 2.22% | 20,568,952 |
| 2015-08-25 | 2015-08-21 | 1.748 | 12,778,807 | +217,724 | 2.24% | 22,338,403 |
| 2015-08-24 | 2015-08-20 | 1.812 | 12,561,083 | -104,457 | 2.20% | 22,756,269 |
| 2015-08-21 | 2015-08-19 | 1.859 | 12,665,540 | -187,520 | 2.22% | 23,549,337 |
| 2015-08-20 | 2015-08-18 | 1.907 | 12,853,060 | -483,272 | 2.25% | 24,510,767 |
| 2015-08-19 | 2015-08-17 | 1.939 | 13,336,332 | -56,634 | 2.34% | 25,856,239 |
| 2015-08-17 | 2015-08-13 | 1.875 | 13,392,966 | +50,341 | 2.35% | 25,114,694 |
| 2015-08-14 | 2015-08-12 | 1.859 | 13,342,625 | +6,293 | 2.34% | 24,808,258 |
| 2015-08-12 | 2015-08-10 | 2.034 | 13,336,332 | -405,245 | 2.34% | 27,127,857 |
| 2015-08-11 | 2015-08-07 | 1.939 | 13,741,577 | +198,847 | 2.41% | 26,641,920 |
| 2015-08-10 | 2015-08-06 | 1.907 | 13,542,730 | +202,622 | 2.37% | 25,825,967 |
| 2015-08-06 | 2015-08-04 | 1.923 | 13,340,108 | +16,361 | 2.34% | 25,651,563 |
| 2015-08-05 | 2015-08-03 | 1.891 | 13,323,747 | -6,293 | 2.33% | 25,196,630 |
| 2015-08-03 | 2015-07-30 | 1.923 | 13,330,040 | +47,824 | 2.33% | 25,632,204 |
| 2015-07-31 | 2015-07-29 | 1.923 | 13,282,216 | +279,392 | 2.33% | 25,540,243 |
| 2015-07-30 | 2015-07-28 | 1.891 | 13,002,824 | +83,062 | 2.28% | 24,589,730 |
| 2015-07-29 | 2015-07-27 | 1.955 | 12,919,762 | +96,907 | 2.26% | 25,253,917 |
| 2015-07-28 | 2015-07-24 | 2.114 | 12,822,855 | +23,912 | 2.25% | 27,102,259 |
| 2015-07-27 | 2015-07-23 | 2.193 | 12,798,943 | +401,468 | 2.24% | 28,068,701 |
| 2015-07-24 | 2015-07-22 | 2.066 | 12,397,475 | +60,409 | 2.17% | 25,612,131 |
| 2015-07-23 | 2015-07-21 | 2.114 | 12,337,066 | +69,219 | 2.16% | 26,075,500 |
| 2015-07-21 | 2015-07-17 | 2.114 | 12,267,847 | +45,307 | 2.15% | 25,929,200 |
| 2015-07-15 | 2015-07-13 | 2.161 | 12,222,540 | +276,875 | 2.14% | 26,416,148 |
| 2015-07-13 | 2015-07-09 | 1.875 | 11,945,665 | -2,517 | 2.09% | 22,400,693 |
| 2015-07-10 | 2015-07-08 | 1.605 | 11,948,182 | -101,941 | 2.09% | 19,177,515 |
| 2015-07-09 | 2015-07-07 | 1.875 | 12,050,123 | -260,514 | 2.11% | 22,596,575 |
| 2015-07-08 | 2015-07-06 | 2.098 | 12,310,637 | -162,349 | 2.16% | 25,824,004 |
| 2015-07-07 | 2015-07-03 | 2.257 | 12,472,986 | +83,062 | 2.18% | 28,146,727 |
| 2015-07-06 | 2015-07-02 | 2.400 | 12,389,924 | +38,826 | 2.17% | 29,731,356 |
| 2015-07-02 | 2015-06-29 | 2.431 | 12,351,098 | +35,238 | 2.16% | 30,030,746 |
| 2015-06-30 | 2015-06-26 | 2.717 | 12,315,860 | +41,532 | 2.16% | 33,468,017 |
| 2015-06-29 | 2015-06-25 | 2.845 | 12,274,328 | +74,252 | 2.15% | 34,915,630 |
| 2015-06-26 | 2015-06-24 | 2.749 | 12,200,076 | +54,117 | 2.14% | 33,541,135 |
| 2015-06-25 | 2015-06-23 | 2.765 | 12,145,959 | +849,502 | 2.13% | 33,585,373 |
| 2015-06-24 | 2015-06-22 | 2.654 | 11,296,457 | +36,497 | 1.98% | 29,979,739 |
| 2015-06-23 | 2015-06-19 | 2.622 | 11,259,960 | +78,029 | 1.97% | 29,525,000 |
| 2015-06-22 | 2015-06-18 | 2.670 | 11,181,931 | +112,008 | 1.96% | 29,853,497 |
| 2015-06-19 | 2015-06-17 | 2.717 | 11,069,923 | +69,219 | 1.94% | 30,082,216 |
| 2015-06-18 | 2015-06-16 | 2.638 | 11,000,704 | +72,994 | 1.93% | 29,020,019 |
| 2015-06-17 | 2015-06-15 | 2.765 | 10,927,710 | -41,531 | 1.91% | 30,216,735 |
| 2015-06-16 | 2015-06-12 | 2.845 | 10,969,241 | +1,259 | 1.92% | 31,203,171 |
| 2015-06-12 | 2015-06-10 | 2.638 | 10,967,982 | +1,258 | 1.92% | 28,933,698 |
| 2015-06-11 | 2015-06-09 | 2.622 | 10,966,724 | -318,406 | 1.92% | 28,756,100 |
| 2015-06-10 | 2015-06-08 | 2.765 | 11,285,130 | +50,341 | 1.98% | 31,205,054 |
| 2015-06-09 | 2015-06-05 | 2.733 | 11,234,789 | +87,938 | 1.97% | 30,708,775 |
| 2015-06-08 | 2015-06-04 | 2.781 | 11,146,851 | +178,711 | 1.95% | 30,999,834 |
| 2015-06-05 | 2015-06-03 | 2.829 | 10,968,140 | +35,238 | 1.92% | 31,025,737 |
| 2015-06-04 | 2015-06-02 | 3.139 | 10,932,902 | +81,804 | 1.91% | 34,319,667 |
| 2015-06-03 | 2015-06-01 | 3.300 | 10,851,098 | +413,684 | 1.90% | 35,809,689 |
| 2015-06-02 | 2015-05-29 | 2.769 | 10,437,414 | +2,485 | 1.85% | 28,899,768 |
| 2015-06-01 | 2015-05-28 | 2.672 | 10,434,929 | -12,752 | 1.85% | 27,884,996 |
| 2015-05-29 | 2015-05-27 | 2.656 | 10,447,681 | +53,422 | 1.85% | 27,750,886 |
| 2015-05-28 | 2015-05-26 | 2.543 | 10,394,259 | +59,635 | 1.84% | 26,437,697 |
| 2015-05-27 | 2015-05-22 | 2.576 | 10,334,624 | -84,482 | 1.83% | 26,618,750 |
| 2015-05-22 | 2015-05-20 | 2.415 | 10,419,106 | +60,877 | 1.85% | 25,159,078 |
| 2015-05-21 | 2015-05-19 | 2.399 | 10,358,229 | +64,604 | 1.84% | 24,845,330 |
| 2015-05-19 | 2015-05-15 | 2.447 | 10,293,625 | +159,025 | 1.83% | 25,187,492 |
| 2015-05-18 | 2015-05-14 | 2.447 | 10,134,600 | +115,542 | 1.80% | 24,798,374 |
| 2015-05-15 | 2015-05-13 | 2.399 | 10,019,058 | +70,816 | 1.78% | 24,031,792 |
| 2015-05-14 | 2015-05-12 | 2.511 | 9,948,242 | -17,393 | 1.77% | 24,982,963 |
| 2015-05-13 | 2015-05-11 | 2.350 | 9,965,635 | +110,572 | 1.77% | 23,422,370 |
| 2015-05-12 | 2015-05-08 | 2.399 | 9,855,063 | +3,728 | 1.75% | 23,638,432 |
| 2015-05-11 | 2015-05-07 | 2.399 | 9,851,335 | -1,243 | 1.75% | 23,629,490 |
| 2015-05-08 | 2015-05-06 | 2.511 | 9,852,578 | +50,938 | 1.75% | 24,742,722 |
| 2015-05-07 | 2015-05-05 | 2.350 | 9,801,640 | +98,149 | 1.74% | 23,036,930 |
| 2015-05-06 | 2015-05-04 | 2.254 | 9,703,491 | +48,453 | 1.72% | 21,869,006 |
| 2015-05-04 | 2015-04-29 | 2.270 | 9,655,038 | -12,424 | 1.71% | 21,915,233 |
| 2015-04-29 | 2015-04-27 | 2.254 | 9,667,462 | +4,969 | 1.72% | 21,787,806 |
| 2015-04-28 | 2015-04-24 | 2.222 | 9,662,493 | +67,089 | 1.71% | 21,465,513 |
| 2015-04-27 | 2015-04-23 | 2.238 | 9,595,404 | +42,242 | 1.70% | 21,470,940 |
| 2015-04-24 | 2015-04-22 | 2.286 | 9,553,162 | +67,088 | 1.70% | 21,837,780 |
| 2015-04-23 | 2015-04-21 | 2.205 | 9,486,074 | +74,544 | 1.68% | 20,920,886 |
| 2015-04-22 | 2015-04-20 | 2.157 | 9,411,530 | -8,697 | 1.67% | 20,301,963 |
| 2015-04-21 | 2015-04-17 | 2.302 | 9,420,227 | +8,697 | 1.67% | 21,685,548 |
| 2015-04-20 | 2015-04-16 | 2.254 | 9,411,530 | +81,997 | 1.67% | 21,211,006 |
| 2015-04-17 | 2015-04-15 | 2.141 | 9,329,533 | -40,521 | 1.66% | 19,974,897 |
| 2015-04-16 | 2015-04-14 | 2.093 | 9,370,054 | -305,627 | 1.66% | 19,609,135 |
| 2015-04-15 | 2015-04-13 | 2.302 | 9,675,681 | +6,212 | 1.72% | 22,273,608 |
| 2015-04-14 | 2015-04-10 | 2.254 | 9,669,469 | -57,150 | 1.72% | 21,792,330 |
| 2015-04-13 | 2015-04-09 | 2.093 | 9,726,619 | -68,331 | 1.73% | 20,355,335 |
| 2015-04-10 | 2015-04-08 | 2.077 | 9,794,950 | +33,544 | 1.74% | 20,340,655 |
| 2015-04-02 | 2015-03-31 | 1.787 | 9,761,406 | +57,026 | 1.73% | 17,442,485 |
| 2015-03-27 | 2015-03-25 | 1.739 | 9,704,380 | -21,121 | 1.72% | 16,871,922 |
| 2015-03-18 | 2015-03-16 | 1.739 | 9,725,501 | +18,636 | 1.73% | 16,908,642 |
| 2015-03-13 | 2015-03-11 | 1.739 | 9,706,865 | -59,635 | 1.72% | 16,876,242 |
| 2015-03-04 | 2015-03-02 | 1.819 | 9,766,500 | -621 | 1.73% | 17,766,030 |
| 2015-02-27 | 2015-02-25 | 1.851 | 9,767,121 | -43,483 | 1.73% | 18,081,623 |
| 2015-02-24 | 2015-02-18 | 1.755 | 9,810,604 | -6,212 | 1.74% | 17,214,533 |
| 2015-02-16 | 2015-02-12 | 1.690 | 9,816,816 | +7,454 | 1.74% | 16,593,307 |
| 2015-02-09 | 2015-02-05 | 1.739 | 9,809,362 | +47,211 | 1.74% | 17,054,442 |
| 2015-01-28 | 2015-01-26 | 1.755 | 9,762,151 | -6,212 | 1.73% | 17,129,513 |
| 2015-01-27 | 2015-01-23 | 1.771 | 9,768,363 | -93,179 | 1.73% | 17,297,665 |
| 2015-01-26 | 2015-01-22 | 1.722 | 9,861,542 | -118,027 | 1.75% | 16,986,410 |
| 2015-01-23 | 2015-01-21 | 1.755 | 9,979,569 | +2,485 | 1.77% | 17,511,013 |
| 2015-01-21 | 2015-01-19 | 1.722 | 9,977,084 | +54,665 | 1.77% | 17,185,430 |
| 2015-01-20 | 2015-01-16 | 1.771 | 9,922,419 | +12,424 | 1.76% | 17,570,465 |
| 2015-01-19 | 2015-01-15 | 1.803 | 9,909,995 | -27,333 | 1.76% | 17,867,527 |
| 2015-01-15 | 2015-01-13 | 1.851 | 9,937,328 | +2,485 | 1.76% | 18,396,723 |
| 2015-01-12 | 2015-01-08 | 1.900 | 9,934,843 | +85,787 | 1.76% | 18,871,917 |
| 2015-01-09 | 2015-01-07 | 1.932 | 9,849,056 | +50,938 | 1.75% | 19,026,060 |
| 2015-01-08 | 2015-01-06 | 1.851 | 9,798,118 | +50,938 | 1.74% | 18,139,007 |
| 2015-01-07 | 2015-01-05 | 1.867 | 9,747,180 | +118,026 | 1.73% | 18,201,617 |
| 2014-12-29 | 2014-12-22 | 1.706 | 9,629,154 | -2,484 | 1.71% | 16,431,114 |
| 2014-12-22 | 2014-12-18 | 1.722 | 9,631,638 | +48,453 | 1.71% | 16,590,403 |
| 2014-12-15 | 2014-12-11 | 1.803 | 9,583,185 | +53,422 | 1.70% | 17,278,295 |
| 2014-12-11 | 2014-12-09 | 1.755 | 9,529,763 | +64,604 | 1.69% | 16,721,745 |
| 2014-12-10 | 2014-12-08 | 1.883 | 9,465,159 | +104,361 | 1.68% | 17,827,349 |
| 2014-12-09 | 2014-12-05 | 1.867 | 9,360,798 | +63,362 | 1.66% | 17,480,098 |
| 2014-12-05 | 2014-12-03 | 1.883 | 9,297,436 | +48,453 | 1.65% | 17,511,448 |
| 2014-12-04 | 2014-12-02 | 1.948 | 9,248,983 | -149,087 | 1.64% | 18,015,750 |
| 2014-12-03 | 2014-12-01 | 1.964 | 9,398,070 | +67,089 | 1.67% | 18,457,442 |
| 2014-12-02 | 2014-11-28 | 2.028 | 9,330,981 | +75,786 | 1.66% | 18,926,524 |
| 2014-12-01 | 2014-11-27 | 2.061 | 9,255,195 | +106,845 | 1.64% | 19,070,784 |
| 2014-11-28 | 2014-11-26 | 2.077 | 9,148,350 | +31,060 | 1.62% | 18,997,895 |
| 2014-11-27 | 2014-11-25 | 2.077 | 9,117,290 | +48,453 | 1.62% | 18,933,394 |
| 2014-11-26 | 2014-11-24 | 2.061 | 9,068,837 | +70,816 | 1.61% | 18,686,784 |
| 2014-11-25 | 2014-11-21 | 2.093 | 8,998,021 | -111,815 | 1.60% | 18,830,565 |
| 2014-11-21 | 2014-11-19 | 2.077 | 9,109,836 | +45,969 | 1.62% | 18,917,915 |
| 2014-11-20 | 2014-11-18 | 2.044 | 9,063,867 | +95,663 | 1.61% | 18,530,633 |
| 2014-11-19 | 2014-11-17 | 2.125 | 8,968,204 | -180,146 | 1.59% | 19,056,907 |
| 2014-11-18 | 2014-11-14 | 2.254 | 9,148,350 | +115,542 | 1.62% | 20,617,870 |
| 2014-11-17 | 2014-11-13 | 2.286 | 9,032,808 | +224,872 | 1.60% | 20,648,291 |
| 2014-11-14 | 2014-11-12 | 2.383 | 8,807,936 | -31,059 | 1.56% | 20,984,995 |
| 2014-11-13 | 2014-11-11 | 2.205 | 8,838,995 | +59,634 | 1.57% | 19,493,798 |
| 2014-11-12 | 2014-11-10 | 2.141 | 8,779,361 | +29,818 | 1.56% | 18,796,957 |
| 2014-11-10 | 2014-11-06 | 2.093 | 8,749,543 | -24,848 | 1.55% | 18,310,564 |
| 2014-11-06 | 2014-11-04 | 2.077 | 8,774,391 | -1,243 | 1.56% | 18,221,314 |
| 2014-11-05 | 2014-11-03 | 2.061 | 8,775,634 | +43,484 | 1.56% | 18,082,625 |
| 2014-11-04 | 2014-10-31 | 2.044 | 8,732,150 | +113,057 | 1.55% | 17,852,453 |
| 2014-11-03 | 2014-10-30 | 2.077 | 8,619,093 | +85,725 | 1.53% | 17,898,815 |
| 2014-10-31 | 2014-10-29 | 2.109 | 8,533,368 | +99,391 | 1.51% | 17,995,535 |
| 2014-10-30 | 2014-10-28 | 2.044 | 8,433,977 | +33,544 | 1.50% | 17,242,853 |
| 2014-10-27 | 2014-10-23 | 2.028 | 8,400,433 | +40,999 | 1.49% | 17,039,044 |
| 2014-10-24 | 2014-10-22 | 2.093 | 8,359,434 | -55,907 | 1.48% | 17,494,165 |
| 2014-10-22 | 2014-10-20 | 2.044 | 8,415,341 | +58,392 | 1.49% | 17,204,753 |
| 2014-10-20 | 2014-10-16 | 2.093 | 8,356,949 | +62,119 | 1.48% | 17,488,965 |
| 2014-10-17 | 2014-10-15 | 2.205 | 8,294,830 | +21,121 | 1.47% | 18,293,679 |
| 2014-10-16 | 2014-10-14 | 2.189 | 8,273,709 | -65,847 | 1.47% | 18,113,908 |
| 2014-10-15 | 2014-10-13 | 2.189 | 8,339,556 | -42,241 | 1.48% | 18,258,069 |
| 2014-10-14 | 2014-10-10 | 2.270 | 8,381,797 | +58,392 | 1.49% | 19,025,201 |
| 2014-10-13 | 2014-10-09 | 2.028 | 8,323,405 | -74,543 | 1.48% | 16,882,804 |
| 2014-10-10 | 2014-10-08 | 1.835 | 8,397,948 | +23,605 | 1.49% | 15,411,717 |
| 2014-10-09 | 2014-10-07 | 1.739 | 8,374,343 | +31,060 | 1.49% | 14,559,535 |
| 2014-10-08 | 2014-10-06 | 1.722 | 8,343,283 | +18,636 | 1.48% | 14,371,224 |
| 2014-10-07 | 2014-10-03 | 1.690 | 8,324,647 | +2,485 | 1.48% | 14,071,102 |
| 2014-10-06 | 2014-09-30 | 1.706 | 8,322,162 | -54,665 | 1.48% | 14,200,873 |
| 2014-09-30 | 2014-09-26 | 1.869 | 8,376,827 | +182,801 | 1.49% | 15,657,641 |
| 2014-09-29 | 2014-09-25 | 1.820 | 8,194,026 | +30,495 | 1.48% | 14,912,905 |
| 2014-09-26 | 2014-09-24 | 1.836 | 8,163,531 | +29,275 | 1.48% | 14,991,255 |
| 2014-09-25 | 2014-09-23 | 1.820 | 8,134,256 | +10,917 | 1.47% | 14,804,125 |
| 2014-09-24 | 2014-09-22 | 1.836 | 8,123,339 | +73,188 | 1.47% | 14,917,448 |
| 2014-09-23 | 2014-09-19 | 1.853 | 8,050,151 | +3,659 | 1.45% | 14,915,039 |
| 2014-09-17 | 2014-09-15 | 1.869 | 8,046,492 | +64,650 | 1.45% | 15,040,191 |
| 2014-09-16 | 2014-09-12 | 1.869 | 7,981,842 | +48,791 | 1.44% | 14,919,350 |
| 2014-09-15 | 2014-09-11 | 1.886 | 7,933,051 | +50,012 | 1.43% | 14,958,223 |
| 2014-09-12 | 2014-09-10 | 1.869 | 7,883,039 | +59,770 | 1.42% | 14,734,671 |
| 2014-09-11 | 2014-09-08 | 1.886 | 7,823,269 | -36,594 | 1.41% | 14,751,223 |
| 2014-09-10 | 2014-09-05 | 1.886 | 7,859,863 | +2,440 | 1.42% | 14,820,223 |
| 2014-09-08 | 2014-09-04 | 1.836 | 7,857,423 | +60,990 | 1.42% | 14,429,128 |
| 2014-09-05 | 2014-09-03 | 1.787 | 7,796,433 | +36,594 | 1.41% | 13,933,633 |
| 2014-09-02 | 2014-08-29 | 1.787 | 7,759,839 | +60,990 | 1.40% | 13,868,233 |
| 2014-08-27 | 2014-08-25 | 1.787 | 7,698,849 | +18,297 | 1.39% | 13,759,233 |
| 2014-08-22 | 2014-08-20 | 1.902 | 7,680,552 | +3,905 | 1.39% | 14,608,054 |
| 2014-08-21 | 2014-08-19 | 1.902 | 7,676,647 | -60,990 | 1.39% | 14,600,626 |
| 2014-08-20 | 2014-08-18 | 1.918 | 7,737,637 | +40,253 | 1.40% | 14,843,494 |
| 2014-08-19 | 2014-08-15 | 1.918 | 7,697,384 | -30,495 | 1.39% | 14,766,275 |
| 2014-08-18 | 2014-08-14 | 1.820 | 7,727,879 | +60,990 | 1.40% | 14,064,530 |
| 2014-08-14 | 2014-08-12 | 1.869 | 7,666,889 | +12,198 | 1.39% | 14,330,652 |
| 2014-08-04 | 2014-07-31 | 1.689 | 7,654,691 | -8,538 | 1.38% | 12,927,270 |
| 2014-06-09 | 2014-06-05 | 1.640 | 7,663,229 | +156,392 | 1.38% | 12,569,982 |
| 2014-05-30 | 2014-05-28 | 1.657 | 7,506,837 | -99,177 | 1.38% | 12,439,100 |
| 2014-04-30 | 2014-04-28 | 1.707 | 7,606,014 | +15,534 | 1.40% | 12,985,362 |
| 2014-04-28 | 2014-04-24 | 1.707 | 7,590,480 | +23,898 | 1.40% | 12,958,842 |
| 2014-04-25 | 2014-04-23 | 1.691 | 7,566,582 | -1,195 | 1.40% | 12,791,394 |
| 2014-04-23 | 2014-04-17 | 1.741 | 7,567,777 | +11,949 | 1.40% | 13,173,417 |
| 2014-04-22 | 2014-04-16 | 1.724 | 7,555,828 | +5,975 | 1.39% | 13,026,150 |
| 2014-04-16 | 2014-04-14 | 1.741 | 7,549,853 | +5,974 | 1.39% | 13,142,216 |
| 2014-04-14 | 2014-04-10 | 1.724 | 7,543,879 | +57,356 | 1.39% | 13,005,550 |
| 2014-04-04 | 2014-04-02 | 1.707 | 7,486,523 | +119,490 | 1.38% | 12,781,361 |
| 2014-03-26 | 2014-03-24 | 1.674 | 7,367,033 | -8,045 | 1.36% | 12,330,747 |
| 2014-03-14 | 2014-03-12 | 1.691 | 7,375,078 | -5,974 | 1.36% | 12,467,655 |
| 2014-03-13 | 2014-03-11 | 1.691 | 7,381,052 | -19,119 | 1.36% | 12,477,754 |
| 2014-03-10 | 2014-03-06 | 1.741 | 7,400,171 | +2,390 | 1.37% | 12,881,661 |
| 2014-02-21 | 2014-02-19 | 1.791 | 7,397,781 | -31,067 | 1.36% | 13,248,967 |
| 2014-02-20 | 2014-02-18 | 1.757 | 7,428,848 | -149,363 | 1.37% | 13,055,922 |
| 2014-02-12 | 2014-02-10 | 1.741 | 7,578,211 | +176,845 | 1.40% | 13,191,580 |
| 2014-02-07 | 2014-02-05 | 1.707 | 7,401,366 | +1,195 | 1.37% | 12,635,977 |
| 2014-01-23 | 2014-01-21 | 1.724 | 7,400,171 | +117,101 | 1.37% | 12,757,799 |
| 2014-01-21 | 2014-01-17 | 1.707 | 7,283,070 | -3,585 | 1.34% | 12,434,016 |
| 2014-01-20 | 2014-01-16 | 1.707 | 7,286,655 | +35,847 | 1.34% | 12,440,137 |
| 2014-01-07 | 2014-01-03 | 1.624 | 7,250,808 | +10,755 | 1.34% | 11,772,126 |
| 2013-12-19 | 2013-12-17 | 1.640 | 7,240,053 | +11,949 | 1.34% | 11,875,847 |
| 2013-12-18 | 2013-12-16 | 1.657 | 7,228,104 | +47,796 | 1.33% | 11,977,229 |
| 2013-12-10 | 2013-12-06 | 1.674 | 7,180,308 | +17,923 | 1.32% | 12,018,212 |
| 2013-12-06 | 2013-12-04 | 1.657 | 7,162,385 | +53,771 | 1.32% | 11,868,330 |
| 2013-12-05 | 2013-12-03 | 1.691 | 7,108,614 | +1,135 | 1.31% | 12,017,194 |
| 2013-11-28 | 2013-11-26 | 1.657 | 7,107,479 | +17,924 | 1.31% | 11,777,349 |
| 2013-11-27 | 2013-11-25 | 1.657 | 7,089,555 | +23,898 | 1.31% | 11,747,648 |
| 2013-10-21 | 2013-10-17 | 1.640 | 7,065,657 | -59,745 | 1.30% | 11,589,785 |
| 2013-10-09 | 2013-10-07 | 1.607 | 7,125,402 | -12,006 | 1.31% | 11,449,259 |
| 2013-09-30 | 2013-09-26 | 1.641 | 7,137,408 | +132,535 | 1.32% | 11,709,994 |
| 2013-09-18 | 2013-09-16 | 1.641 | 7,004,873 | +29,256 | 1.32% | 11,492,550 |
| 2013-09-02 | 2013-08-29 | 1.624 | 6,975,617 | +175,540 | 1.31% | 11,325,337 |
| 2013-08-21 | 2013-08-19 | 1.641 | 6,800,077 | -58,513 | 1.28% | 11,156,551 |
| 2013-08-15 | 2013-08-12 | 1.606 | 6,858,590 | -58,513 | 1.29% | 11,018,122 |
| 2013-08-13 | 2013-08-09 | 1.624 | 6,917,103 | -58,514 | 1.30% | 11,230,336 |
| 2013-07-29 | 2013-07-25 | 1.538 | 6,975,617 | -71,386 | 1.31% | 10,729,267 |
| 2013-07-17 | 2013-07-15 | 1.470 | 7,047,003 | +2,457 | 1.33% | 10,357,330 |
| 2013-06-25 | 2013-06-21 | 1.487 | 7,044,546 | +15,214 | 1.33% | 10,474,111 |
| 2013-06-21 | 2013-06-19 | 1.521 | 7,029,332 | -4,681 | 1.32% | 10,691,754 |
| 2013-06-14 | 2013-06-11 | 1.538 | 7,034,013 | -17,554 | 1.32% | 10,819,086 |
| 2013-06-05 | 2013-06-03 | 1.581 | 7,051,567 | +114,971 | 1.33% | 11,148,365 |
| 2013-04-29 | 2013-04-25 | 1.581 | 6,936,596 | -11,554 | 1.33% | 10,966,598 |
| 2013-04-15 | 2013-04-11 | 1.598 | 6,948,150 | +34,536 | 1.33% | 11,105,578 |
| 2013-04-10 | 2013-04-08 | 1.581 | 6,913,614 | +1,496 | 1.32% | 10,930,264 |
| 2013-04-09 | 2013-04-05 | 1.598 | 6,912,118 | +34,536 | 1.32% | 11,047,986 |
| 2013-04-03 | 2013-03-28 | 1.650 | 6,877,582 | +57,559 | 1.32% | 11,351,246 |
| 2013-03-28 | 2013-03-26 | 1.685 | 6,820,023 | +28,780 | 1.31% | 11,493,220 |
| 2013-03-27 | 2013-03-25 | 1.650 | 6,791,243 | +57,559 | 1.30% | 11,208,746 |
| 2013-03-26 | 2013-03-22 | 1.668 | 6,733,684 | +42,594 | 1.29% | 11,230,733 |
| 2013-03-22 | 2013-03-20 | 1.703 | 6,691,090 | +48,350 | 1.28% | 11,392,187 |
| 2013-03-21 | 2013-03-19 | 1.650 | 6,642,740 | +57,559 | 1.27% | 10,963,646 |
| 2013-02-27 | 2013-02-25 | 1.703 | 6,585,181 | +62,164 | 1.26% | 11,211,867 |
| 2013-02-26 | 2013-02-22 | 1.703 | 6,523,017 | +134,689 | 1.25% | 11,106,027 |
| 2013-02-25 | 2013-02-21 | 1.685 | 6,388,328 | -6,907 | 1.22% | 10,765,720 |
| 2013-02-08 | 2013-02-06 | 1.737 | 6,395,235 | +4,605 | 1.22% | 11,110,680 |
| 2013-01-23 | 2013-01-21 | 1.772 | 6,390,630 | -120,875 | 1.22% | 11,324,734 |
| 2013-01-15 | 2013-01-11 | 1.789 | 6,511,505 | -1,151,187 | 1.25% | 11,652,061 |
| 2013-01-11 | 2013-01-09 | 1.755 | 7,662,692 | -9,209 | 1.47% | 13,445,808 |
| 2013-01-09 | 2013-01-07 | 1.859 | 7,671,901 | -11,512 | 1.47% | 14,261,687 |
| 2013-01-08 | 2013-01-04 | 1.807 | 7,683,413 | -3,453 | 1.47% | 13,882,627 |
| 2013-01-04 | 2013-01-02 | 1.807 | 7,686,866 | +14,965 | 1.47% | 13,888,866 |
| 2013-01-03 | 2012-12-31 | 1.737 | 7,671,901 | +310,820 | 1.47% | 13,328,680 |
| 2012-12-20 | 2012-12-18 | 1.703 | 7,361,081 | +28,780 | 1.41% | 12,532,907 |
| 2012-11-30 | 2012-11-28 | 1.598 | 7,332,301 | +12,663 | 1.40% | 11,719,586 |
| 2012-11-21 | 2012-11-19 | 1.633 | 7,319,638 | +5,756 | 1.40% | 11,953,679 |
| 2012-11-15 | 2012-11-13 | 1.616 | 7,313,882 | +43,745 | 1.40% | 11,817,213 |
| 2012-11-09 | 2012-11-07 | 1.668 | 7,270,137 | -57 | 1.39% | 12,125,453 |
| 2012-11-05 | 2012-11-01 | 1.633 | 7,270,194 | +9,209 | 1.39% | 11,872,933 |
| 2012-10-29 | 2012-10-25 | 1.650 | 7,260,985 | +63,315 | 1.39% | 11,984,041 |
| 2012-10-25 | 2012-10-22 | 1.633 | 7,197,670 | +63,316 | 1.38% | 11,754,494 |
| 2012-10-18 | 2012-10-16 | 1.616 | 7,134,354 | -90,944 | 1.37% | 11,527,145 |
| 2012-10-17 | 2012-10-15 | 1.581 | 7,225,298 | -230 | 1.38% | 11,423,030 |
| 2012-10-10 | 2012-10-08 | 1.529 | 7,225,528 | -12,663 | 1.38% | 11,046,798 |
| 2012-09-28 | 2012-09-26 | 1.537 | 7,238,191 | +121,992 | 1.39% | 11,127,956 |
| 2012-09-25 | 2012-09-21 | 1.590 | 7,116,199 | -780,932 | 1.39% | 11,317,661 |
| 2012-09-24 | 2012-09-20 | 1.537 | 7,897,131 | -40,744 | 1.54% | 12,141,007 |
| 2012-09-21 | 2012-09-19 | 1.537 | 7,937,875 | -49,799 | 1.55% | 12,203,646 |
| 2012-09-19 | 2012-09-17 | 1.555 | 7,987,674 | -452,714 | 1.56% | 12,421,359 |
| 2012-09-06 | 2012-09-04 | 1.484 | 8,440,388 | -96,201 | 1.64% | 12,528,752 |
| 2012-08-31 | 2012-08-29 | 1.555 | 8,536,589 | -84,884 | 1.66% | 13,274,958 |
| 2012-08-30 | 2012-08-28 | 1.555 | 8,621,473 | -41,876 | 1.68% | 13,406,958 |
| 2012-08-29 | 2012-08-27 | 1.555 | 8,663,349 | -169,768 | 1.69% | 13,472,078 |
| 2012-08-28 | 2012-08-24 | 1.520 | 8,833,117 | -93,938 | 1.72% | 13,423,895 |
| 2012-08-24 | 2012-08-22 | 1.537 | 8,927,055 | -81,489 | 1.74% | 13,724,406 |
| 2012-08-23 | 2012-08-21 | 1.555 | 9,008,544 | -28,294 | 1.75% | 14,008,879 |
| 2012-08-22 | 2012-08-20 | 1.555 | 9,036,838 | -116,574 | 1.76% | 14,052,878 |
| 2012-08-21 | 2012-08-17 | 1.573 | 9,153,412 | -47,535 | 1.78% | 14,395,910 |
| 2012-08-20 | 2012-08-16 | 1.555 | 9,200,947 | -35,086 | 1.79% | 14,308,078 |
| 2012-08-17 | 2012-08-15 | 1.590 | 9,236,033 | +114 | 1.80% | 14,689,063 |
| 2012-08-14 | 2012-08-10 | 1.590 | 9,235,919 | -176,559 | 1.80% | 14,688,881 |
| 2012-08-10 | 2012-08-08 | 1.608 | 9,412,478 | -23,767 | 1.83% | 15,136,012 |
| 2012-07-25 | 2012-07-23 | 1.555 | 9,436,245 | +566 | 1.84% | 14,673,982 |
| 2012-07-11 | 2012-07-09 | 1.555 | 9,435,679 | +13,581 | 1.84% | 14,673,102 |
| 2012-07-10 | 2012-07-06 | 1.573 | 9,422,098 | -5,659 | 1.84% | 14,818,482 |
| 2012-07-06 | 2012-07-04 | 1.608 | 9,427,757 | +686 | 1.84% | 15,160,582 |
| 2012-06-28 | 2012-06-26 | 1.643 | 9,427,071 | -81,489 | 1.84% | 15,492,654 |
| 2012-06-27 | 2012-06-25 | 1.643 | 9,508,560 | +114 | 1.85% | 15,626,575 |
| 2012-06-25 | 2012-06-21 | 1.661 | 9,508,446 | +55,457 | 1.85% | 15,794,413 |
| 2012-06-22 | 2012-06-20 | 1.679 | 9,452,989 | +22,636 | 1.84% | 15,869,340 |
| 2012-06-20 | 2012-06-18 | 1.679 | 9,430,353 | +115,442 | 1.84% | 15,831,339 |
| 2012-06-19 | 2012-06-15 | 1.696 | 9,314,911 | +215,039 | 1.81% | 15,802,145 |
| 2012-06-08 | 2012-06-06 | 1.696 | 9,099,872 | +169,768 | 1.77% | 15,437,345 |
| 2012-06-07 | 2012-06-05 | 1.661 | 8,930,104 | +56,589 | 1.74% | 14,833,733 |
| 2012-06-06 | 2012-06-04 | 1.679 | 8,873,515 | -42 | 1.73% | 14,896,540 |
| 2012-06-04 | 2012-05-31 | 1.749 | 8,873,557 | -11,318 | 1.73% | 15,523,836 |
| 2012-06-01 | 2012-05-30 | 1.767 | 8,884,875 | +110,915 | 1.73% | 15,700,642 |
| 2012-05-28 | 2012-05-24 | 1.812 | 8,773,960 | +284,455 | 1.71% | 15,902,197 |
| 2012-05-25 | 2012-05-23 | 1.849 | 8,489,505 | +11,034 | 1.70% | 15,694,375 |
| 2012-05-23 | 2012-05-21 | 1.831 | 8,478,471 | +73,934 | 1.69% | 15,520,310 |
| 2012-05-22 | 2012-05-18 | 1.831 | 8,404,537 | +118,074 | 1.68% | 15,384,970 |
| 2012-05-16 | 2012-05-14 | 1.939 | 8,286,463 | +4,965 | 1.66% | 16,069,948 |
| 2012-05-15 | 2012-05-11 | 1.921 | 8,281,498 | +55,175 | 1.65% | 15,910,222 |
| 2012-05-14 | 2012-05-10 | 1.939 | 8,226,323 | -4,384 | 1.64% | 15,953,318 |
| 2012-05-10 | 2012-05-08 | 1.976 | 8,230,707 | +13,242 | 1.64% | 16,260,172 |
| 2012-05-07 | 2012-05-03 | 1.976 | 8,217,465 | +18,759 | 1.64% | 16,234,011 |
| 2012-05-04 | 2012-05-02 | 2.030 | 8,198,706 | +29,794 | 1.64% | 16,642,740 |
| 2012-05-03 | 2012-04-30 | 2.048 | 8,168,912 | +6,621 | 1.63% | 16,730,316 |
| 2012-05-02 | 2012-04-27 | 2.012 | 8,162,291 | +14,346 | 1.63% | 16,420,884 |
| 2012-04-20 | 2012-04-18 | 1.994 | 8,147,945 | +9,931 | 1.63% | 16,244,347 |
| 2012-04-16 | 2012-04-12 | 2.030 | 8,138,014 | -30,070 | 1.63% | 16,519,540 |
| 2012-04-12 | 2012-04-10 | 2.030 | 8,168,084 | +4,414 | 1.63% | 16,580,579 |
| 2012-04-05 | 2012-04-02 | 2.012 | 8,163,670 | +3,310 | 1.63% | 16,423,658 |
| 2012-04-02 | 2012-03-29 | 2.066 | 8,160,360 | +11,035 | 1.63% | 16,860,702 |
| 2012-03-30 | 2012-03-28 | 2.066 | 8,149,325 | +33,160 | 1.63% | 16,837,902 |
| 2012-03-23 | 2012-03-21 | 2.030 | 8,116,165 | +8,828 | 1.62% | 16,475,188 |
| 2012-03-21 | 2012-03-19 | 2.066 | 8,107,337 | +8,828 | 1.62% | 16,751,148 |
| 2012-03-20 | 2012-03-16 | 2.066 | 8,098,509 | +27,587 | 1.62% | 16,732,907 |
| 2012-03-19 | 2012-03-15 | 2.139 | 8,070,922 | +17,656 | 1.61% | 17,261,027 |
| 2012-03-16 | 2012-03-14 | 2.139 | 8,053,266 | +45,243 | 1.61% | 17,223,267 |
| 2012-03-15 | 2012-03-13 | 2.139 | 8,008,023 | +19,863 | 1.60% | 17,126,507 |
| 2012-03-14 | 2012-03-12 | 2.121 | 7,988,160 | +23,173 | 1.60% | 16,939,247 |
| 2012-03-13 | 2012-03-09 | 2.157 | 7,964,987 | -3,310 | 1.59% | 17,178,827 |
| 2012-03-12 | 2012-03-08 | 2.175 | 7,968,297 | +24,277 | 1.59% | 17,330,386 |
| 2012-03-09 | 2012-03-07 | 2.157 | 7,944,020 | +51,864 | 1.59% | 17,133,606 |
| 2012-03-08 | 2012-03-06 | 2.084 | 7,892,156 | -15,449 | 1.58% | 16,449,587 |
| 2012-02-03 | 2012-02-01 | 1.831 | 7,907,605 | -16,553 | 1.58% | 14,475,308 |
| 2012-02-01 | 2012-01-30 | 1.794 | 7,924,158 | -676,439 | 1.58% | 14,218,370 |
| 2012-01-13 | 2012-01-11 | 1.867 | 8,600,597 | -44,140 | 1.72% | 16,055,628 |
| 2012-01-12 | 2012-01-10 | 1.849 | 8,644,737 | +44,140 | 1.73% | 15,981,349 |
| 2011-12-15 | 2011-12-13 | 1.776 | 8,600,597 | -7,725 | 1.72% | 15,276,229 |
| 2011-12-07 | 2011-12-05 | 1.831 | 8,608,322 | -187,593 | 1.72% | 15,758,010 |
| 2011-12-01 | 2011-11-29 | 1.758 | 8,795,915 | -21,242 | 1.76% | 15,463,729 |
| 2011-11-25 | 2011-11-23 | 1.812 | 8,817,157 | +6,290 | 1.76% | 15,980,489 |
| 2011-11-24 | 2011-11-22 | 1.831 | 8,810,867 | +5,517 | 1.76% | 16,128,780 |
| 2011-11-09 | 2011-11-07 | 1.885 | 8,805,350 | -55,174 | 1.76% | 16,597,453 |
| 2011-11-03 | 2011-11-01 | 1.867 | 8,860,524 | -110,349 | 1.77% | 16,540,861 |
| 2011-11-01 | 2011-10-28 | 1.867 | 8,970,873 | +28,690 | 1.79% | 16,746,861 |
| 2011-10-31 | 2011-10-27 | 1.903 | 8,942,183 | -48,553 | 1.79% | 17,017,444 |
| 2011-10-27 | 2011-10-25 | 1.776 | 8,990,736 | -136,833 | 1.80% | 15,969,187 |
| 2011-10-26 | 2011-10-24 | 1.794 | 9,127,569 | -5,517 | 1.82% | 16,377,658 |
| 2011-10-18 | 2011-10-14 | 1.831 | 9,133,086 | -11,035 | 1.82% | 16,718,619 |
| 2011-10-17 | 2011-10-13 | 1.831 | 9,144,121 | -73,934 | 1.83% | 16,738,819 |
| 2011-10-14 | 2011-10-12 | 1.740 | 9,218,055 | -23,173 | 1.84% | 16,038,805 |
| 2011-10-12 | 2011-10-10 | 1.631 | 9,241,228 | -4,414 | 1.85% | 15,074,179 |
| 2011-10-10 | 2011-10-06 | 1.613 | 9,245,642 | -38,623 | 1.85% | 14,913,809 |
| 2011-10-03 | 2011-09-28 | 1.824 | 9,284,265 | +241,778 | 1.85% | 16,931,472 |
| 2011-09-30 | 2011-09-27 | 1.824 | 9,042,487 | -67,709 | 1.85% | 16,490,548 |
| 2011-09-27 | 2011-09-23 | 1.805 | 9,110,196 | +37,616 | 1.87% | 16,444,496 |
| 2011-09-22 | 2011-09-20 | 1.954 | 9,072,580 | +108 | 1.86% | 17,727,244 |
| 2011-09-15 | 2011-09-12 | 2.047 | 9,072,472 | +6,448 | 1.86% | 18,571,177 |
| 2011-09-12 | 2011-09-08 | 2.159 | 9,066,024 | +6,449 | 1.86% | 19,570,231 |
| 2011-09-07 | 2011-09-05 | 2.177 | 9,059,575 | -23,645 | 1.86% | 19,724,899 |
| 2011-09-06 | 2011-09-02 | 2.140 | 9,083,220 | -2,149 | 1.86% | 19,438,322 |
| 2011-09-05 | 2011-09-01 | 2.177 | 9,085,369 | +3,224 | 1.86% | 19,781,059 |
| 2011-09-02 | 2011-08-31 | 2.159 | 9,082,145 | +1,075 | 1.86% | 19,605,031 |
| 2011-08-24 | 2011-08-22 | 2.028 | 9,081,070 | +19,345 | 1.86% | 18,419,788 |
| 2011-08-23 | 2011-08-19 | 2.084 | 9,061,725 | +10,748 | 1.86% | 18,886,436 |
| 2011-08-22 | 2011-08-18 | 2.121 | 9,050,977 | +31,167 | 1.86% | 19,200,893 |
| 2011-08-17 | 2011-08-15 | 2.233 | 9,019,810 | -156,914 | 1.85% | 20,141,868 |
| 2011-08-16 | 2011-08-12 | 2.140 | 9,176,724 | -78,457 | 1.88% | 19,638,423 |
| 2011-08-12 | 2011-08-10 | 2.066 | 9,255,181 | -7,523 | 1.90% | 19,117,408 |
| 2011-08-01 | 2011-07-28 | 2.401 | 9,262,704 | +13,972 | 1.90% | 22,235,587 |
| 2011-07-29 | 2011-07-27 | 2.419 | 9,248,732 | -16,121 | 1.90% | 22,374,156 |
| 2011-07-27 | 2011-07-25 | 2.419 | 9,264,853 | -18,271 | 1.90% | 22,413,155 |
| 2011-07-26 | 2011-07-22 | 2.438 | 9,283,124 | -107,475 | 1.90% | 22,630,104 |
| 2011-07-25 | 2011-07-21 | 2.438 | 9,390,599 | -61,261 | 1.93% | 22,892,103 |
| 2011-07-22 | 2011-07-20 | 2.456 | 9,451,860 | -23,645 | 1.94% | 23,217,332 |
| 2011-07-19 | 2011-07-15 | 2.456 | 9,475,505 | -4,299 | 1.94% | 23,275,413 |
| 2011-07-18 | 2011-07-14 | 2.438 | 9,479,804 | -60,186 | 1.94% | 23,109,565 |
| 2011-07-15 | 2011-07-13 | 2.456 | 9,539,990 | -53,738 | 1.96% | 23,433,813 |
| 2011-07-14 | 2011-07-12 | 2.419 | 9,593,728 | +6,449 | 1.97% | 23,208,756 |
| 2011-07-11 | 2011-07-07 | 2.549 | 9,587,279 | -65,560 | 1.97% | 24,442,017 |
| 2011-07-08 | 2011-07-06 | 2.512 | 9,652,839 | -7,524 | 1.98% | 24,249,899 |
| 2011-07-04 | 2011-06-29 | 2.438 | 9,660,363 | +8,598 | 1.98% | 23,549,726 |
| 2011-06-30 | 2011-06-28 | 2.456 | 9,651,765 | +7,524 | 1.98% | 23,708,374 |
| 2011-06-28 | 2011-06-24 | 2.456 | 9,644,241 | -117,018 | 1.98% | 23,689,893 |
| 2011-06-24 | 2011-06-22 | 2.401 | 9,761,259 | -1,075 | 2.00% | 23,432,394 |
| 2011-06-21 | 2011-06-17 | 2.326 | 9,762,334 | +16,122 | 2.00% | 22,708,308 |
| 2011-06-20 | 2011-06-16 | 2.363 | 9,746,212 | +24,719 | 2.00% | 23,033,540 |
| 2011-06-17 | 2011-06-15 | 2.456 | 9,721,493 | +44,065 | 1.99% | 23,879,653 |
| 2011-06-10 | 2011-06-08 | 2.549 | 9,677,428 | -8,598 | 1.99% | 24,671,845 |
| 2011-06-07 | 2011-06-02 | 2.624 | 9,686,026 | -16,121 | 1.99% | 25,414,751 |
| 2011-05-31 | 2011-05-27 | 2.680 | 9,702,147 | -4,299 | 1.99% | 25,998,689 |
| 2011-05-30 | 2011-05-26 | 2.642 | 9,706,446 | +31,167 | 1.99% | 25,648,956 |
| 2011-05-27 | 2011-05-25 | 2.698 | 9,675,279 | +3,225 | 1.99% | 26,106,738 |
| 2011-05-25 | 2011-05-23 | 2.811 | 9,672,054 | +130,703 | 1.99% | 27,185,351 |
| 2011-05-20 | 2011-05-18 | 2.848 | 9,541,351 | +106,023 | 1.99% | 27,177,956 |
| 2011-05-16 | 2011-05-12 | 2.905 | 9,435,328 | -54,072 | 1.96% | 27,409,915 |
| 2011-05-13 | 2011-05-11 | 2.980 | 9,489,400 | +26,506 | 1.98% | 28,283,022 |
| 2011-05-03 | 2011-04-28 | 2.999 | 9,462,894 | +4,771 | 1.97% | 28,382,527 |
| 2011-04-29 | 2011-04-27 | 3.018 | 9,458,123 | -6,361 | 1.97% | 28,546,634 |
| 2011-04-28 | 2011-04-26 | 3.037 | 9,464,484 | -7,422 | 1.97% | 28,744,369 |
| 2011-04-21 | 2011-04-19 | 3.037 | 9,471,906 | +53,012 | 1.97% | 28,766,911 |
| 2011-04-19 | 2011-04-15 | 2.999 | 9,418,894 | +19,084 | 1.96% | 28,250,556 |
| 2011-04-15 | 2011-04-13 | 3.037 | 9,399,810 | +3,180 | 1.96% | 28,547,949 |
| 2011-04-14 | 2011-04-12 | 3.037 | 9,396,630 | +138,891 | 1.96% | 28,538,292 |
| 2011-04-13 | 2011-04-11 | 3.056 | 9,257,739 | -26,506 | 1.93% | 28,291,105 |
| 2011-04-12 | 2011-04-08 | 3.056 | 9,284,245 | -2,121 | 1.93% | 28,372,106 |
| 2011-04-11 | 2011-04-07 | 3.037 | 9,286,366 | +159 | 1.93% | 28,203,411 |
| 2011-04-07 | 2011-04-04 | 3.037 | 9,286,207 | -10,602 | 1.93% | 28,202,928 |
| 2011-04-06 | 2011-04-01 | 3.037 | 9,296,809 | +8,482 | 1.94% | 28,235,127 |
| 2011-04-01 | 2011-03-30 | 3.056 | 9,288,327 | +31,807 | 1.93% | 28,384,580 |
| 2011-03-31 | 2011-03-29 | 3.018 | 9,256,520 | -46,650 | 1.93% | 27,938,153 |
| 2011-03-30 | 2011-03-28 | 2.999 | 9,303,170 | +10,602 | 1.94% | 27,903,459 |
| 2011-03-29 | 2011-03-25 | 3.056 | 9,292,568 | +26,506 | 1.93% | 28,397,541 |
| 2011-03-28 | 2011-03-24 | 3.414 | 9,266,062 | +6,361 | 1.93% | 31,637,616 |
| 2011-03-24 | 2011-03-22 | 3.414 | 9,259,701 | +2,121 | 1.93% | 31,615,897 |
| 2011-03-22 | 2011-03-18 | 3.301 | 9,257,580 | -24,385 | 1.93% | 30,560,854 |
| 2011-03-21 | 2011-03-17 | 3.263 | 9,281,965 | +72,095 | 1.93% | 30,291,166 |
| 2011-03-17 | 2011-03-15 | 3.339 | 9,209,870 | +74,216 | 1.92% | 30,750,822 |
| 2011-03-16 | 2011-03-14 | 3.433 | 9,135,654 | +14,843 | 1.90% | 31,364,690 |
| 2011-03-15 | 2011-03-11 | 3.414 | 9,120,811 | +16,964 | 1.90% | 31,141,677 |
| 2011-03-14 | 2011-03-10 | 3.471 | 9,103,847 | -732,619 | 1.90% | 31,598,956 |
| 2011-03-11 | 2011-03-09 | 3.471 | 9,836,466 | +72,096 | 2.05% | 34,141,837 |
| 2011-03-10 | 2011-03-08 | 3.471 | 9,764,370 | +5,301 | 2.03% | 33,891,596 |
| 2011-03-07 | 2011-03-03 | 3.395 | 9,759,069 | +48,770 | 2.03% | 33,136,822 |
| 2011-03-03 | 2011-03-01 | 3.414 | 9,710,299 | -14,672 | 2.02% | 33,154,398 |
| 2011-02-28 | 2011-02-24 | 3.282 | 9,724,971 | +14,843 | 2.03% | 31,920,342 |
| 2011-02-25 | 2011-02-23 | 3.358 | 9,710,128 | +29,687 | 2.02% | 32,604,303 |
| 2011-02-24 | 2011-02-22 | 3.414 | 9,680,441 | +132,528 | 2.02% | 33,052,452 |
| 2011-02-22 | 2011-02-18 | 3.528 | 9,547,913 | +14,844 | 1.99% | 33,680,616 |
| 2011-02-17 | 2011-02-15 | 3.565 | 9,533,069 | +159,034 | 1.99% | 33,987,914 |
| 2011-02-16 | 2011-02-14 | 3.584 | 9,374,035 | +636,138 | 1.95% | 33,597,746 |
| 2011-02-15 | 2011-02-11 | 3.471 | 8,737,897 | +159,034 | 1.82% | 30,328,764 |
| 2011-02-11 | 2011-02-09 | 3.603 | 8,578,863 | +245,974 | 1.79% | 30,909,577 |
| 2011-02-10 | 2011-02-08 | 3.641 | 8,332,889 | +10,602 | 1.74% | 30,337,715 |
| 2011-02-09 | 2011-02-07 | 3.641 | 8,322,287 | +26,506 | 1.73% | 30,299,117 |
| 2011-02-08 | 2011-02-02 | 3.641 | 8,295,781 | +371,080 | 1.73% | 30,202,616 |
| 2011-02-07 | 2011-01-31 | 3.622 | 7,924,701 | +109,204 | 1.65% | 28,702,127 |
| 2011-01-31 | 2011-01-27 | 3.584 | 7,815,497 | -80,578 | 1.63% | 28,011,745 |
| 2011-01-24 | 2011-01-20 | 3.622 | 7,896,075 | +106,023 | 1.64% | 28,598,448 |
| 2011-01-21 | 2011-01-19 | 3.697 | 7,790,052 | +442,116 | 1.62% | 28,802,249 |
| 2011-01-20 | 2011-01-18 | 3.773 | 7,347,936 | +185,695 | 1.53% | 27,722,049 |
| 2011-01-19 | 2011-01-17 | 3.810 | 7,162,241 | +174,938 | 1.49% | 27,291,680 |
| 2011-01-18 | 2011-01-14 | 3.414 | 6,987,303 | -318,069 | 1.45% | 23,857,126 |
| 2011-01-17 | 2011-01-13 | 3.471 | 7,305,372 | +143,131 | 1.52% | 25,356,548 |
| 2011-01-14 | 2011-01-12 | 3.452 | 7,162,241 | +204,624 | 1.49% | 24,724,641 |
| 2011-01-12 | 2011-01-10 | 3.452 | 6,957,617 | +276,720 | 1.45% | 24,018,262 |
| 2011-01-10 | 2011-01-06 | 3.433 | 6,680,897 | -53,011 | 1.39% | 22,936,975 |
| 2011-01-04 | 2010-12-31 | 3.207 | 6,733,908 | +1,060 | 1.40% | 21,594,645 |
| 2011-01-03 | 2010-12-29 | 3.207 | 6,732,848 | -248,094 | 1.40% | 21,591,246 |
| 2010-12-29 | 2010-12-24 | 3.245 | 6,980,942 | +68,915 | 1.45% | 22,650,221 |
| 2010-12-23 | 2010-12-21 | 3.245 | 6,912,027 | +15,903 | 1.44% | 22,426,621 |
| 2010-12-22 | 2010-12-20 | 3.245 | 6,896,124 | +88,000 | 1.44% | 22,375,022 |
| 2010-12-21 | 2010-12-17 | 3.282 | 6,808,124 | +80,577 | 1.42% | 22,346,354 |
| 2010-12-20 | 2010-12-16 | 3.245 | 6,727,547 | -307,467 | 1.40% | 21,828,061 |
| 2010-12-17 | 2010-12-15 | 3.263 | 7,035,014 | +135,710 | 1.46% | 22,958,369 |
| 2010-12-16 | 2010-12-14 | 3.282 | 6,899,304 | +92,240 | 1.44% | 22,645,635 |
| 2010-12-15 | 2010-12-13 | 3.245 | 6,807,064 | +77,821 | 1.42% | 22,086,060 |
| 2010-12-03 | 2010-12-01 | 3.207 | 6,729,243 | +5,301 | 1.40% | 21,579,685 |
| 2010-11-30 | 2010-11-26 | 3.150 | 6,723,942 | +26,506 | 1.40% | 21,182,167 |
| 2010-11-22 | 2010-11-18 | 3.188 | 6,697,436 | +26,505 | 1.39% | 21,351,345 |
| 2010-11-16 | 2010-11-12 | 3.339 | 6,670,931 | +100,722 | 1.39% | 22,273,562 |
| 2010-11-11 | 2010-11-09 | 3.452 | 6,570,209 | -5,301 | 1.37% | 22,680,898 |
| 2010-11-09 | 2010-11-05 | 3.471 | 6,575,510 | -24,385 | 1.37% | 22,823,237 |
| 2010-11-08 | 2010-11-04 | 3.395 | 6,599,895 | -10,603 | 1.37% | 22,409,878 |
| 2010-11-04 | 2010-11-02 | 3.320 | 6,610,498 | -11,662 | 1.38% | 21,947,083 |
| 2010-11-01 | 2010-10-28 | 3.358 | 6,622,160 | -5,301 | 1.38% | 22,235,640 |
| 2010-10-28 | 2010-10-26 | 3.414 | 6,627,461 | +148,432 | 1.38% | 22,628,498 |
| 2010-10-26 | 2010-10-22 | 3.414 | 6,479,029 | +24,385 | 1.35% | 22,121,698 |
| 2010-10-25 | 2010-10-21 | 3.414 | 6,454,644 | +97,541 | 1.34% | 22,038,439 |
| 2010-10-19 | 2010-10-15 | 3.471 | 6,357,103 | +15,904 | 1.32% | 22,065,158 |
| 2010-10-12 | 2010-10-08 | 3.433 | 6,341,199 | +47,710 | 1.32% | 21,770,717 |
| 2010-10-11 | 2010-10-07 | 3.490 | 6,293,489 | -206,745 | 1.31% | 21,963,076 |
| 2010-10-08 | 2010-10-06 | 3.565 | 6,500,234 | +10,603 | 1.35% | 23,175,054 |
| 2010-10-07 | 2010-10-05 | 3.565 | 6,489,631 | +14,843 | 1.35% | 23,137,252 |
| 2010-10-06 | 2010-10-04 | 3.660 | 6,474,788 | +10,602 | 1.35% | 23,700,876 |
| 2010-10-05 | 2010-09-30 | 3.411 | 6,464,186 | +95,928 | 1.35% | 22,051,561 |
| 2010-10-04 | 2010-09-29 | 3.354 | 6,368,258 | +1,044 | 1.35% | 21,358,177 |
| 2010-09-30 | 2010-09-28 | 3.335 | 6,367,214 | -62,615 | 1.35% | 21,232,649 |
| 2010-09-21 | 2010-09-17 | 3.239 | 6,429,829 | +35,482 | 1.36% | 20,825,317 |
| 2010-09-20 | 2010-09-16 | 3.258 | 6,394,347 | +29,220 | 1.35% | 20,832,942 |
| 2010-09-17 | 2010-09-15 | 3.277 | 6,365,127 | -10,436 | 1.35% | 20,859,729 |
| 2010-09-16 | 2010-09-14 | 3.258 | 6,375,563 | +26,090 | 1.35% | 20,771,743 |
| 2010-09-15 | 2010-09-13 | 3.316 | 6,349,473 | +30,263 | 1.34% | 21,051,802 |
| 2010-09-13 | 2010-09-09 | 3.181 | 6,319,210 | +10,436 | 1.34% | 20,103,717 |
| 2010-09-03 | 2010-09-01 | 3.086 | 6,308,774 | +20,872 | 1.33% | 19,465,983 |
| 2010-09-02 | 2010-08-31 | 3.086 | 6,287,902 | +51,657 | 1.33% | 19,401,581 |
| 2010-09-01 | 2010-08-30 | 3.066 | 6,236,245 | +20,871 | 1.32% | 19,122,675 |
| 2010-08-20 | 2010-08-18 | 3.143 | 6,215,374 | -46,961 | 1.31% | 19,535,143 |
| 2010-08-17 | 2010-08-13 | 3.105 | 6,262,335 | -11,479 | 1.32% | 19,442,710 |
| 2010-08-12 | 2010-08-10 | 3.124 | 6,273,814 | +35,482 | 1.33% | 19,598,586 |
| 2010-08-11 | 2010-08-09 | 3.201 | 6,238,332 | +24,002 | 1.32% | 19,965,971 |
| 2010-08-10 | 2010-08-06 | 3.181 | 6,214,330 | +6,261 | 1.31% | 19,770,055 |
| 2010-08-06 | 2010-08-04 | 3.143 | 6,208,069 | +33,395 | 1.31% | 19,512,183 |
| 2010-08-03 | 2010-07-30 | 3.086 | 6,174,674 | +11,479 | 1.31% | 19,052,212 |
| 2010-08-02 | 2010-07-29 | 3.105 | 6,163,195 | +34,438 | 1.30% | 19,134,909 |
| 2010-07-30 | 2010-07-28 | 3.066 | 6,128,757 | +26,090 | 1.30% | 18,793,076 |
| 2010-07-28 | 2010-07-26 | 3.028 | 6,102,667 | -22,228 | 1.29% | 18,479,161 |
| 2010-07-19 | 2010-07-15 | 2.856 | 6,124,895 | -143,050 | 1.30% | 17,490,024 |
| 2010-07-02 | 2010-06-29 | 2.779 | 6,267,945 | +10,435 | 1.33% | 17,418,015 |
| 2010-06-24 | 2010-06-22 | 2.836 | 6,257,510 | +80,356 | 1.32% | 17,748,790 |
| 2010-06-23 | 2010-06-21 | 2.913 | 6,177,154 | +20,871 | 1.31% | 17,994,405 |
| 2010-06-21 | 2010-06-17 | 2.760 | 6,156,283 | +10,619 | 1.30% | 16,989,733 |
| 2010-06-15 | 2010-06-11 | 2.779 | 6,145,664 | +11,479 | 1.30% | 17,078,208 |
| 2010-05-31 | 2010-05-27 | 2.817 | 6,134,185 | -1,043 | 1.30% | 17,281,431 |
| 2010-05-27 | 2010-05-25 | 2.760 | 6,135,228 | +11,479 | 1.30% | 16,931,627 |
| 2010-05-25 | 2010-05-20 | 2.876 | 6,123,749 | -7,305 | 1.30% | 17,611,447 |
| 2010-05-24 | 2010-05-19 | 2.935 | 6,131,054 | +125,123 | 1.30% | 17,992,302 |
| 2010-05-18 | 2010-05-14 | 3.130 | 6,005,931 | +1,023 | 1.30% | 18,800,121 |
| 2010-05-17 | 2010-05-13 | 3.150 | 6,004,908 | +108,361 | 1.30% | 18,914,400 |
| 2010-05-13 | 2010-05-11 | 3.091 | 5,896,547 | +1,329 | 1.27% | 18,226,999 |
| 2010-05-12 | 2010-05-10 | 3.072 | 5,895,218 | -211,612 | 1.27% | 18,107,557 |
| 2010-05-10 | 2010-05-06 | 3.032 | 6,106,830 | +20,446 | 1.32% | 18,518,587 |
| 2010-05-06 | 2010-05-04 | 3.209 | 6,086,384 | -51,114 | 1.31% | 19,528,259 |
| 2010-05-05 | 2010-05-03 | 3.248 | 6,137,498 | +30,668 | 1.33% | 19,932,409 |
| 2010-05-04 | 2010-04-30 | 3.228 | 6,106,830 | +1,023 | 1.32% | 19,713,335 |
| 2010-04-30 | 2010-04-28 | 3.248 | 6,105,807 | -4,089 | 1.32% | 19,829,487 |
| 2010-04-28 | 2010-04-26 | 3.345 | 6,109,896 | -17,935 | 1.32% | 20,440,441 |
| 2010-04-27 | 2010-04-23 | 3.463 | 6,127,831 | +12,268 | 1.32% | 21,219,755 |
| 2010-04-22 | 2010-04-20 | 3.169 | 6,115,563 | +132,896 | 1.32% | 19,382,589 |
| 2010-04-21 | 2010-04-19 | 3.130 | 5,982,667 | -8,178 | 1.29% | 18,727,299 |
| 2010-04-19 | 2010-04-15 | 3.072 | 5,990,845 | +25,557 | 1.29% | 18,401,281 |
| 2010-04-15 | 2010-04-13 | 3.052 | 5,965,288 | -27,602 | 1.29% | 18,206,076 |
| 2010-04-09 | 2010-04-07 | 3.052 | 5,992,890 | +25,557 | 1.29% | 18,290,317 |
| 2010-04-07 | 2010-03-31 | 2.974 | 5,967,333 | +72,582 | 1.29% | 17,745,334 |
| 2010-03-31 | 2010-03-29 | 3.072 | 5,894,751 | +79,738 | 1.27% | 18,106,122 |
| 2010-03-30 | 2010-03-26 | 3.209 | 5,815,013 | -11,245 | 1.26% | 18,657,561 |
| 2010-03-24 | 2010-03-22 | 3.209 | 5,826,258 | -11,245 | 1.26% | 18,693,641 |
| 2010-03-23 | 2010-03-19 | 2.974 | 5,837,503 | +22,490 | 1.26% | 17,359,253 |
| 2010-03-16 | 2010-03-12 | 2.935 | 5,815,013 | +34,757 | 1.26% | 17,064,842 |
| 2010-03-09 | 2010-03-05 | 2.935 | 5,780,256 | -5,111 | 1.25% | 16,962,844 |
| 2010-03-08 | 2010-03-04 | 2.974 | 5,785,367 | +79,738 | 1.25% | 17,204,214 |
| 2010-03-03 | 2010-03-01 | 2.895 | 5,705,629 | +33,735 | 1.23% | 16,520,591 |
| 2010-03-02 | 2010-02-26 | 2.915 | 5,671,894 | +11,245 | 1.23% | 16,533,877 |
| 2010-03-01 | 2010-02-25 | 2.895 | 5,660,649 | +11,245 | 1.22% | 16,390,352 |
| 2010-02-19 | 2010-02-17 | 2.817 | 5,649,404 | +2,045 | 1.22% | 15,915,689 |
| 2010-02-12 | 2010-02-10 | 2.817 | 5,647,359 | +59,292 | 1.22% | 15,909,928 |
| 2010-02-11 | 2010-02-09 | 2.759 | 5,588,067 | +29,646 | 1.21% | 15,414,912 |
| 2010-02-01 | 2010-01-28 | 2.895 | 5,558,421 | +51,114 | 1.20% | 16,094,351 |
| 2010-01-26 | 2010-01-22 | 3.130 | 5,507,307 | -4,089 | 1.19% | 17,239,299 |
| 2010-01-25 | 2010-01-21 | 3.130 | 5,511,396 | +125,137 | 1.19% | 17,252,098 |
| 2010-01-21 | 2010-01-19 | 3.209 | 5,386,259 | +15,389 | 1.16% | 17,281,897 |
| 2010-01-20 | 2010-01-18 | 3.326 | 5,370,870 | -10,223 | 1.16% | 17,862,979 |
| 2010-01-18 | 2010-01-14 | 3.032 | 5,381,093 | +10,223 | 1.16% | 16,317,835 |
| 2010-01-15 | 2010-01-13 | 2.974 | 5,370,870 | +10,223 | 1.16% | 15,971,605 |
| 2010-01-06 | 2010-01-04 | 3.111 | 5,360,647 | +76,671 | 1.16% | 16,675,339 |
| 2010-01-04 | 2009-12-29 | 3.072 | 5,283,976 | +25,557 | 1.14% | 16,230,086 |
| 2009-12-28 | 2009-12-22 | 2.817 | 5,258,419 | +5,111 | 1.14% | 14,814,193 |
| 2009-12-23 | 2009-12-21 | 2.798 | 5,253,308 | -7,156 | 1.13% | 14,697,018 |
| 2009-12-17 | 2009-12-15 | 3.111 | 5,260,464 | +20,446 | 1.14% | 16,363,700 |
| 2009-12-16 | 2009-12-14 | 3.209 | 5,240,018 | -444,692 | 1.13% | 16,812,680 |
| 2009-12-10 | 2009-12-08 | 3.365 | 5,684,710 | -3,067 | 1.23% | 19,129,212 |
| 2009-12-09 | 2009-12-07 | 3.326 | 5,687,777 | +20,446 | 1.23% | 18,916,980 |
| 2009-12-08 | 2009-12-04 | 2.954 | 5,667,331 | -5,112 | 1.22% | 16,742,328 |
| 2009-12-02 | 2009-11-30 | 2.622 | 5,672,443 | +5,112 | 1.23% | 14,870,832 |
| 2009-11-13 | 2009-11-11 | 2.680 | 5,667,331 | -4,192 | 1.22% | 15,190,059 |
| 2009-11-12 | 2009-11-10 | 2.641 | 5,671,523 | +4,090 | 1.23% | 14,979,378 |
| 2009-11-11 | 2009-11-09 | 2.700 | 5,667,433 | +20,445 | 1.22% | 15,301,211 |
| 2009-11-05 | 2009-11-03 | 2.250 | 5,646,988 | -5,111 | 1.22% | 12,705,011 |
| 2009-10-28 | 2009-10-23 | 2.250 | 5,652,099 | +150,275 | 1.22% | 12,716,510 |
| 2009-10-23 | 2009-10-21 | 2.191 | 5,501,824 | -15,334 | 1.19% | 12,055,495 |
| 2009-10-22 | 2009-10-20 | 2.113 | 5,517,158 | -15,335 | 1.19% | 11,657,341 |
| 2009-10-06 | 2009-10-02 | 2.065 | 5,532,493 | +80,571 | 1.20% | 11,423,146 |
| 2009-10-05 | 2009-09-30 | 2.124 | 5,451,922 | +11,081 | 1.20% | 11,581,503 |
| 2009-10-02 | 2009-09-29 | 2.243 | 5,440,841 | -5,037 | 1.19% | 12,206,074 |
| 2009-08-25 | 2009-08-21 | 1.886 | 5,445,878 | -55,905 | 1.19% | 10,271,243 |
| 2009-08-07 | 2009-08-05 | 2.065 | 5,501,783 | +5,037 | 1.21% | 11,359,738 |
| 2009-07-31 | 2009-07-29 | 2.124 | 5,496,746 | -15,111 | 1.21% | 11,676,722 |
| 2009-07-29 | 2009-07-27 | 1.965 | 5,511,857 | +15,111 | 1.21% | 10,833,397 |
| 2009-07-23 | 2009-07-21 | 1.906 | 5,496,746 | -15,111 | 1.21% | 10,476,312 |
| 2009-07-08 | 2009-07-06 | 1.846 | 5,511,857 | -201 | 1.21% | 10,176,827 |
| 2009-06-12 | 2009-06-10 | 1.985 | 5,512,058 | -13,459 | 1.21% | 10,943,224 |
| 2009-06-05 | 2009-06-03 | 2.045 | 5,525,517 | +55,407 | 1.21% | 11,299,043 |
| 2009-06-01 | 2009-05-27 | 2.095 | 5,470,110 | +78,144 | 1.20% | 11,458,027 |
| 2009-05-19 | 2009-05-15 | 2.075 | 5,391,966 | -7,818 | 1.20% | 11,185,743 |
| 2009-04-30 | 2009-04-28 | 1.450 | 5,399,784 | -99 | 1.20% | 7,830,497 |
| 2009-02-02 | 2009-01-29 | 1.349 | 5,399,883 | -4,965 | 1.20% | 7,286,846 |
| 2009-01-07 | 2009-01-05 | 1.571 | 5,404,848 | -2,482 | 1.20% | 8,490,994 |
| 2008-12-04 | 2008-12-02 | 1.349 | 5,407,330 | -3,545 | 1.20% | 7,296,896 |
| 2008-11-17 | 2008-11-13 | 1.269 | 5,410,875 | +14,895 | 1.20% | 6,865,758 |
| 2008-11-03 | 2008-10-30 | 1.168 | 5,395,980 | +14,895 | 1.20% | 6,303,457 |
| 2008-10-30 | 2008-10-28 | 1.047 | 5,381,085 | +19,860 | 1.20% | 5,635,775 |
| 2008-10-28 | 2008-10-24 | 1.208 | 5,361,225 | -9,930 | 1.19% | 6,478,817 |
| 2008-10-17 | 2008-10-15 | 1.551 | 5,371,155 | +2,355 | 1.19% | 8,329,882 |
| 2008-10-15 | 2008-10-13 | 1.531 | 5,368,800 | -4,965 | 1.19% | 8,218,097 |
| 2008-10-14 | 2008-10-10 | 1.531 | 5,373,765 | +4,965 | 1.20% | 8,225,697 |
| 2008-09-29 | 2008-09-25 | 1.895 | 5,368,800 | +117,996 | 1.19% | 10,171,779 |
| 2008-09-24 | 2008-09-22 | 1.895 | 5,250,804 | +58,271 | 1.19% | 9,948,222 |
| 2008-09-22 | 2008-09-18 | 1.750 | 5,192,533 | +4,856 | 1.18% | 9,089,292 |
| 2008-09-09 | 2008-09-05 | 2.080 | 5,187,677 | -43,703 | 1.18% | 10,790,117 |
| 2008-08-26 | 2008-08-21 | 1.977 | 5,231,380 | +4,855 | 1.19% | 10,342,353 |
| 2008-08-11 | 2008-08-07 | 2.554 | 5,226,525 | +4,856 | 1.19% | 13,346,475 |
| 2008-08-07 | 2008-08-04 | 2.471 | 5,221,669 | +418 | 1.19% | 12,903,943 |
| 2008-07-07 | 2008-07-03 | 2.430 | 5,221,251 | +2,913 | 1.19% | 12,687,861 |
| 2008-06-24 | 2008-06-20 | 2.512 | 5,218,338 | -10,682 | 1.19% | 13,110,640 |
| 2008-06-03 | 2008-05-30 | 2.925 | 5,229,020 | -9,712 | 1.19% | 15,294,283 |
| 2008-06-02 | 2008-05-29 | 2.925 | 5,238,732 | +74,839 | 1.19% | 15,322,690 |
| 2008-05-20 | 2008-05-16 | 3.008 | 5,163,893 | +9,573 | 1.19% | 15,535,331 |
| 2008-05-05 | 2008-04-30 | 2.820 | 5,154,320 | -5,553 | 1.19% | 14,537,373 |
| 2008-05-02 | 2008-04-29 | 2.800 | 5,159,873 | +192 | 1.19% | 14,445,235 |
| 2008-03-20 | 2008-03-18 | 2.549 | 5,159,681 | +1,197 | 1.19% | 13,151,142 |
| 2008-03-13 | 2008-03-11 | 2.820 | 5,158,484 | -575 | 1.19% | 14,549,118 |
| 2008-02-28 | 2008-02-26 | 3.134 | 5,159,059 | +43,079 | 1.19% | 16,167,488 |
| 2008-02-25 | 2008-02-21 | 3.134 | 5,115,980 | -1,436 | 1.18% | 16,032,487 |
| 2008-02-20 | 2008-02-18 | 3.092 | 5,117,416 | +28,719 | 1.18% | 15,823,160 |
| 2008-02-12 | 2008-02-06 | 2.988 | 5,088,697 | +23,932 | 1.17% | 15,202,794 |
| 2008-01-11 | 2008-01-09 | 3.552 | 5,064,765 | -9,573 | 1.17% | 17,988,254 |
| 2008-01-07 | 2008-01-03 | 3.238 | 5,074,338 | +4,787 | 1.17% | 16,432,055 |
| 2008-01-03 | 2007-12-31 | 3.196 | 5,069,551 | -19,361 | 1.17% | 16,204,727 |
| 2007-12-06 | 2007-12-04 | 3.426 | 5,088,912 | +282,404 | 1.17% | 17,436,109 |
| 2007-11-20 | 2007-11-16 | 3.573 | 4,806,508 | +2,824 | 1.11% | 17,171,434 |
| 2007-11-16 | 2007-11-14 | 3.698 | 4,803,684 | -14,360 | 1.11% | 17,763,498 |
| 2007-11-09 | 2007-11-07 | 3.823 | 4,818,044 | +4,787 | 1.11% | 18,420,552 |
| 2007-11-08 | 2007-11-06 | 3.823 | 4,813,257 | -24 | 1.11% | 18,402,250 |
| 2007-10-30 | 2007-10-26 | 3.928 | 4,813,281 | -7,659 | 1.11% | 18,905,138 |
| 2007-10-25 | 2007-10-23 | 3.907 | 4,820,940 | +23,933 | 1.11% | 18,834,501 |
| 2007-10-23 | 2007-10-18 | 3.907 | 4,797,007 | -47,865 | 1.11% | 18,741,000 |
| 2007-10-22 | 2007-10-17 | 4.032 | 4,844,872 | +7,658 | 1.12% | 19,535,315 |
| 2007-10-17 | 2007-10-15 | 4.158 | 4,837,214 | +19,146 | 1.12% | 20,110,792 |
| 2007-10-12 | 2007-10-10 | 4.325 | 4,818,068 | +51,518 | 1.11% | 20,837,453 |
| 2007-10-08 | 2007-10-04 | 4.156 | 4,766,550 | +21,804 | 1.11% | 19,810,171 |
| 2007-10-04 | 2007-10-02 | 4.198 | 4,744,746 | -386,787 | 1.11% | 19,919,750 |
| 2007-10-02 | 2007-09-27 | 4.325 | 5,131,533 | -66,361 | 1.20% | 22,193,144 |
| 2007-09-27 | 2007-09-24 | 4.409 | 5,197,894 | -237,950 | 1.21% | 22,918,783 |
| 2007-09-25 | 2007-09-21 | 4.536 | 5,435,844 | -488,224 | 1.27% | 24,656,038 |
| 2007-09-24 | 2007-09-20 | 4.430 | 5,924,068 | -155,474 | 1.38% | 26,245,641 |
| 2007-09-21 | 2007-09-19 | 4.430 | 6,079,542 | -73,944 | 1.42% | 26,934,443 |
| 2007-09-20 | 2007-09-18 | 4.536 | 6,153,486 | -330,855 | 1.44% | 27,911,137 |
| 2007-09-19 | 2007-09-17 | 4.430 | 6,484,341 | -84,373 | 1.51% | 28,727,841 |
| 2007-09-18 | 2007-09-14 | 4.515 | 6,568,714 | -582,077 | 1.53% | 29,655,959 |
| 2007-09-17 | 2007-09-13 | 4.620 | 7,150,791 | -496,757 | 1.67% | 33,038,175 |
| 2007-09-14 | 2007-09-12 | 4.641 | 7,647,548 | -434,187 | 1.78% | 35,494,637 |
| 2007-09-13 | 2007-09-11 | 4.747 | 8,081,735 | -501,497 | 1.89% | 38,362,330 |
| 2007-09-12 | 2007-09-10 | 4.641 | 8,583,232 | -1,571,798 | 2.00% | 39,837,436 |
| 2007-09-11 | 2007-09-07 | 4.641 | 10,155,030 | -13,272 | 2.37% | 47,132,637 |
| 2007-09-06 | 2007-09-04 | 4.557 | 10,168,302 | -36,972 | 2.37% | 46,336,160 |
| 2007-09-05 | 2007-09-03 | 4.726 | 10,205,274 | -8,058 | 2.38% | 48,227,032 |
| 2007-09-03 | 2007-08-30 | 4.473 | 10,213,332 | -28,440 | 2.38% | 45,679,481 |
| 2007-08-31 | 2007-08-29 | 4.219 | 10,241,772 | -9,480 | 2.39% | 43,213,849 |
| 2007-08-29 | 2007-08-27 | 4.599 | 10,251,252 | +47,400 | 2.39% | 47,146,695 |
| 2007-08-28 | 2007-08-24 | 4.135 | 10,203,852 | +9,480 | 2.38% | 42,192,773 |
| 2007-08-22 | 2007-08-20 | 3.924 | 10,194,372 | -332,751 | 2.38% | 40,002,881 |
| 2007-08-20 | 2007-08-16 | 3.755 | 10,527,123 | -114,709 | 2.46% | 39,531,887 |
| 2007-08-16 | 2007-08-14 | 4.346 | 10,641,832 | +27,492 | 2.48% | 46,248,906 |
| 2007-08-14 | 2007-08-10 | 4.409 | 10,614,340 | +142,202 | 2.48% | 46,801,215 |
| 2007-08-09 | 2007-08-07 | 4.304 | 10,472,138 | +4,740 | 2.44% | 45,069,566 |
| 2007-08-06 | 2007-08-02 | 5.063 | 10,467,398 | -9,480 | 2.44% | 52,999,019 |
| 2007-08-01 | 2007-07-30 | 5.274 | 10,476,878 | -9,480 | 2.45% | 55,257,311 |
| 2007-07-31 | 2007-07-27 | 5.274 | 10,486,358 | -16,117 | 2.45% | 55,307,310 |
| 2007-07-27 | 2007-07-25 | 5.591 | 10,502,475 | +4,740 | 2.45% | 58,715,854 |
| 2007-07-26 | 2007-07-24 | 5.781 | 10,497,735 | -66,360 | 2.45% | 60,682,577 |
| 2007-07-25 | 2007-07-23 | 5.802 | 10,564,095 | +51,796 | 2.47% | 61,289,043 |
| 2007-07-18 | 2007-07-16 | 4.810 | 10,512,299 | -11,850 | 2.45% | 50,565,045 |
| 2007-07-17 | 2007-07-13 | 4.958 | 10,524,149 | +332,751 | 2.46% | 52,176,230 |
| 2007-07-11 | 2007-07-09 | 5.063 | 10,191,398 | -78,211 | 2.38% | 51,601,562 |
| 2007-07-09 | 2007-07-05 | 5.316 | 10,269,609 | -9,480 | 2.40% | 54,597,442 |
| 2007-07-05 | 2007-07-03 | 4.810 | 10,279,089 | +9,480 | 2.40% | 49,443,285 |
| 2007-07-04 | 2007-06-29 | 4.747 | 10,269,609 | -9,480 | 2.40% | 48,747,716 |
| 2007-06-27 | 2007-06-25 | 4.937 | 10,279,089 | +9,480 | 2.40% | 50,744,425 |
| 2007-06-26 | 2007-06-22 | 5.021 | 10,269,609 | 2.40% | 51,564,251 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy