History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2025-10-13 | 2025-10-09 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-10-10 | 2025-10-08 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-10-09 | 2025-10-06 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2025-10-08 | 2025-10-03 | 0.956 | 14,000 | +0 | 0.00% | 13,380 |
| 2025-10-06 | 2025-10-02 | 0.945 | 14,000 | +376 | 0.00% | 13,236 |
| 2025-10-03 | 2025-09-30 | 0.945 | 13,624 | +0 | 0.00% | 12,880 |
| 2025-10-02 | 2025-09-29 | 0.925 | 13,624 | +0 | 0.00% | 12,600 |
| 2025-09-30 | 2025-09-26 | 0.925 | 13,624 | +0 | 0.00% | 12,600 |
| 2025-09-29 | 2025-09-25 | 0.925 | 13,624 | +0 | 0.00% | 12,600 |
| 2025-09-26 | 2025-09-24 | 0.925 | 13,624 | +0 | 0.00% | 12,600 |
| 2025-09-25 | 2025-09-23 | 0.915 | 13,624 | +0 | 0.00% | 12,460 |
| 2025-09-24 | 2025-09-22 | 0.935 | 13,624 | +0 | 0.00% | 12,740 |
| 2025-09-23 | 2025-09-19 | 0.945 | 13,624 | +0 | 0.00% | 12,880 |
| 2025-09-22 | 2025-09-18 | 0.956 | 13,624 | +0 | 0.00% | 13,020 |
| 2025-09-19 | 2025-09-17 | 0.956 | 13,624 | +0 | 0.00% | 13,020 |
| 2025-09-18 | 2025-09-16 | 0.945 | 13,624 | +0 | 0.00% | 12,880 |
| 2025-09-17 | 2025-09-15 | 0.945 | 13,624 | +0 | 0.00% | 12,880 |
| 2025-09-16 | 2025-09-12 | 0.956 | 13,624 | +0 | 0.00% | 13,020 |
| 2025-09-15 | 2025-09-11 | 0.945 | 13,624 | +0 | 0.00% | 12,880 |
| 2025-09-12 | 2025-09-10 | 0.945 | 13,624 | +0 | 0.00% | 12,880 |
| 2025-09-11 | 2025-09-09 | 0.945 | 13,624 | +0 | 0.00% | 12,880 |
| 2025-09-10 | 2025-09-08 | 0.935 | 13,624 | +0 | 0.00% | 12,740 |
| 2025-09-09 | 2025-09-05 | 0.925 | 13,624 | +0 | 0.00% | 12,600 |
| 2025-09-08 | 2025-09-04 | 0.925 | 13,624 | +0 | 0.00% | 12,600 |
| 2025-09-05 | 2025-09-03 | 0.915 | 13,624 | +0 | 0.00% | 12,460 |
| 2025-09-04 | 2025-09-02 | 0.925 | 13,624 | +0 | 0.00% | 12,600 |
| 2025-09-03 | 2025-09-01 | 0.925 | 13,624 | +0 | 0.00% | 12,600 |
| 2025-09-02 | 2025-08-29 | 0.925 | 13,624 | +0 | 0.00% | 12,600 |
| 2025-09-01 | 2025-08-28 | 0.925 | 13,624 | +0 | 0.00% | 12,600 |
| 2025-08-29 | 2025-08-27 | 0.915 | 13,624 | +0 | 0.00% | 12,460 |
| 2025-08-28 | 2025-08-26 | 0.915 | 13,624 | +0 | 0.00% | 12,460 |
| 2025-08-27 | 2025-08-25 | 0.915 | 13,624 | +0 | 0.00% | 12,460 |
| 2025-08-26 | 2025-08-22 | 0.925 | 13,624 | +0 | 0.00% | 12,600 |
| 2025-08-25 | 2025-08-21 | 0.925 | 13,624 | +0 | 0.00% | 12,600 |
| 2025-08-22 | 2025-08-20 | 0.915 | 13,624 | +0 | 0.00% | 12,460 |
| 2025-08-21 | 2025-08-19 | 0.925 | 13,624 | +0 | 0.00% | 12,600 |
| 2025-08-20 | 2025-08-18 | 0.945 | 13,624 | +0 | 0.00% | 12,880 |
| 2025-08-19 | 2025-08-15 | 0.904 | 13,624 | +0 | 0.00% | 12,320 |
| 2025-08-18 | 2025-08-14 | 0.915 | 13,624 | +0 | 0.00% | 12,460 |
| 2025-08-15 | 2025-08-13 | 0.925 | 13,624 | +0 | 0.00% | 12,600 |
| 2025-08-14 | 2025-08-12 | 0.915 | 13,624 | +0 | 0.00% | 12,460 |
| 2025-08-13 | 2025-08-11 | 0.935 | 13,624 | +0 | 0.00% | 12,740 |
| 2025-08-12 | 2025-08-08 | 0.915 | 13,624 | +0 | 0.00% | 12,460 |
| 2025-08-11 | 2025-08-07 | 0.935 | 13,624 | +0 | 0.00% | 12,740 |
| 2025-08-08 | 2025-08-06 | 0.935 | 13,624 | +0 | 0.00% | 12,740 |
| 2025-08-07 | 2025-08-05 | 0.935 | 13,624 | +0 | 0.00% | 12,740 |
| 2025-08-06 | 2025-08-04 | 0.904 | 13,624 | +0 | 0.00% | 12,320 |
| 2025-08-05 | 2025-08-01 | 0.935 | 13,624 | +0 | 0.00% | 12,740 |
| 2025-08-04 | 2025-07-31 | 0.956 | 13,624 | +0 | 0.00% | 13,020 |
| 2025-08-01 | 2025-07-30 | 0.956 | 13,624 | +0 | 0.00% | 13,020 |
| 2025-07-31 | 2025-07-29 | 0.997 | 13,624 | +0 | 0.00% | 13,580 |
| 2025-07-30 | 2025-07-28 | 0.976 | 13,624 | +0 | 0.00% | 13,300 |
| 2025-07-29 | 2025-07-25 | 0.976 | 13,624 | +0 | 0.00% | 13,300 |
| 2025-07-28 | 2025-07-24 | 0.987 | 13,624 | +0 | 0.00% | 13,440 |
| 2025-07-25 | 2025-07-23 | 1.130 | 13,624 | +0 | 0.00% | 15,400 |
| 2025-07-24 | 2025-07-22 | 1.171 | 13,624 | +0 | 0.00% | 15,960 |
| 2025-07-23 | 2025-07-21 | 1.069 | 13,624 | +0 | 0.00% | 14,560 |
| 2025-07-22 | 2025-07-18 | 1.007 | 13,624 | +0 | 0.00% | 13,720 |
| 2025-07-21 | 2025-07-17 | 0.997 | 13,624 | +0 | 0.00% | 13,580 |
| 2025-07-18 | 2025-07-16 | 0.997 | 13,624 | +0 | 0.00% | 13,580 |
| 2025-07-17 | 2025-07-15 | 1.017 | 13,624 | +0 | 0.00% | 13,860 |
| 2025-07-16 | 2025-07-14 | 1.007 | 13,624 | +0 | 0.00% | 13,720 |
| 2025-07-15 | 2025-07-11 | 0.997 | 13,624 | +0 | 0.00% | 13,580 |
| 2025-07-14 | 2025-07-10 | 0.987 | 13,624 | +0 | 0.00% | 13,440 |
| 2025-07-11 | 2025-07-09 | 0.966 | 13,624 | +0 | 0.00% | 13,160 |
| 2025-07-10 | 2025-07-08 | 0.945 | 13,624 | +0 | 0.00% | 12,880 |
| 2025-07-09 | 2025-07-07 | 0.945 | 13,624 | +0 | 0.00% | 12,880 |
| 2025-07-08 | 2025-07-04 | 0.925 | 13,624 | +0 | 0.00% | 12,600 |
| 2025-07-07 | 2025-07-03 | 0.925 | 13,624 | +0 | 0.00% | 12,600 |
| 2025-07-04 | 2025-07-02 | 0.894 | 13,624 | +0 | 0.00% | 12,180 |
| 2025-07-03 | 2025-06-30 | 0.873 | 13,624 | +0 | 0.00% | 11,900 |
| 2025-07-02 | 2025-06-27 | 0.884 | 13,624 | +0 | 0.00% | 12,040 |
| 2025-06-30 | 2025-06-26 | 0.873 | 13,624 | +0 | 0.00% | 11,900 |
| 2025-06-27 | 2025-06-25 | 0.843 | 13,624 | +0 | 0.00% | 11,480 |
| 2025-06-26 | 2025-06-24 | 0.802 | 13,624 | +0 | 0.00% | 10,920 |
| 2025-06-25 | 2025-06-23 | 0.849 | 13,624 | +0 | 0.00% | 11,562 |
| 2025-06-24 | 2025-06-20 | 0.859 | 13,624 | +426 | 0.00% | 11,706 |
| 2025-06-23 | 2025-06-19 | 0.838 | 13,198 | +0 | 0.00% | 11,060 |
| 2025-06-20 | 2025-06-18 | 0.849 | 13,198 | +0 | 0.00% | 11,200 |
| 2025-06-19 | 2025-06-17 | 0.859 | 13,198 | +0 | 0.00% | 11,340 |
| 2025-06-18 | 2025-06-16 | 0.859 | 13,198 | +0 | 0.00% | 11,340 |
| 2025-06-17 | 2025-06-13 | 0.849 | 13,198 | +0 | 0.00% | 11,200 |
| 2025-06-16 | 2025-06-12 | 0.849 | 13,198 | +0 | 0.00% | 11,200 |
| 2025-06-13 | 2025-06-11 | 0.859 | 13,198 | +0 | 0.00% | 11,340 |
| 2025-06-12 | 2025-06-10 | 0.838 | 13,198 | +0 | 0.00% | 11,060 |
| 2025-06-11 | 2025-06-09 | 0.838 | 13,198 | +0 | 0.00% | 11,060 |
| 2025-06-10 | 2025-06-06 | 0.838 | 13,198 | +0 | 0.00% | 11,060 |
| 2025-06-09 | 2025-06-05 | 0.817 | 13,198 | +0 | 0.00% | 10,780 |
| 2025-06-06 | 2025-06-04 | 0.796 | 13,198 | +0 | 0.00% | 10,500 |
| 2025-06-05 | 2025-06-03 | 0.806 | 13,198 | +0 | 0.00% | 10,640 |
| 2025-06-04 | 2025-06-02 | 0.796 | 13,198 | +0 | 0.00% | 10,500 |
| 2025-06-03 | 2025-05-30 | 0.817 | 13,198 | +0 | 0.00% | 10,780 |
| 2025-06-02 | 2025-05-29 | 0.806 | 13,198 | +0 | 0.00% | 10,640 |
| 2025-05-30 | 2025-05-28 | 0.796 | 13,198 | +0 | 0.00% | 10,500 |
| 2025-05-29 | 2025-05-27 | 0.817 | 13,198 | +0 | 0.00% | 10,780 |
| 2025-05-28 | 2025-05-26 | 0.806 | 13,198 | +0 | 0.00% | 10,640 |
| 2025-05-27 | 2025-05-23 | 0.796 | 13,198 | +0 | 0.00% | 10,500 |
| 2025-05-26 | 2025-05-22 | 0.785 | 13,198 | +0 | 0.00% | 10,360 |
| 2025-05-23 | 2025-05-21 | 0.785 | 13,198 | +0 | 0.00% | 10,360 |
| 2025-05-22 | 2025-05-20 | 0.796 | 13,198 | +0 | 0.00% | 10,500 |
| 2025-05-21 | 2025-05-19 | 0.774 | 13,198 | +0 | 0.00% | 10,220 |
| 2025-05-20 | 2025-05-16 | 0.764 | 13,198 | +0 | 0.00% | 10,080 |
| 2025-05-19 | 2025-05-15 | 0.753 | 13,198 | +0 | 0.00% | 9,940 |
| 2025-05-16 | 2025-05-14 | 0.753 | 13,198 | +0 | 0.00% | 9,940 |
| 2025-05-15 | 2025-05-13 | 0.753 | 13,198 | +0 | 0.00% | 9,940 |
| 2025-05-14 | 2025-05-12 | 0.743 | 13,198 | +0 | 0.00% | 9,800 |
| 2025-05-13 | 2025-05-09 | 0.721 | 13,198 | +0 | 0.00% | 9,520 |
| 2025-05-12 | 2025-05-08 | 0.721 | 13,198 | +0 | 0.00% | 9,520 |
| 2025-05-09 | 2025-05-07 | 0.721 | 13,198 | +0 | 0.00% | 9,520 |
| 2025-05-08 | 2025-05-06 | 0.711 | 13,198 | +0 | 0.00% | 9,380 |
| 2025-05-07 | 2025-05-02 | 0.711 | 13,198 | +0 | 0.00% | 9,380 |
| 2025-05-06 | 2025-04-30 | 0.690 | 13,198 | +0 | 0.00% | 9,100 |
| 2025-05-02 | 2025-04-29 | 0.668 | 13,198 | +0 | 0.00% | 8,820 |
| 2025-04-30 | 2025-04-28 | 0.668 | 13,198 | +0 | 0.00% | 8,820 |
| 2025-04-29 | 2025-04-25 | 0.679 | 13,198 | +0 | 0.00% | 8,960 |
| 2025-04-28 | 2025-04-24 | 0.700 | 13,198 | +0 | 0.00% | 9,240 |
| 2025-04-25 | 2025-04-23 | 0.700 | 13,198 | +0 | 0.00% | 9,240 |
| 2025-04-24 | 2025-04-22 | 0.700 | 13,198 | +0 | 0.00% | 9,240 |
| 2025-04-23 | 2025-04-17 | 0.721 | 13,198 | +0 | 0.00% | 9,520 |
| 2025-04-22 | 2025-04-16 | 0.690 | 13,198 | +0 | 0.00% | 9,100 |
| 2025-04-17 | 2025-04-15 | 0.690 | 13,198 | +0 | 0.00% | 9,100 |
| 2025-04-16 | 2025-04-14 | 0.700 | 13,198 | +0 | 0.00% | 9,240 |
| 2025-04-15 | 2025-04-11 | 0.679 | 13,198 | +0 | 0.00% | 8,960 |
| 2025-04-14 | 2025-04-10 | 0.668 | 13,198 | +0 | 0.00% | 8,820 |
| 2025-04-11 | 2025-04-09 | 0.658 | 13,198 | +0 | 0.00% | 8,680 |
| 2025-04-10 | 2025-04-08 | 0.668 | 13,198 | +0 | 0.00% | 8,820 |
| 2025-04-09 | 2025-04-07 | 0.658 | 13,198 | +0 | 0.00% | 8,680 |
| 2025-04-08 | 2025-04-03 | 0.679 | 13,198 | +0 | 0.00% | 8,960 |
| 2025-04-07 | 2025-04-02 | 0.679 | 13,198 | +0 | 0.00% | 8,960 |
| 2025-04-03 | 2025-04-01 | 0.668 | 13,198 | +0 | 0.00% | 8,820 |
| 2025-04-02 | 2025-03-31 | 0.668 | 13,198 | +0 | 0.00% | 8,820 |
| 2025-04-01 | 2025-03-28 | 0.668 | 13,198 | +0 | 0.00% | 8,820 |
| 2025-03-31 | 2025-03-27 | 0.679 | 13,198 | +0 | 0.00% | 8,960 |
| 2025-03-28 | 2025-03-26 | 0.679 | 13,198 | +0 | 0.00% | 8,960 |
| 2025-03-27 | 2025-03-25 | 0.690 | 13,198 | +0 | 0.00% | 9,100 |
| 2025-03-26 | 2025-03-24 | 0.690 | 13,198 | +0 | 0.00% | 9,100 |
| 2025-03-25 | 2025-03-21 | 0.690 | 13,198 | +0 | 0.00% | 9,100 |
| 2025-03-24 | 2025-03-20 | 0.690 | 13,198 | +0 | 0.00% | 9,100 |
| 2025-03-21 | 2025-03-19 | 0.690 | 13,198 | +0 | 0.00% | 9,100 |
| 2025-03-20 | 2025-03-18 | 0.690 | 13,198 | +0 | 0.00% | 9,100 |
| 2025-03-19 | 2025-03-17 | 0.700 | 13,198 | +0 | 0.00% | 9,240 |
| 2025-03-18 | 2025-03-14 | 0.690 | 13,198 | +0 | 0.00% | 9,100 |
| 2025-03-17 | 2025-03-13 | 0.668 | 13,198 | +0 | 0.00% | 8,820 |
| 2025-03-14 | 2025-03-12 | 0.679 | 13,198 | +0 | 0.00% | 8,960 |
| 2025-03-13 | 2025-03-11 | 0.679 | 13,198 | +0 | 0.00% | 8,960 |
| 2025-03-12 | 2025-03-10 | 0.679 | 13,198 | +0 | 0.00% | 8,960 |
| 2025-03-11 | 2025-03-07 | 0.690 | 13,198 | +0 | 0.00% | 9,100 |
| 2025-03-10 | 2025-03-06 | 0.700 | 13,198 | +0 | 0.00% | 9,240 |
| 2025-03-07 | 2025-03-05 | 0.700 | 13,198 | +0 | 0.00% | 9,240 |
| 2025-03-06 | 2025-03-04 | 0.700 | 13,198 | +0 | 0.00% | 9,240 |
| 2025-03-05 | 2025-03-03 | 0.721 | 13,198 | +0 | 0.00% | 9,520 |
| 2025-03-04 | 2025-02-28 | 0.700 | 13,198 | +0 | 0.00% | 9,240 |
| 2025-03-03 | 2025-02-27 | 0.700 | 13,198 | +0 | 0.00% | 9,240 |
| 2025-02-28 | 2025-02-26 | 0.711 | 13,198 | +0 | 0.00% | 9,380 |
| 2025-02-27 | 2025-02-25 | 0.711 | 13,198 | +0 | 0.00% | 9,380 |
| 2025-02-26 | 2025-02-24 | 0.711 | 13,198 | +0 | 0.00% | 9,380 |
| 2025-02-25 | 2025-02-21 | 0.690 | 13,198 | +0 | 0.00% | 9,100 |
| 2025-02-24 | 2025-02-20 | 0.690 | 13,198 | +0 | 0.00% | 9,100 |
| 2025-02-21 | 2025-02-19 | 0.690 | 13,198 | +0 | 0.00% | 9,100 |
| 2025-02-20 | 2025-02-18 | 0.690 | 13,198 | +0 | 0.00% | 9,100 |
| 2025-02-19 | 2025-02-17 | 0.690 | 13,198 | +0 | 0.00% | 9,100 |
| 2025-02-18 | 2025-02-14 | 0.690 | 13,198 | +0 | 0.00% | 9,100 |
| 2025-02-17 | 2025-02-13 | 0.690 | 13,198 | +0 | 0.00% | 9,100 |
| 2025-02-14 | 2025-02-12 | 0.690 | 13,198 | +0 | 0.00% | 9,100 |
| 2025-02-13 | 2025-02-11 | 0.690 | 13,198 | +0 | 0.00% | 9,100 |
| 2025-02-12 | 2025-02-10 | 0.690 | 13,198 | +0 | 0.00% | 9,100 |
| 2025-02-11 | 2025-02-07 | 0.679 | 13,198 | +0 | 0.00% | 8,960 |
| 2025-02-10 | 2025-02-06 | 0.690 | 13,198 | +0 | 0.00% | 9,100 |
| 2025-02-07 | 2025-02-05 | 0.690 | 13,198 | +0 | 0.00% | 9,100 |
| 2025-02-06 | 2025-02-04 | 0.690 | 13,198 | +0 | 0.00% | 9,100 |
| 2025-02-05 | 2025-02-03 | 0.679 | 13,198 | +0 | 0.00% | 8,960 |
| 2025-02-04 | 2025-01-28 | 0.690 | 13,198 | +0 | 0.00% | 9,100 |
| 2025-02-03 | 2025-01-24 | 0.679 | 13,198 | +0 | 0.00% | 8,960 |
| 2025-01-27 | 2025-01-23 | 0.690 | 13,198 | +0 | 0.00% | 9,100 |
| 2025-01-24 | 2025-01-22 | 0.679 | 13,198 | +0 | 0.00% | 8,960 |
| 2025-01-23 | 2025-01-21 | 0.690 | 13,198 | +0 | 0.00% | 9,100 |
| 2025-01-22 | 2025-01-20 | 0.700 | 13,198 | +0 | 0.00% | 9,240 |
| 2025-01-21 | 2025-01-17 | 0.626 | 13,198 | +0 | 0.00% | 8,260 |
| 2025-01-20 | 2025-01-16 | 0.636 | 13,198 | +0 | 0.00% | 8,400 |
| 2025-01-17 | 2025-01-15 | 0.626 | 13,198 | +0 | 0.00% | 8,260 |
| 2025-01-16 | 2025-01-14 | 0.626 | 13,198 | +0 | 0.00% | 8,260 |
| 2025-01-15 | 2025-01-13 | 0.626 | 13,198 | +0 | 0.00% | 8,260 |
| 2025-01-14 | 2025-01-10 | 0.636 | 13,198 | +0 | 0.00% | 8,400 |
| 2025-01-13 | 2025-01-09 | 0.636 | 13,198 | +0 | 0.00% | 8,400 |
| 2025-01-10 | 2025-01-08 | 0.636 | 13,198 | +0 | 0.00% | 8,400 |
| 2025-01-09 | 2025-01-07 | 0.636 | 13,198 | +0 | 0.00% | 8,400 |
| 2025-01-08 | 2025-01-06 | 0.647 | 13,198 | +0 | 0.00% | 8,540 |
| 2025-01-07 | 2025-01-03 | 0.647 | 13,198 | +0 | 0.00% | 8,540 |
| 2025-01-06 | 2025-01-02 | 0.647 | 13,198 | +0 | 0.00% | 8,540 |
| 2025-01-03 | 2024-12-31 | 0.647 | 13,198 | +0 | 0.00% | 8,540 |
| 2025-01-02 | 2024-12-27 | 0.647 | 13,198 | +0 | 0.00% | 8,540 |
| 2024-12-30 | 2024-12-24 | 0.636 | 13,198 | +0 | 0.00% | 8,400 |
| 2024-12-27 | 2024-12-20 | 0.647 | 13,198 | +0 | 0.00% | 8,540 |
| 2024-12-23 | 2024-12-19 | 0.647 | 13,198 | +0 | 0.00% | 8,540 |
| 2024-12-20 | 2024-12-18 | 0.636 | 13,198 | +0 | 0.00% | 8,400 |
| 2024-12-19 | 2024-12-17 | 0.636 | 13,198 | +0 | 0.00% | 8,400 |
| 2024-12-18 | 2024-12-16 | 0.636 | 13,198 | +0 | 0.00% | 8,400 |
| 2024-12-17 | 2024-12-13 | 0.636 | 13,198 | +0 | 0.00% | 8,400 |
| 2024-12-16 | 2024-12-12 | 0.647 | 13,198 | +0 | 0.00% | 8,540 |
| 2024-12-13 | 2024-12-11 | 0.658 | 13,198 | +0 | 0.00% | 8,680 |
| 2024-12-12 | 2024-12-10 | 0.668 | 13,198 | +0 | 0.00% | 8,820 |
| 2024-12-11 | 2024-12-09 | 0.658 | 13,198 | +0 | 0.00% | 8,680 |
| 2024-12-10 | 2024-12-06 | 0.636 | 13,198 | +0 | 0.00% | 8,400 |
| 2024-12-09 | 2024-12-05 | 0.626 | 13,198 | +0 | 0.00% | 8,260 |
| 2024-12-06 | 2024-12-04 | 0.636 | 13,198 | +0 | 0.00% | 8,400 |
| 2024-12-05 | 2024-12-03 | 0.636 | 13,198 | +0 | 0.00% | 8,400 |
| 2024-12-04 | 2024-12-02 | 0.636 | 13,198 | +0 | 0.00% | 8,400 |
| 2024-12-03 | 2024-11-29 | 0.636 | 13,198 | +0 | 0.00% | 8,400 |
| 2024-12-02 | 2024-11-28 | 0.636 | 13,198 | +0 | 0.00% | 8,400 |
| 2024-11-29 | 2024-11-27 | 0.636 | 13,198 | +0 | 0.00% | 8,400 |
| 2024-11-28 | 2024-11-26 | 0.636 | 13,198 | +0 | 0.00% | 8,400 |
| 2024-11-27 | 2024-11-25 | 0.636 | 13,198 | +0 | 0.00% | 8,400 |
| 2024-11-26 | 2024-11-22 | 0.647 | 13,198 | +0 | 0.00% | 8,540 |
| 2024-11-25 | 2024-11-21 | 0.647 | 13,198 | +0 | 0.00% | 8,540 |
| 2024-11-22 | 2024-11-20 | 0.647 | 13,198 | +0 | 0.00% | 8,540 |
| 2024-11-21 | 2024-11-19 | 0.647 | 13,198 | +0 | 0.00% | 8,540 |
| 2024-11-20 | 2024-11-18 | 0.647 | 13,198 | +0 | 0.00% | 8,540 |
| 2024-11-19 | 2024-11-15 | 0.636 | 13,198 | +0 | 0.00% | 8,400 |
| 2024-11-18 | 2024-11-14 | 0.626 | 13,198 | +0 | 0.00% | 8,260 |
| 2024-11-15 | 2024-11-13 | 0.636 | 13,198 | +0 | 0.00% | 8,400 |
| 2024-11-14 | 2024-11-12 | 0.636 | 13,198 | +0 | 0.00% | 8,400 |
| 2024-11-13 | 2024-11-11 | 0.647 | 13,198 | +0 | 0.00% | 8,540 |
| 2024-11-12 | 2024-11-08 | 0.658 | 13,198 | +0 | 0.00% | 8,680 |
| 2024-11-11 | 2024-11-07 | 0.626 | 13,198 | +0 | 0.00% | 8,260 |
| 2024-11-08 | 2024-11-06 | 0.636 | 13,198 | +0 | 0.00% | 8,400 |
| 2024-11-07 | 2024-11-05 | 0.636 | 13,198 | +0 | 0.00% | 8,400 |
| 2024-11-06 | 2024-11-04 | 0.647 | 13,198 | +0 | 0.00% | 8,540 |
| 2024-11-05 | 2024-11-01 | 0.636 | 13,198 | +0 | 0.00% | 8,400 |
| 2024-11-04 | 2024-10-31 | 0.636 | 13,198 | +0 | 0.00% | 8,400 |
| 2024-11-01 | 2024-10-30 | 0.626 | 13,198 | +0 | 0.00% | 8,260 |
| 2024-10-31 | 2024-10-29 | 0.626 | 13,198 | +0 | 0.00% | 8,260 |
| 2024-10-30 | 2024-10-28 | 0.647 | 13,198 | +0 | 0.00% | 8,540 |
| 2024-10-29 | 2024-10-25 | 0.626 | 13,198 | +0 | 0.00% | 8,260 |
| 2024-10-28 | 2024-10-24 | 0.626 | 13,198 | +0 | 0.00% | 8,260 |
| 2024-10-25 | 2024-10-23 | 0.626 | 13,198 | +0 | 0.00% | 8,260 |
| 2024-10-24 | 2024-10-22 | 0.636 | 13,198 | +0 | 0.00% | 8,400 |
| 2024-10-23 | 2024-10-21 | 0.647 | 13,198 | +0 | 0.00% | 8,540 |
| 2024-10-22 | 2024-10-18 | 0.647 | 13,198 | +0 | 0.00% | 8,540 |
| 2024-10-21 | 2024-10-17 | 0.647 | 13,198 | +0 | 0.00% | 8,540 |
| 2024-10-18 | 2024-10-16 | 0.647 | 13,198 | +0 | 0.00% | 8,540 |
| 2024-10-17 | 2024-10-15 | 0.647 | 13,198 | +0 | 0.00% | 8,540 |
| 2024-10-16 | 2024-10-14 | 0.658 | 13,198 | +0 | 0.00% | 8,680 |
| 2024-10-15 | 2024-10-10 | 0.658 | 13,198 | +0 | 0.00% | 8,680 |
| 2024-10-14 | 2024-10-09 | 0.647 | 13,198 | +0 | 0.00% | 8,540 |
| 2024-10-10 | 2024-10-08 | 0.668 | 13,198 | +0 | 0.00% | 8,820 |
| 2024-10-09 | 2024-10-07 | 0.711 | 13,198 | +0 | 0.00% | 9,380 |
| 2024-10-08 | 2024-10-04 | 0.711 | 13,198 | +0 | 0.00% | 9,380 |
| 2024-10-07 | 2024-10-03 | 0.690 | 13,198 | +0 | 0.00% | 9,100 |
| 2024-10-04 | 2024-10-02 | 0.711 | 13,198 | -28,281 | 0.00% | 9,382 |
| 2024-10-03 | 2024-09-30 | 0.657 | 41,479 | +628 | 0.00% | 27,253 |
| 2024-06-24 | 2024-06-20 | 0.637 | 40,851 | +1,459 | 0.00% | 26,009 |
| 2023-10-03 | 2023-09-28 | 0.670 | 39,392 | +668 | 0.00% | 26,408 |
| 2023-06-20 | 2023-06-16 | 0.739 | 38,724 | +1,210 | 0.00% | 28,614 |
| 2022-10-03 | 2022-09-29 | 0.692 | 37,514 | +647 | 0.00% | 25,968 |
| 2022-06-21 | 2022-06-17 | 0.794 | 36,867 | +851 | 0.00% | 29,275 |
| 2021-10-04 | 2021-09-29 | 0.868 | 36,016 | +514 | 0.00% | 31,246 |
| 2021-06-22 | 2021-06-18 | 0.899 | 35,502 | +750 | 0.00% | 31,914 |
| 2020-09-30 | 2020-09-28 | 0.861 | 34,752 | +527 | 0.00% | 29,934 |
| 2020-06-17 | 2020-06-15 | 0.888 | 34,225 | +1,510 | 0.00% | 30,380 |
| 2019-12-18 | 2019-12-16 | 1.049 | 32,715 | -22,306 | 0.00% | 34,320 |
| 2019-09-30 | 2019-09-26 | 1.117 | 55,021 | +679 | 0.01% | 61,438 |
| 2019-06-10 | 2019-06-05 | 1.363 | 54,342 | +1,681 | 0.01% | 74,071 |
| 2019-04-29 | 2019-04-25 | 1.461 | 52,661 | -35,582 | 0.01% | 76,960 |
| 2019-04-26 | 2019-04-24 | 1.504 | 88,243 | +35,582 | 0.01% | 132,680 |
| 2018-11-01 | 2018-10-30 | 1.237 | 52,661 | -45,545 | 0.01% | 65,120 |
| 2018-10-02 | 2018-09-27 | 1.293 | 98,206 | +1,079 | 0.02% | 126,975 |
| 2018-06-08 | 2018-06-06 | 1.394 | 97,127 | +3,067 | 0.02% | 135,375 |
| 2017-10-24 | 2017-10-20 | 1.452 | 94,060 | -14,138 | 0.02% | 136,620 |
| 2017-10-12 | 2017-10-10 | 1.496 | 108,198 | -34,080 | 0.02% | 161,918 |
| 2017-09-28 | 2017-09-26 | 1.497 | 142,278 | +1,409 | 0.02% | 212,939 |
| 2017-09-20 | 2017-09-18 | 1.526 | 140,869 | +48,589 | 0.02% | 215,005 |
| 2017-09-19 | 2017-09-15 | 1.526 | 92,280 | -33,743 | 0.02% | 140,845 |
| 2017-09-01 | 2017-08-30 | 1.511 | 126,023 | +62,086 | 0.02% | 190,479 |
| 2017-08-30 | 2017-08-28 | 1.600 | 63,937 | -37,791 | 0.01% | 102,323 |
| 2017-08-28 | 2017-08-24 | 1.600 | 101,728 | -4,049 | 0.02% | 162,802 |
| 2017-08-25 | 2017-08-22 | 1.600 | 105,777 | +41,840 | 0.02% | 169,282 |
| 2017-08-21 | 2017-08-17 | 1.600 | 63,937 | -36,441 | 0.01% | 102,323 |
| 2017-08-18 | 2017-08-16 | 1.615 | 100,378 | +36,441 | 0.02% | 162,129 |
| 2017-07-26 | 2017-07-24 | 1.615 | 63,937 | -48,589 | 0.01% | 103,270 |
| 2017-07-24 | 2017-07-20 | 1.586 | 112,526 | +48,589 | 0.02% | 178,416 |
| 2017-07-19 | 2017-07-17 | 1.600 | 63,937 | -17,546 | 0.01% | 102,323 |
| 2017-06-23 | 2017-06-21 | 1.556 | 81,483 | -31,043 | 0.01% | 126,780 |
| 2017-06-22 | 2017-06-20 | 1.586 | 112,526 | -5,398 | 0.02% | 178,416 |
| 2017-06-07 | 2017-06-05 | 1.526 | 117,924 | +53,987 | 0.02% | 179,985 |
| 2017-06-06 | 2017-06-02 | 1.616 | 63,937 | -43,190 | 0.01% | 103,353 |
| 2017-06-05 | 2017-06-01 | 1.586 | 107,127 | +3,032 | 0.02% | 169,901 |
| 2017-05-16 | 2017-05-12 | 1.662 | 104,095 | +41,968 | 0.02% | 173,030 |
| 2016-12-01 | 2016-11-29 | 1.464 | 62,127 | -40,656 | 0.01% | 90,953 |
| 2016-10-03 | 2016-09-29 | 1.449 | 102,783 | +1,117 | 0.02% | 148,957 |
| 2016-06-13 | 2016-06-08 | 1.372 | 101,666 | +1,155 | 0.02% | 139,519 |
| 2015-10-09 | 2015-10-07 | 1.793 | 100,511 | +39,757 | 0.02% | 180,254 |
| 2015-10-02 | 2015-09-29 | 1.637 | 60,754 | +1,136 | 0.01% | 99,445 |
| 2015-08-20 | 2015-08-18 | 1.907 | 59,618 | -35,239 | 0.01% | 113,691 |
| 2015-08-19 | 2015-08-17 | 1.939 | 94,857 | +35,239 | 0.02% | 183,907 |
| 2015-08-18 | 2015-08-14 | 1.971 | 59,618 | -42,790 | 0.01% | 117,481 |
| 2015-08-17 | 2015-08-13 | 1.875 | 102,408 | +42,790 | 0.02% | 192,037 |
| 2015-08-12 | 2015-08-10 | 2.034 | 59,618 | -31,463 | 0.01% | 121,271 |
| 2015-08-07 | 2015-08-05 | 1.923 | 91,081 | +31,463 | 0.02% | 175,139 |
| 2015-07-27 | 2015-07-23 | 2.193 | 59,618 | -49,082 | 0.01% | 130,745 |
| 2015-07-21 | 2015-07-17 | 2.114 | 108,700 | +49,082 | 0.02% | 229,747 |
| 2015-07-02 | 2015-06-29 | 2.431 | 59,618 | -50,341 | 0.01% | 144,957 |
| 2015-06-25 | 2015-06-23 | 2.765 | 109,959 | -12,585 | 0.02% | 304,053 |
| 2015-06-16 | 2015-06-12 | 2.845 | 122,544 | +62,926 | 0.02% | 348,589 |
| 2015-06-03 | 2015-06-01 | 3.300 | 59,618 | +764 | 0.01% | 196,745 |
| 2015-05-29 | 2015-05-27 | 2.656 | 58,854 | -43,483 | 0.01% | 156,327 |
| 2015-05-28 | 2015-05-26 | 2.543 | 102,337 | -18,636 | 0.02% | 260,293 |
| 2015-05-27 | 2015-05-22 | 2.576 | 120,973 | -31,060 | 0.02% | 311,589 |
| 2015-05-26 | 2015-05-21 | 2.415 | 152,033 | +93,179 | 0.03% | 367,115 |
| 2015-05-11 | 2015-05-07 | 2.399 | 58,854 | -91,936 | 0.01% | 141,168 |
| 2015-05-08 | 2015-05-06 | 2.511 | 150,790 | -94,422 | 0.03% | 378,678 |
| 2015-05-07 | 2015-05-05 | 2.350 | 245,212 | -36,029 | 0.04% | 576,325 |
| 2015-05-05 | 2015-04-30 | 2.222 | 281,241 | -62,119 | 0.05% | 624,785 |
| 2015-05-04 | 2015-04-29 | 2.270 | 343,360 | +106,845 | 0.06% | 779,367 |
| 2015-04-30 | 2015-04-28 | 2.238 | 236,515 | +34,787 | 0.04% | 529,232 |
| 2015-04-29 | 2015-04-27 | 2.254 | 201,728 | -36,030 | 0.04% | 454,640 |
| 2015-04-27 | 2015-04-23 | 2.238 | 237,758 | -31,059 | 0.04% | 532,014 |
| 2015-04-24 | 2015-04-22 | 2.286 | 268,817 | +28,575 | 0.05% | 614,495 |
| 2015-04-22 | 2015-04-20 | 2.157 | 240,242 | +38,514 | 0.04% | 518,235 |
| 2015-04-20 | 2015-04-16 | 2.254 | 201,728 | -43,484 | 0.04% | 454,640 |
| 2015-04-16 | 2015-04-14 | 2.093 | 245,212 | +7,454 | 0.04% | 513,166 |
| 2015-04-15 | 2015-04-13 | 2.302 | 237,758 | +36,030 | 0.04% | 547,324 |
| 2015-04-14 | 2015-04-10 | 2.254 | 201,728 | -34,787 | 0.04% | 454,640 |
| 2015-04-13 | 2015-04-09 | 2.093 | 236,515 | +34,787 | 0.04% | 494,966 |
| 2015-04-10 | 2015-04-08 | 2.077 | 201,728 | -77,028 | 0.04% | 418,918 |
| 2015-04-09 | 2015-04-02 | 1.851 | 278,756 | +39,756 | 0.05% | 516,054 |
| 2015-04-02 | 2015-03-31 | 1.787 | 239,000 | -62,119 | 0.04% | 427,065 |
| 2015-04-01 | 2015-03-30 | 1.722 | 301,119 | +44,726 | 0.05% | 518,675 |
| 2015-03-02 | 2015-02-26 | 1.819 | 256,393 | +54,665 | 0.05% | 466,399 |
| 2015-02-27 | 2015-02-25 | 1.851 | 201,728 | -27,333 | 0.04% | 373,454 |
| 2015-01-14 | 2015-01-12 | 1.867 | 229,061 | -13,666 | 0.04% | 427,742 |
| 2015-01-12 | 2015-01-08 | 1.900 | 242,727 | +40,999 | 0.04% | 461,077 |
| 2015-01-09 | 2015-01-07 | 1.932 | 201,728 | +11,181 | 0.04% | 389,691 |
| 2015-01-08 | 2015-01-06 | 1.851 | 190,547 | -1,242 | 0.03% | 352,755 |
| 2015-01-07 | 2015-01-05 | 1.867 | 191,789 | +39,756 | 0.03% | 358,142 |
| 2014-12-04 | 2014-12-02 | 1.948 | 152,033 | +31,060 | 0.03% | 296,139 |
| 2014-11-14 | 2014-11-12 | 2.383 | 120,973 | -31,060 | 0.02% | 288,219 |
| 2014-11-13 | 2014-11-11 | 2.205 | 152,033 | -62,119 | 0.03% | 335,298 |
| 2014-11-12 | 2014-11-10 | 2.141 | 214,152 | +62,119 | 0.04% | 458,508 |
| 2014-11-04 | 2014-10-31 | 2.044 | 152,033 | -31,059 | 0.03% | 310,824 |
| 2014-11-03 | 2014-10-30 | 2.077 | 183,092 | -31,060 | 0.03% | 380,217 |
| 2014-10-31 | 2014-10-29 | 2.109 | 214,152 | +62,119 | 0.04% | 451,613 |
| 2014-10-16 | 2014-10-14 | 2.189 | 152,033 | +93,179 | 0.03% | 332,851 |
| 2014-10-08 | 2014-10-06 | 1.722 | 58,854 | -37,271 | 0.01% | 101,375 |
| 2014-10-07 | 2014-10-03 | 1.690 | 96,125 | +37,271 | 0.02% | 162,480 |
| 2014-09-30 | 2014-09-26 | 1.869 | 58,854 | -28,205 | 0.01% | 110,008 |
| 2014-09-29 | 2014-09-25 | 1.820 | 87,059 | +29,275 | 0.02% | 158,445 |
| 2014-09-26 | 2014-09-24 | 1.836 | 57,784 | -46,352 | 0.01% | 106,113 |
| 2014-09-18 | 2014-09-16 | 1.853 | 104,136 | +30,495 | 0.02% | 192,940 |
| 2014-09-16 | 2014-09-12 | 1.869 | 73,641 | +15,857 | 0.01% | 137,647 |
| 2014-09-12 | 2014-09-10 | 1.869 | 57,784 | -40,253 | 0.01% | 108,008 |
| 2014-09-11 | 2014-09-08 | 1.886 | 98,037 | +40,253 | 0.02% | 184,854 |
| 2014-09-10 | 2014-09-05 | 1.886 | 57,784 | -47,572 | 0.01% | 108,955 |
| 2014-09-05 | 2014-09-03 | 1.787 | 105,356 | -36,594 | 0.02% | 188,290 |
| 2014-09-04 | 2014-09-02 | 1.754 | 141,950 | +39,034 | 0.03% | 249,035 |
| 2014-08-27 | 2014-08-25 | 1.787 | 102,916 | +14,637 | 0.02% | 183,929 |
| 2014-08-26 | 2014-08-22 | 1.869 | 88,279 | -75,627 | 0.02% | 165,008 |
| 2014-08-25 | 2014-08-21 | 1.853 | 163,906 | +106,122 | 0.03% | 303,679 |
| 2014-08-19 | 2014-08-15 | 1.918 | 57,784 | -130,518 | 0.01% | 110,850 |
| 2014-08-18 | 2014-08-14 | 1.820 | 188,302 | +69,528 | 0.03% | 342,705 |
| 2014-08-14 | 2014-08-12 | 1.869 | 118,774 | -60,990 | 0.02% | 222,008 |
| 2014-08-13 | 2014-08-11 | 1.886 | 179,764 | +76,848 | 0.03% | 338,955 |
| 2014-08-07 | 2014-08-05 | 1.705 | 102,916 | +45,132 | 0.02% | 175,492 |
| 2014-06-09 | 2014-06-05 | 1.640 | 57,784 | +1,180 | 0.01% | 94,783 |
| 2013-12-30 | 2013-12-24 | 1.640 | 56,604 | -58,551 | 0.01% | 92,847 |
| 2013-12-23 | 2013-12-19 | 1.640 | 115,155 | -3,584 | 0.02% | 188,889 |
| 2013-12-20 | 2013-12-18 | 1.674 | 118,739 | +62,135 | 0.02% | 198,742 |
| 2013-12-19 | 2013-12-17 | 1.640 | 56,604 | -58,551 | 0.01% | 92,847 |
| 2013-12-10 | 2013-12-06 | 1.674 | 115,155 | +58,551 | 0.02% | 192,743 |
| 2013-12-09 | 2013-12-05 | 1.691 | 56,604 | -48,992 | 0.01% | 95,690 |
| 2013-12-05 | 2013-12-03 | 1.691 | 105,596 | +48,992 | 0.02% | 178,511 |
| 2013-12-04 | 2013-12-02 | 1.657 | 56,604 | -56,161 | 0.01% | 93,795 |
| 2013-11-22 | 2013-11-20 | 1.657 | 112,765 | +56,161 | 0.02% | 186,856 |
| 2013-11-20 | 2013-11-18 | 1.640 | 56,604 | -58,551 | 0.01% | 92,847 |
| 2013-11-01 | 2013-10-30 | 1.640 | 115,155 | -41,821 | 0.02% | 188,889 |
| 2013-09-30 | 2013-09-26 | 1.641 | 156,976 | +3,236 | 0.03% | 257,543 |
| 2013-09-12 | 2013-09-10 | 1.675 | 153,740 | -46,810 | 0.03% | 257,489 |
| 2013-06-05 | 2013-06-03 | 1.581 | 200,550 | +3,269 | 0.04% | 317,065 |
| 2013-01-14 | 2013-01-10 | 1.807 | 197,281 | +65,618 | 0.04% | 356,453 |
| 2013-01-10 | 2013-01-08 | 1.789 | 131,663 | +40,292 | 0.03% | 235,605 |
| 2013-01-09 | 2013-01-07 | 1.859 | 91,371 | +36,838 | 0.02% | 169,854 |
| 2013-01-08 | 2013-01-04 | 1.807 | 54,533 | -35,687 | 0.01% | 98,532 |
| 2013-01-07 | 2013-01-03 | 1.807 | 90,220 | +35,687 | 0.02% | 163,012 |
| 2013-01-03 | 2012-12-31 | 1.737 | 54,533 | -25,327 | 0.01% | 94,742 |
| 2013-01-02 | 2012-12-27 | 1.703 | 79,860 | -28,779 | 0.02% | 135,969 |
| 2012-12-28 | 2012-12-24 | 1.703 | 108,639 | +54,106 | 0.02% | 184,968 |
| 2012-12-27 | 2012-12-20 | 1.703 | 54,533 | -50,653 | 0.01% | 92,847 |
| 2012-12-20 | 2012-12-18 | 1.703 | 105,186 | +50,653 | 0.02% | 179,089 |
| 2012-12-18 | 2012-12-14 | 1.720 | 54,533 | -35,687 | 0.01% | 93,795 |
| 2012-12-17 | 2012-12-13 | 1.668 | 90,220 | -17,268 | 0.02% | 150,473 |
| 2012-12-14 | 2012-12-12 | 1.685 | 107,488 | +52,955 | 0.02% | 181,141 |
| 2012-12-13 | 2012-12-11 | 1.685 | 54,533 | -49,501 | 0.01% | 91,900 |
| 2012-12-12 | 2012-12-10 | 1.668 | 104,034 | +49,501 | 0.02% | 173,512 |
| 2012-12-11 | 2012-12-07 | 1.685 | 54,533 | -46,048 | 0.01% | 91,900 |
| 2012-11-06 | 2012-11-02 | 1.668 | 100,581 | +43,745 | 0.02% | 167,753 |
| 2012-10-26 | 2012-10-24 | 1.685 | 56,836 | +2,303 | 0.01% | 95,781 |
| 2012-10-24 | 2012-10-19 | 1.650 | 54,533 | -40,292 | 0.01% | 90,005 |
| 2012-10-19 | 2012-10-17 | 1.581 | 94,825 | +40,292 | 0.02% | 149,916 |
| 2012-09-28 | 2012-09-26 | 1.537 | 54,533 | +919 | 0.01% | 83,839 |
| 2012-05-28 | 2012-05-24 | 1.812 | 53,614 | +1,340 | 0.01% | 97,172 |
| 2012-03-06 | 2012-03-02 | 2.048 | 52,274 | -30,898 | 0.01% | 107,060 |
| 2012-02-21 | 2012-02-17 | 2.030 | 83,172 | +30,898 | 0.02% | 168,833 |
| 2012-02-20 | 2012-02-16 | 2.048 | 52,274 | -43,036 | 0.01% | 107,060 |
| 2012-02-17 | 2012-02-15 | 2.030 | 95,310 | +43,036 | 0.02% | 193,472 |
| 2012-02-16 | 2012-02-14 | 1.994 | 52,274 | -35,312 | 0.01% | 104,217 |
| 2012-02-15 | 2012-02-13 | 1.939 | 87,586 | +35,312 | 0.02% | 169,856 |
| 2012-02-14 | 2012-02-10 | 1.939 | 52,274 | -35,312 | 0.01% | 101,375 |
| 2012-02-10 | 2012-02-08 | 1.994 | 87,586 | +2,207 | 0.02% | 174,618 |
| 2012-02-07 | 2012-02-03 | 1.903 | 85,379 | +33,105 | 0.02% | 162,481 |
| 2011-11-22 | 2011-11-18 | 1.903 | 52,274 | -35,312 | 0.01% | 99,480 |
| 2011-11-17 | 2011-11-15 | 1.885 | 87,586 | -1,103 | 0.02% | 165,093 |
| 2011-11-11 | 2011-11-09 | 1.903 | 88,689 | -1,104 | 0.02% | 168,780 |
| 2011-11-09 | 2011-11-07 | 1.885 | 89,793 | +37,519 | 0.02% | 169,253 |
| 2011-11-08 | 2011-11-04 | 1.921 | 52,274 | -33,105 | 0.01% | 100,428 |
| 2011-10-31 | 2011-10-27 | 1.903 | 85,379 | +33,105 | 0.02% | 162,481 |
| 2011-10-07 | 2011-10-04 | 1.595 | 52,274 | -20,966 | 0.01% | 83,374 |
| 2011-10-03 | 2011-09-28 | 1.824 | 73,240 | +1,907 | 0.01% | 133,566 |
| 2011-06-02 | 2011-05-31 | 2.605 | 71,333 | +2,150 | 0.01% | 185,840 |
| 2011-05-25 | 2011-05-23 | 2.811 | 69,183 | +934 | 0.01% | 194,453 |
| 2011-05-13 | 2011-05-11 | 2.980 | 68,249 | +20,145 | 0.01% | 203,415 |
| 2011-05-12 | 2011-05-09 | 3.018 | 48,104 | -10,603 | 0.01% | 145,188 |
| 2011-04-26 | 2011-04-20 | 3.056 | 58,707 | -20,144 | 0.01% | 179,405 |
| 2011-04-19 | 2011-04-15 | 2.999 | 78,851 | +20,144 | 0.02% | 236,502 |
| 2011-04-13 | 2011-04-11 | 3.056 | 58,707 | -20,144 | 0.01% | 179,405 |
| 2011-03-29 | 2011-03-25 | 3.056 | 78,851 | +20,144 | 0.02% | 240,964 |
| 2011-01-24 | 2011-01-20 | 3.622 | 58,707 | -3,180 | 0.01% | 212,628 |
| 2011-01-19 | 2011-01-17 | 3.810 | 61,887 | +3,180 | 0.01% | 235,820 |
| 2011-01-10 | 2011-01-06 | 3.433 | 58,707 | -20,144 | 0.01% | 201,554 |
| 2011-01-07 | 2011-01-05 | 3.263 | 78,851 | +20,144 | 0.02% | 257,326 |
| 2010-10-20 | 2010-10-18 | 3.471 | 58,707 | +15,904 | 0.01% | 203,769 |
| 2010-10-05 | 2010-09-30 | 3.411 | 42,803 | +672 | 0.01% | 146,016 |
| 2010-08-24 | 2010-08-20 | 3.124 | 42,131 | -26,089 | 0.01% | 131,612 |
| 2010-08-17 | 2010-08-13 | 3.105 | 68,220 | -19,828 | 0.01% | 211,803 |
| 2010-08-16 | 2010-08-12 | 3.066 | 88,048 | +19,828 | 0.02% | 269,988 |
| 2010-07-27 | 2010-07-23 | 2.836 | 68,220 | -24,002 | 0.01% | 193,499 |
| 2010-07-26 | 2010-07-22 | 2.817 | 92,222 | +24,002 | 0.02% | 259,811 |
| 2010-06-14 | 2010-06-10 | 2.760 | 68,220 | -20,872 | 0.01% | 188,269 |
| 2010-05-24 | 2010-05-19 | 2.935 | 89,092 | +1,818 | 0.02% | 261,451 |
| 2010-04-15 | 2010-04-13 | 3.052 | 87,274 | -19,423 | 0.02% | 266,360 |
| 2010-04-08 | 2010-04-01 | 3.013 | 106,697 | -10,223 | 0.02% | 321,465 |
| 2010-03-31 | 2010-03-29 | 3.072 | 116,920 | +19,424 | 0.03% | 359,128 |
| 2010-03-05 | 2010-03-03 | 2.915 | 97,496 | -19,424 | 0.02% | 284,206 |
| 2010-03-04 | 2010-03-02 | 2.856 | 116,920 | +19,424 | 0.03% | 333,966 |
| 2010-03-02 | 2010-02-26 | 2.915 | 97,496 | -18,401 | 0.02% | 284,206 |
| 2010-03-01 | 2010-02-25 | 2.895 | 115,897 | +18,401 | 0.03% | 335,579 |
| 2010-02-26 | 2010-02-24 | 2.856 | 97,496 | -19,424 | 0.02% | 278,484 |
| 2010-02-12 | 2010-02-10 | 2.817 | 116,920 | +19,424 | 0.03% | 329,391 |
| 2010-01-07 | 2010-01-05 | 3.072 | 97,496 | +10,222 | 0.02% | 299,465 |
| 2009-12-10 | 2009-12-08 | 3.365 | 87,274 | -10,222 | 0.02% | 293,680 |
| 2009-12-09 | 2009-12-07 | 3.326 | 97,496 | -255,570 | 0.02% | 324,262 |
| 2009-12-08 | 2009-12-04 | 2.954 | 353,066 | +255,570 | 0.08% | 1,043,021 |
| 2009-11-17 | 2009-11-13 | 2.856 | 97,496 | +10,222 | 0.02% | 278,484 |
| 2009-10-06 | 2009-10-02 | 2.065 | 87,274 | +1,271 | 0.02% | 180,198 |
| 2009-09-09 | 2009-09-07 | 1.926 | 86,003 | -26,192 | 0.02% | 165,622 |
| 2009-08-31 | 2009-08-27 | 1.906 | 112,195 | +26,192 | 0.02% | 213,834 |
| 2009-08-07 | 2009-08-05 | 2.065 | 86,003 | -1,007 | 0.02% | 177,574 |
| 2009-08-06 | 2009-08-04 | 2.085 | 87,010 | +1,007 | 0.02% | 181,380 |
| 2009-06-01 | 2009-05-27 | 2.095 | 86,003 | +1,229 | 0.02% | 180,147 |
| 2008-09-29 | 2008-09-25 | 1.895 | 84,774 | +1,863 | 0.02% | 160,614 |
| 2008-08-05 | 2008-08-01 | 2.471 | 82,911 | -14,567 | 0.02% | 204,892 |
| 2008-06-04 | 2008-06-02 | 2.904 | 97,478 | +14,567 | 0.02% | 283,046 |
| 2008-06-02 | 2008-05-29 | 2.925 | 82,911 | +1,185 | 0.02% | 242,505 |
| 2008-05-26 | 2008-05-22 | 3.008 | 81,726 | -18,189 | 0.02% | 245,869 |
| 2008-01-10 | 2008-01-08 | 3.593 | 99,915 | -1,915 | 0.02% | 359,038 |
| 2007-12-17 | 2007-12-13 | 3.113 | 101,830 | -4,786 | 0.02% | 316,988 |
| 2007-11-05 | 2007-11-01 | 3.949 | 106,616 | +14,359 | 0.02% | 420,983 |
| 2007-10-12 | 2007-10-10 | 4.325 | 92,257 | -13,324 | 0.02% | 398,998 |
| 2007-10-05 | 2007-10-03 | 4.198 | 105,581 | -1,896 | 0.02% | 443,258 |
| 2007-10-03 | 2007-09-28 | 4.240 | 107,477 | -9,480 | 0.03% | 455,753 |
| 2007-09-25 | 2007-09-21 | 4.536 | 116,957 | +5,688 | 0.03% | 530,497 |
| 2007-09-24 | 2007-09-20 | 4.430 | 111,269 | -14,220 | 0.03% | 492,960 |
| 2007-09-21 | 2007-09-19 | 4.430 | 125,489 | +25,596 | 0.03% | 555,959 |
| 2007-09-20 | 2007-09-18 | 4.536 | 99,893 | -14,220 | 0.02% | 453,097 |
| 2007-09-18 | 2007-09-14 | 4.515 | 114,113 | +14,220 | 0.03% | 515,189 |
| 2007-09-12 | 2007-09-10 | 4.641 | 99,893 | -14,220 | 0.02% | 463,634 |
| 2007-09-11 | 2007-09-07 | 4.641 | 114,113 | +14,220 | 0.03% | 529,634 |
| 2007-09-10 | 2007-09-06 | 4.494 | 99,893 | -4,740 | 0.02% | 448,882 |
| 2007-09-07 | 2007-09-05 | 4.557 | 104,633 | -9,480 | 0.02% | 476,804 |
| 2007-09-06 | 2007-09-04 | 4.557 | 114,113 | +9,480 | 0.03% | 520,004 |
| 2007-09-05 | 2007-09-03 | 4.726 | 104,633 | +1,896 | 0.02% | 494,464 |
| 2007-08-31 | 2007-08-29 | 4.219 | 102,737 | +2,844 | 0.02% | 433,486 |
| 2007-08-29 | 2007-08-27 | 4.599 | 99,893 | +9,480 | 0.02% | 459,419 |
| 2007-08-28 | 2007-08-24 | 4.135 | 90,413 | +9,480 | 0.02% | 373,856 |
| 2007-08-13 | 2007-08-09 | 4.620 | 80,933 | -4,740 | 0.02% | 373,928 |
| 2007-07-30 | 2007-07-26 | 5.422 | 85,673 | -4,740 | 0.02% | 464,510 |
| 2007-07-27 | 2007-07-25 | 5.591 | 90,413 | -4,930 | 0.02% | 505,469 |
| 2007-07-26 | 2007-07-24 | 5.781 | 95,343 | +4,930 | 0.02% | 551,134 |
| 2007-07-25 | 2007-07-23 | 5.802 | 90,413 | +23,700 | 0.02% | 524,543 |
| 2007-07-24 | 2007-07-20 | 5.232 | 66,713 | +9,480 | 0.02% | 349,044 |
| 2007-06-26 | 2007-06-22 | 5.021 | 57,233 | 0.01% | 287,370 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy