History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 409,600 | +0 | 0.05% | 364,544 |
| 2025-10-13 | 2025-10-09 | 0.900 | 409,600 | +0 | 0.05% | 368,640 |
| 2025-10-10 | 2025-10-08 | 0.900 | 409,600 | +0 | 0.05% | 368,640 |
| 2025-10-09 | 2025-10-06 | 0.910 | 409,600 | -3,000 | 0.05% | 372,736 |
| 2025-10-06 | 2025-10-02 | 0.945 | 412,600 | +11,091 | 0.05% | 390,078 |
| 2025-06-24 | 2025-06-20 | 0.859 | 401,509 | +12,548 | 0.05% | 344,987 |
| 2025-06-04 | 2025-06-02 | 0.796 | 388,961 | -94,271 | 0.05% | 309,450 |
| 2025-05-08 | 2025-05-06 | 0.711 | 483,232 | -9,427 | 0.06% | 343,442 |
| 2025-05-07 | 2025-05-02 | 0.711 | 492,659 | -9,427 | 0.06% | 350,142 |
| 2025-04-23 | 2025-04-17 | 0.721 | 502,086 | -37,709 | 0.06% | 362,168 |
| 2025-04-16 | 2025-04-14 | 0.700 | 539,795 | -28,281 | 0.06% | 377,916 |
| 2025-04-09 | 2025-04-07 | 0.658 | 568,076 | +56,562 | 0.07% | 373,612 |
| 2025-02-17 | 2025-02-13 | 0.690 | 511,514 | +94,271 | 0.06% | 352,690 |
| 2025-02-13 | 2025-02-11 | 0.690 | 417,243 | -18,854 | 0.05% | 287,690 |
| 2025-01-16 | 2025-01-14 | 0.626 | 436,097 | -1,697 | 0.05% | 272,934 |
| 2024-12-17 | 2024-12-13 | 0.636 | 437,794 | +47,136 | 0.05% | 278,640 |
| 2024-11-27 | 2024-11-25 | 0.636 | 390,658 | +1,885 | 0.05% | 248,640 |
| 2024-10-03 | 2024-09-30 | 0.657 | 388,773 | +5,891 | 0.05% | 255,434 |
| 2024-07-24 | 2024-07-22 | 0.603 | 382,882 | +144,834 | 0.05% | 230,944 |
| 2024-06-24 | 2024-06-20 | 0.637 | 238,048 | +8,502 | 0.03% | 151,561 |
| 2023-10-03 | 2023-09-28 | 0.670 | 229,546 | +3,890 | 0.03% | 153,884 |
| 2023-09-06 | 2023-09-04 | 0.670 | 225,656 | -114,412 | 0.03% | 151,276 |
| 2023-06-20 | 2023-06-16 | 0.739 | 340,068 | +10,627 | 0.04% | 251,285 |
| 2023-04-04 | 2023-03-31 | 0.774 | 329,441 | -85,259 | 0.04% | 255,024 |
| 2023-03-10 | 2023-03-08 | 0.786 | 414,700 | -170,518 | 0.05% | 325,888 |
| 2023-03-08 | 2023-03-06 | 0.762 | 585,218 | -170,518 | 0.08% | 446,160 |
| 2023-02-21 | 2023-02-17 | 0.774 | 755,736 | +341,036 | 0.10% | 585,024 |
| 2023-01-30 | 2023-01-26 | 0.762 | 414,700 | +25,578 | 0.05% | 316,160 |
| 2022-10-03 | 2022-09-29 | 0.692 | 389,122 | +6,709 | 0.05% | 269,356 |
| 2022-07-05 | 2022-06-30 | 0.800 | 382,413 | -25,137 | 0.05% | 305,788 |
| 2022-07-04 | 2022-06-29 | 0.800 | 407,550 | -25,136 | 0.05% | 325,888 |
| 2022-06-28 | 2022-06-24 | 0.776 | 432,686 | +21,785 | 0.06% | 335,660 |
| 2022-06-24 | 2022-06-22 | 0.764 | 410,901 | +28,488 | 0.05% | 313,856 |
| 2022-06-21 | 2022-06-17 | 0.794 | 382,413 | +8,825 | 0.05% | 303,668 |
| 2022-06-15 | 2022-06-13 | 0.782 | 373,588 | -24,557 | 0.05% | 292,096 |
| 2022-06-10 | 2022-06-08 | 0.819 | 398,145 | -21,282 | 0.05% | 325,888 |
| 2022-06-06 | 2022-06-01 | 0.806 | 419,427 | +16,371 | 0.06% | 338,184 |
| 2022-06-02 | 2022-05-31 | 0.794 | 403,056 | +29,468 | 0.05% | 320,060 |
| 2022-06-01 | 2022-05-30 | 0.794 | 373,588 | -40,928 | 0.05% | 296,660 |
| 2022-03-02 | 2022-02-28 | 0.843 | 414,516 | -24,556 | 0.06% | 349,416 |
| 2021-10-20 | 2021-10-18 | 0.880 | 439,072 | -1,638 | 0.06% | 386,208 |
| 2021-10-19 | 2021-10-15 | 0.867 | 440,710 | +1,638 | 0.06% | 382,264 |
| 2021-10-12 | 2021-10-08 | 0.953 | 439,072 | +24,556 | 0.06% | 418,392 |
| 2021-10-04 | 2021-09-29 | 0.868 | 414,516 | +5,922 | 0.06% | 359,618 |
| 2021-06-22 | 2021-06-18 | 0.899 | 408,594 | +8,632 | 0.06% | 367,304 |
| 2020-09-30 | 2020-09-28 | 0.861 | 399,962 | +6,060 | 0.06% | 344,508 |
| 2020-06-17 | 2020-06-15 | 0.888 | 393,902 | +17,378 | 0.06% | 349,650 |
| 2019-09-30 | 2019-09-26 | 1.117 | 376,524 | +4,649 | 0.06% | 420,439 |
| 2019-07-16 | 2019-07-12 | 1.266 | 371,875 | -3,672 | 0.06% | 470,951 |
| 2019-07-12 | 2019-07-10 | 1.294 | 375,547 | -7,344 | 0.06% | 485,830 |
| 2019-06-24 | 2019-06-20 | 1.266 | 382,891 | -22,030 | 0.06% | 484,902 |
| 2019-06-10 | 2019-06-05 | 1.363 | 404,921 | +12,523 | 0.06% | 551,928 |
| 2019-05-14 | 2019-05-09 | 1.335 | 392,398 | -21,349 | 0.06% | 523,830 |
| 2019-05-10 | 2019-05-08 | 1.391 | 413,747 | -21,349 | 0.06% | 575,586 |
| 2019-05-03 | 2019-04-30 | 1.447 | 435,096 | -21,349 | 0.07% | 629,742 |
| 2019-05-02 | 2019-04-29 | 1.447 | 456,445 | -21,350 | 0.07% | 660,641 |
| 2019-04-30 | 2019-04-26 | 1.461 | 477,795 | +7,117 | 0.07% | 698,257 |
| 2019-04-29 | 2019-04-25 | 1.461 | 470,678 | +21,349 | 0.07% | 687,856 |
| 2019-04-17 | 2019-04-15 | 1.447 | 449,329 | -28,466 | 0.07% | 650,342 |
| 2019-04-15 | 2019-04-11 | 1.490 | 477,795 | +35,582 | 0.07% | 711,685 |
| 2019-04-09 | 2019-04-04 | 1.349 | 442,213 | -28,465 | 0.07% | 596,545 |
| 2019-03-25 | 2019-03-21 | 1.335 | 470,678 | +42,698 | 0.07% | 628,330 |
| 2018-10-29 | 2018-10-25 | 1.237 | 427,980 | -1,138 | 0.07% | 529,232 |
| 2018-10-24 | 2018-10-22 | 1.251 | 429,118 | +1,138 | 0.07% | 536,669 |
| 2018-10-05 | 2018-10-03 | 1.251 | 427,980 | -12,809 | 0.07% | 535,246 |
| 2018-10-02 | 2018-09-27 | 1.293 | 440,789 | +4,843 | 0.07% | 569,916 |
| 2018-07-23 | 2018-07-19 | 1.279 | 435,946 | -7,038 | 0.07% | 557,461 |
| 2018-07-05 | 2018-07-03 | 1.265 | 442,984 | -14,076 | 0.07% | 560,166 |
| 2018-06-08 | 2018-06-06 | 1.394 | 457,060 | +14,433 | 0.07% | 637,047 |
| 2017-12-28 | 2017-12-22 | 1.423 | 442,627 | +6,816 | 0.07% | 629,919 |
| 2017-10-24 | 2017-10-20 | 1.452 | 435,811 | -194,935 | 0.07% | 633,006 |
| 2017-09-28 | 2017-09-26 | 1.497 | 630,746 | +6,245 | 0.10% | 944,000 |
| 2017-08-08 | 2017-08-04 | 1.600 | 624,501 | +101,226 | 0.10% | 999,432 |
| 2017-08-07 | 2017-08-03 | 1.600 | 523,275 | +91,779 | 0.09% | 837,433 |
| 2017-06-30 | 2017-06-28 | 1.511 | 431,496 | +6,749 | 0.07% | 652,188 |
| 2017-06-05 | 2017-06-01 | 1.586 | 424,747 | +12,021 | 0.07% | 673,641 |
| 2017-05-23 | 2017-05-19 | 1.616 | 412,726 | -32,787 | 0.07% | 667,164 |
| 2017-03-30 | 2017-03-28 | 1.815 | 445,513 | +13,115 | 0.07% | 808,485 |
| 2017-03-10 | 2017-03-08 | 1.723 | 432,398 | -6,558 | 0.07% | 745,121 |
| 2017-02-24 | 2017-02-22 | 1.647 | 438,956 | +6,558 | 0.07% | 722,952 |
| 2017-02-13 | 2017-02-09 | 1.677 | 432,398 | -24,919 | 0.07% | 725,339 |
| 2017-02-06 | 2017-02-02 | 1.479 | 457,317 | -19,672 | 0.08% | 676,478 |
| 2017-01-23 | 2017-01-19 | 1.510 | 476,989 | -19,673 | 0.08% | 720,126 |
| 2017-01-20 | 2017-01-18 | 1.525 | 496,662 | +39,345 | 0.08% | 757,401 |
| 2017-01-19 | 2017-01-17 | 1.494 | 457,317 | -196,723 | 0.08% | 683,452 |
| 2016-11-21 | 2016-11-17 | 1.403 | 654,040 | -7,869 | 0.11% | 917,607 |
| 2016-11-16 | 2016-11-14 | 1.388 | 661,909 | +196,723 | 0.11% | 918,554 |
| 2016-11-10 | 2016-11-08 | 1.372 | 465,186 | -6,557 | 0.08% | 638,460 |
| 2016-10-03 | 2016-09-29 | 1.449 | 471,743 | +5,127 | 0.08% | 683,667 |
| 2016-09-06 | 2016-09-02 | 1.403 | 466,616 | -551,325 | 0.08% | 654,655 |
| 2016-08-29 | 2016-08-25 | 1.388 | 1,017,941 | -29,836 | 0.17% | 1,412,461 |
| 2016-08-01 | 2016-07-28 | 1.372 | 1,047,777 | -77,834 | 0.18% | 1,437,706 |
| 2016-07-29 | 2016-07-27 | 1.403 | 1,125,611 | +77,834 | 0.19% | 1,579,214 |
| 2016-06-13 | 2016-06-08 | 1.372 | 1,047,777 | +11,907 | 0.18% | 1,437,892 |
| 2016-02-12 | 2016-02-05 | 1.357 | 1,035,870 | -23,085 | 0.18% | 1,405,397 |
| 2016-02-11 | 2016-02-04 | 1.326 | 1,058,955 | -53,865 | 0.18% | 1,403,690 |
| 2016-01-15 | 2016-01-13 | 1.450 | 1,112,820 | -89,775 | 0.19% | 1,613,922 |
| 2016-01-14 | 2016-01-12 | 1.513 | 1,202,595 | -91,057 | 0.21% | 1,819,139 |
| 2015-12-16 | 2015-12-14 | 1.591 | 1,293,652 | -29,497 | 0.22% | 2,057,748 |
| 2015-11-25 | 2015-11-23 | 1.653 | 1,323,149 | +29,497 | 0.23% | 2,187,204 |
| 2015-11-18 | 2015-11-16 | 1.653 | 1,293,652 | -3,847 | 0.22% | 2,138,444 |
| 2015-10-08 | 2015-10-06 | 1.700 | 1,297,499 | -2,565 | 0.22% | 2,205,506 |
| 2015-10-02 | 2015-09-29 | 1.637 | 1,300,064 | +24,300 | 0.22% | 2,127,997 |
| 2015-09-16 | 2015-09-14 | 1.764 | 1,275,764 | +28,946 | 0.22% | 2,250,414 |
| 2015-09-10 | 2015-09-08 | 1.716 | 1,246,818 | -62,926 | 0.22% | 2,139,912 |
| 2015-09-08 | 2015-09-04 | 1.621 | 1,309,744 | -75,511 | 0.23% | 2,123,028 |
| 2015-08-17 | 2015-08-13 | 1.875 | 1,385,255 | -94,390 | 0.24% | 2,597,651 |
| 2015-08-14 | 2015-08-12 | 1.859 | 1,479,645 | -69,218 | 0.26% | 2,751,139 |
| 2015-08-05 | 2015-08-03 | 1.891 | 1,548,863 | -162,350 | 0.27% | 2,929,066 |
| 2015-08-04 | 2015-07-31 | 1.923 | 1,711,213 | -76,769 | 0.30% | 3,290,475 |
| 2015-07-17 | 2015-07-15 | 2.066 | 1,787,982 | +3,775 | 0.31% | 3,693,819 |
| 2015-07-16 | 2015-07-14 | 2.066 | 1,784,207 | -44,048 | 0.31% | 3,686,020 |
| 2015-07-14 | 2015-07-10 | 2.066 | 1,828,255 | -56,634 | 0.32% | 3,777,020 |
| 2015-07-07 | 2015-07-03 | 2.257 | 1,884,889 | -367,488 | 0.33% | 4,253,469 |
| 2015-07-02 | 2015-06-29 | 2.431 | 2,252,377 | +6,292 | 0.39% | 5,476,482 |
| 2015-06-30 | 2015-06-26 | 2.717 | 2,246,085 | +7,552 | 0.39% | 6,103,675 |
| 2015-06-29 | 2015-06-25 | 2.845 | 2,238,533 | +5,034 | 0.39% | 6,367,745 |
| 2015-06-26 | 2015-06-24 | 2.749 | 2,233,499 | -12,586 | 0.39% | 6,140,461 |
| 2015-06-25 | 2015-06-23 | 2.765 | 2,246,085 | -12,585 | 0.39% | 6,210,757 |
| 2015-06-23 | 2015-06-19 | 2.622 | 2,258,670 | +12,585 | 0.40% | 5,922,511 |
| 2015-06-18 | 2015-06-16 | 2.638 | 2,246,085 | -10,068 | 0.39% | 5,925,205 |
| 2015-06-17 | 2015-06-15 | 2.765 | 2,256,153 | -6,292 | 0.40% | 6,238,597 |
| 2015-06-16 | 2015-06-12 | 2.845 | 2,262,445 | -2,517 | 0.40% | 6,435,765 |
| 2015-06-11 | 2015-06-09 | 2.622 | 2,264,962 | -50,341 | 0.40% | 5,939,009 |
| 2015-06-08 | 2015-06-04 | 2.781 | 2,315,303 | +18,878 | 0.41% | 6,438,949 |
| 2015-06-04 | 2015-06-02 | 3.139 | 2,296,425 | -12,586 | 0.40% | 7,208,749 |
| 2015-06-03 | 2015-06-01 | 3.300 | 2,309,011 | +60,663 | 0.40% | 7,619,963 |
| 2015-06-02 | 2015-05-29 | 2.769 | 2,248,348 | +167,722 | 0.40% | 6,225,367 |
| 2015-05-27 | 2015-05-22 | 2.576 | 2,080,626 | -22,363 | 0.37% | 5,359,040 |
| 2015-05-26 | 2015-05-21 | 2.415 | 2,102,989 | -104,360 | 0.37% | 5,078,100 |
| 2015-05-21 | 2015-05-19 | 2.399 | 2,207,349 | +24,847 | 0.39% | 5,294,565 |
| 2015-05-20 | 2015-05-18 | 2.415 | 2,182,502 | +124,239 | 0.39% | 5,270,101 |
| 2015-05-13 | 2015-05-11 | 2.350 | 2,058,263 | -62,119 | 0.37% | 4,837,564 |
| 2015-05-11 | 2015-05-07 | 2.399 | 2,120,382 | +62,119 | 0.38% | 5,085,965 |
| 2015-05-08 | 2015-05-06 | 2.511 | 2,058,263 | -200,024 | 0.37% | 5,168,904 |
| 2015-05-07 | 2015-05-05 | 2.350 | 2,258,287 | -6,212 | 0.40% | 5,307,683 |
| 2015-05-06 | 2015-05-04 | 2.254 | 2,264,499 | +121,754 | 0.40% | 5,103,559 |
| 2015-05-04 | 2015-04-29 | 2.270 | 2,142,745 | +105,603 | 0.38% | 4,863,653 |
| 2015-04-24 | 2015-04-22 | 2.286 | 2,037,142 | +6,212 | 0.36% | 4,656,747 |
| 2015-04-22 | 2015-04-20 | 2.157 | 2,030,930 | +1,242 | 0.36% | 4,380,995 |
| 2015-04-21 | 2015-04-17 | 2.302 | 2,029,688 | -12,424 | 0.36% | 4,672,382 |
| 2015-04-20 | 2015-04-16 | 2.254 | 2,042,112 | +18,636 | 0.36% | 4,602,360 |
| 2015-04-17 | 2015-04-15 | 2.141 | 2,023,476 | +3,727 | 0.36% | 4,332,342 |
| 2015-04-16 | 2015-04-14 | 2.093 | 2,019,749 | +31,060 | 0.36% | 4,226,820 |
| 2015-04-15 | 2015-04-13 | 2.302 | 1,988,689 | -7,455 | 0.35% | 4,578,001 |
| 2015-04-14 | 2015-04-10 | 2.254 | 1,996,144 | +118,027 | 0.35% | 4,498,761 |
| 2015-04-13 | 2015-04-09 | 2.093 | 1,878,117 | +12,424 | 0.33% | 3,930,420 |
| 2015-04-10 | 2015-04-08 | 2.077 | 1,865,693 | -32,302 | 0.33% | 3,874,386 |
| 2015-04-09 | 2015-04-02 | 1.851 | 1,897,995 | -31,060 | 0.34% | 3,513,710 |
| 2015-04-01 | 2015-03-30 | 1.722 | 1,929,055 | -85,724 | 0.34% | 3,322,778 |
| 2015-03-31 | 2015-03-27 | 1.722 | 2,014,779 | -356,566 | 0.36% | 3,470,437 |
| 2015-03-30 | 2015-03-26 | 1.755 | 2,371,345 | -437,320 | 0.42% | 4,160,967 |
| 2015-03-26 | 2015-03-24 | 1.739 | 2,808,665 | +31,060 | 0.50% | 4,883,112 |
| 2015-03-18 | 2015-03-16 | 1.739 | 2,777,605 | -434,836 | 0.49% | 4,829,112 |
| 2015-03-17 | 2015-03-13 | 1.755 | 3,212,441 | -62,119 | 0.57% | 5,636,826 |
| 2015-03-13 | 2015-03-11 | 1.739 | 3,274,560 | -12,424 | 0.58% | 5,693,112 |
| 2015-03-10 | 2015-03-06 | 1.739 | 3,286,984 | -6,212 | 0.58% | 5,714,712 |
| 2015-03-03 | 2015-02-27 | 1.819 | 3,293,196 | +62,119 | 0.58% | 5,990,582 |
| 2015-03-02 | 2015-02-26 | 1.819 | 3,231,077 | +6,212 | 0.57% | 5,877,583 |
| 2015-02-09 | 2015-02-05 | 1.739 | 3,224,865 | -37,271 | 0.57% | 5,606,713 |
| 2015-02-06 | 2015-02-04 | 1.739 | 3,262,136 | +12,424 | 0.58% | 5,671,511 |
| 2015-01-27 | 2015-01-23 | 1.771 | 3,249,712 | -7,455 | 0.58% | 5,754,539 |
| 2015-01-22 | 2015-01-20 | 1.722 | 3,257,167 | +12,424 | 0.58% | 5,610,438 |
| 2015-01-21 | 2015-01-19 | 1.722 | 3,244,743 | -31,060 | 0.58% | 5,589,038 |
| 2015-01-14 | 2015-01-12 | 1.867 | 3,275,803 | -8,696 | 0.58% | 6,117,145 |
| 2015-01-07 | 2015-01-05 | 1.867 | 3,284,499 | -147,844 | 0.58% | 6,133,384 |
| 2014-12-30 | 2014-12-24 | 1.706 | 3,432,343 | +48,453 | 0.61% | 5,856,923 |
| 2014-12-29 | 2014-12-22 | 1.706 | 3,383,890 | +3,727 | 0.60% | 5,774,244 |
| 2014-12-22 | 2014-12-18 | 1.722 | 3,380,163 | +13,666 | 0.60% | 5,822,298 |
| 2014-12-19 | 2014-12-17 | 1.739 | 3,366,497 | +12,424 | 0.60% | 5,852,952 |
| 2014-12-17 | 2014-12-15 | 1.835 | 3,354,073 | -18,636 | 0.60% | 6,155,316 |
| 2014-12-03 | 2014-12-01 | 1.964 | 3,372,709 | +6,212 | 0.60% | 6,623,868 |
| 2014-12-02 | 2014-11-28 | 2.028 | 3,366,497 | -12,424 | 0.60% | 6,828,444 |
| 2014-11-28 | 2014-11-26 | 2.077 | 3,378,921 | +55,908 | 0.60% | 7,016,827 |
| 2014-11-27 | 2014-11-25 | 2.077 | 3,323,013 | +166,480 | 0.59% | 6,900,725 |
| 2014-11-25 | 2014-11-21 | 2.093 | 3,156,533 | -18,636 | 0.56% | 6,605,819 |
| 2014-11-21 | 2014-11-19 | 2.077 | 3,175,169 | +18,636 | 0.56% | 6,593,706 |
| 2014-11-18 | 2014-11-14 | 2.254 | 3,156,533 | -37,272 | 0.56% | 7,113,959 |
| 2014-11-17 | 2014-11-13 | 2.286 | 3,193,805 | +326,748 | 0.57% | 7,300,788 |
| 2014-11-14 | 2014-11-12 | 2.383 | 2,867,057 | +6,212 | 0.51% | 6,830,792 |
| 2014-11-13 | 2014-11-11 | 2.205 | 2,860,845 | -155,299 | 0.51% | 6,309,398 |
| 2014-11-12 | 2014-11-10 | 2.141 | 3,016,144 | +52,181 | 0.54% | 6,457,683 |
| 2014-11-11 | 2014-11-07 | 2.044 | 2,963,963 | +12,424 | 0.53% | 6,059,677 |
| 2014-11-10 | 2014-11-06 | 2.093 | 2,951,539 | -24,848 | 0.52% | 6,176,819 |
| 2014-11-04 | 2014-10-31 | 2.044 | 2,976,387 | +217,418 | 0.53% | 6,085,078 |
| 2014-10-31 | 2014-10-29 | 2.109 | 2,758,969 | +286,991 | 0.49% | 5,818,233 |
| 2014-10-30 | 2014-10-28 | 2.044 | 2,471,978 | +62,119 | 0.44% | 5,053,838 |
| 2014-10-29 | 2014-10-27 | 1.996 | 2,409,859 | -12,423 | 0.43% | 4,810,457 |
| 2014-10-28 | 2014-10-24 | 2.044 | 2,422,282 | +11,181 | 0.43% | 4,952,237 |
| 2014-10-27 | 2014-10-23 | 2.028 | 2,411,101 | +62,119 | 0.43% | 4,890,564 |
| 2014-10-24 | 2014-10-22 | 2.093 | 2,348,982 | +31,060 | 0.42% | 4,915,821 |
| 2014-10-23 | 2014-10-21 | 2.077 | 2,317,922 | -217,418 | 0.41% | 4,813,506 |
| 2014-10-22 | 2014-10-20 | 2.044 | 2,535,340 | -12,424 | 0.45% | 5,183,379 |
| 2014-10-21 | 2014-10-17 | 2.044 | 2,547,764 | +31,060 | 0.45% | 5,208,779 |
| 2014-10-17 | 2014-10-15 | 2.205 | 2,516,704 | +6,212 | 0.45% | 5,550,418 |
| 2014-10-16 | 2014-10-14 | 2.189 | 2,510,492 | -6,212 | 0.45% | 5,496,304 |
| 2014-10-15 | 2014-10-13 | 2.189 | 2,516,704 | +186,358 | 0.45% | 5,509,904 |
| 2014-10-14 | 2014-10-10 | 2.270 | 2,330,346 | +195,055 | 0.41% | 5,289,474 |
| 2014-10-13 | 2014-10-09 | 2.028 | 2,135,291 | -81,998 | 0.38% | 4,331,124 |
| 2014-10-10 | 2014-10-08 | 1.835 | 2,217,289 | -33,544 | 0.39% | 4,069,117 |
| 2014-10-08 | 2014-10-06 | 1.722 | 2,250,833 | -63,362 | 0.40% | 3,877,038 |
| 2014-10-06 | 2014-09-30 | 1.706 | 2,314,195 | +63,362 | 0.41% | 3,948,924 |
| 2014-09-30 | 2014-09-26 | 1.869 | 2,250,833 | +114,112 | 0.40% | 4,207,170 |
| 2014-09-26 | 2014-09-24 | 1.836 | 2,136,721 | +91,485 | 0.39% | 3,923,808 |
| 2014-09-18 | 2014-09-16 | 1.853 | 2,045,236 | -28,055 | 0.37% | 3,789,342 |
| 2014-09-12 | 2014-09-10 | 1.869 | 2,073,291 | -590,383 | 0.37% | 3,875,315 |
| 2014-09-10 | 2014-09-05 | 1.886 | 2,663,674 | +270,795 | 0.48% | 5,022,510 |
| 2014-09-08 | 2014-09-04 | 1.836 | 2,392,879 | +26,836 | 0.43% | 4,394,209 |
| 2014-09-04 | 2014-09-02 | 1.754 | 2,366,043 | +18,297 | 0.43% | 4,150,958 |
| 2014-09-02 | 2014-08-29 | 1.787 | 2,347,746 | -18,297 | 0.42% | 4,195,846 |
| 2014-08-28 | 2014-08-26 | 1.787 | 2,366,043 | -150,035 | 0.43% | 4,228,546 |
| 2014-08-26 | 2014-08-22 | 1.869 | 2,516,078 | +182,970 | 0.45% | 4,702,956 |
| 2014-08-25 | 2014-08-21 | 1.853 | 2,333,108 | +79,286 | 0.42% | 4,322,701 |
| 2014-08-21 | 2014-08-19 | 1.902 | 2,253,822 | -60,989 | 0.41% | 4,286,665 |
| 2014-08-20 | 2014-08-18 | 1.918 | 2,314,811 | +315,927 | 0.42% | 4,440,617 |
| 2014-08-19 | 2014-08-15 | 1.918 | 1,998,884 | +851,420 | 0.36% | 3,834,559 |
| 2014-08-18 | 2014-08-14 | 1.820 | 1,147,464 | +60,990 | 0.21% | 2,088,353 |
| 2014-08-15 | 2014-08-13 | 1.853 | 1,086,474 | -60,990 | 0.20% | 2,012,981 |
| 2014-08-14 | 2014-08-12 | 1.869 | 1,147,464 | +192,728 | 0.21% | 2,144,795 |
| 2014-08-13 | 2014-08-11 | 1.886 | 954,736 | +284,213 | 0.17% | 1,800,210 |
| 2014-08-12 | 2014-08-08 | 1.705 | 670,523 | +12,198 | 0.12% | 1,143,376 |
| 2014-07-31 | 2014-07-29 | 1.705 | 658,325 | +71,968 | 0.12% | 1,122,576 |
| 2014-07-29 | 2014-07-25 | 1.656 | 586,357 | +12,198 | 0.11% | 971,014 |
| 2014-06-25 | 2014-06-23 | 1.640 | 574,159 | +3,049 | 0.10% | 941,400 |
| 2014-06-24 | 2014-06-20 | 1.640 | 571,110 | -17,077 | 0.10% | 936,401 |
| 2014-06-09 | 2014-06-05 | 1.640 | 588,187 | +12,004 | 0.11% | 964,802 |
| 2014-04-30 | 2014-04-28 | 1.707 | 576,183 | -11,949 | 0.11% | 983,688 |
| 2014-04-25 | 2014-04-23 | 1.691 | 588,132 | -2,390 | 0.11% | 994,244 |
| 2014-01-29 | 2014-01-27 | 1.707 | 590,522 | -11,949 | 0.11% | 1,008,168 |
| 2014-01-21 | 2014-01-17 | 1.707 | 602,471 | -29,873 | 0.11% | 1,028,568 |
| 2014-01-20 | 2014-01-16 | 1.707 | 632,344 | +29,873 | 0.12% | 1,079,569 |
| 2014-01-17 | 2014-01-15 | 1.640 | 602,471 | -1,195 | 0.11% | 988,232 |
| 2013-10-30 | 2013-10-28 | 1.640 | 603,666 | -59,745 | 0.11% | 990,192 |
| 2013-09-30 | 2013-09-26 | 1.641 | 663,411 | +13,679 | 0.12% | 1,088,426 |
| 2013-08-13 | 2013-08-09 | 1.624 | 649,732 | -17,554 | 0.12% | 1,054,879 |
| 2013-07-18 | 2013-07-16 | 1.504 | 667,286 | -11,703 | 0.13% | 1,003,551 |
| 2013-06-05 | 2013-06-03 | 1.581 | 678,989 | +11,070 | 0.13% | 1,073,466 |
| 2013-05-10 | 2013-05-08 | 1.581 | 667,919 | +5,756 | 0.13% | 1,055,965 |
| 2013-04-12 | 2013-04-10 | 1.564 | 662,163 | -5,756 | 0.13% | 1,035,360 |
| 2013-03-11 | 2013-03-07 | 1.703 | 667,919 | -5,756 | 0.13% | 1,137,193 |
| 2013-02-21 | 2013-02-19 | 1.737 | 673,675 | -97,850 | 0.13% | 1,170,401 |
| 2013-02-04 | 2013-01-31 | 1.737 | 771,525 | +57,559 | 0.15% | 1,340,399 |
| 2013-01-29 | 2013-01-25 | 1.737 | 713,966 | -1,151 | 0.14% | 1,240,400 |
| 2013-01-25 | 2013-01-23 | 1.755 | 715,117 | +23,023 | 0.14% | 1,254,823 |
| 2013-01-21 | 2013-01-17 | 1.755 | 692,094 | -17,267 | 0.13% | 1,214,425 |
| 2013-01-17 | 2013-01-15 | 1.772 | 709,361 | -576 | 0.14% | 1,257,047 |
| 2013-01-14 | 2013-01-10 | 1.807 | 709,937 | +11,512 | 0.14% | 1,282,736 |
| 2013-01-04 | 2013-01-02 | 1.807 | 698,425 | +92,095 | 0.13% | 1,261,936 |
| 2013-01-03 | 2012-12-31 | 1.737 | 606,330 | -17,268 | 0.12% | 1,053,400 |
| 2012-12-28 | 2012-12-24 | 1.703 | 623,598 | +17,268 | 0.12% | 1,061,732 |
| 2012-12-20 | 2012-12-18 | 1.703 | 606,330 | -17,268 | 0.12% | 1,032,332 |
| 2012-12-11 | 2012-12-07 | 1.685 | 623,598 | +17,268 | 0.12% | 1,050,898 |
| 2012-11-01 | 2012-10-30 | 1.633 | 606,330 | -5,756 | 0.12% | 990,196 |
| 2012-10-29 | 2012-10-25 | 1.650 | 612,086 | -11,512 | 0.12% | 1,010,230 |
| 2012-10-26 | 2012-10-24 | 1.685 | 623,598 | +5,756 | 0.12% | 1,050,898 |
| 2012-10-22 | 2012-10-18 | 1.633 | 617,842 | -17,268 | 0.12% | 1,008,996 |
| 2012-10-19 | 2012-10-17 | 1.581 | 635,110 | +11,512 | 0.12% | 1,004,094 |
| 2012-10-18 | 2012-10-16 | 1.616 | 623,598 | -14,965 | 0.12% | 1,007,562 |
| 2012-10-12 | 2012-10-10 | 1.581 | 638,563 | -8,059 | 0.12% | 1,009,553 |
| 2012-09-28 | 2012-09-26 | 1.537 | 646,622 | +10,898 | 0.12% | 994,113 |
| 2012-09-25 | 2012-09-21 | 1.590 | 635,724 | +39,613 | 0.12% | 1,011,061 |
| 2012-05-28 | 2012-05-24 | 1.812 | 596,111 | +14,903 | 0.12% | 1,080,410 |
| 2012-05-07 | 2012-05-03 | 1.976 | 581,208 | +11,035 | 0.12% | 1,148,205 |
| 2012-03-08 | 2012-03-06 | 2.084 | 570,173 | -65,106 | 0.11% | 1,188,409 |
| 2012-03-07 | 2012-03-05 | 2.157 | 635,279 | -16,553 | 0.13% | 1,370,165 |
| 2012-02-28 | 2012-02-24 | 2.048 | 651,832 | +8,828 | 0.13% | 1,334,983 |
| 2012-02-24 | 2012-02-22 | 2.066 | 643,004 | +2,207 | 0.13% | 1,328,556 |
| 2012-02-17 | 2012-02-15 | 2.030 | 640,797 | +16,553 | 0.13% | 1,300,768 |
| 2012-02-13 | 2012-02-09 | 1.921 | 624,244 | +48,553 | 0.12% | 1,199,283 |
| 2012-02-10 | 2012-02-08 | 1.994 | 575,691 | +5,518 | 0.12% | 1,147,740 |
| 2012-02-07 | 2012-02-03 | 1.903 | 570,173 | +551 | 0.11% | 1,085,069 |
| 2012-01-19 | 2012-01-17 | 1.885 | 569,622 | -5,517 | 0.11% | 1,073,697 |
| 2012-01-18 | 2012-01-16 | 1.831 | 575,139 | +5,517 | 0.11% | 1,052,824 |
| 2011-12-05 | 2011-12-01 | 1.831 | 569,622 | +55,175 | 0.11% | 1,042,725 |
| 2011-11-14 | 2011-11-10 | 1.831 | 514,447 | +11,035 | 0.10% | 941,724 |
| 2011-10-26 | 2011-10-24 | 1.794 | 503,412 | -16,553 | 0.10% | 903,276 |
| 2011-10-07 | 2011-10-04 | 1.595 | 519,965 | +5,518 | 0.10% | 829,313 |
| 2011-10-03 | 2011-09-28 | 1.824 | 514,447 | +13,397 | 0.10% | 938,184 |
| 2011-09-23 | 2011-09-21 | 1.954 | 501,050 | +10,747 | 0.10% | 979,020 |
| 2011-09-16 | 2011-09-14 | 2.028 | 490,303 | -7,523 | 0.10% | 994,517 |
| 2011-09-09 | 2011-09-07 | 2.140 | 497,826 | +18,271 | 0.10% | 1,065,360 |
| 2011-09-08 | 2011-09-06 | 2.140 | 479,555 | +26,869 | 0.10% | 1,026,260 |
| 2011-09-07 | 2011-09-05 | 2.177 | 452,686 | -45,140 | 0.09% | 985,608 |
| 2011-09-05 | 2011-09-01 | 2.177 | 497,826 | +7,523 | 0.10% | 1,083,888 |
| 2011-08-02 | 2011-07-29 | 2.456 | 490,303 | -7,523 | 0.10% | 1,204,369 |
| 2011-06-20 | 2011-06-16 | 2.363 | 497,826 | +1,075 | 0.10% | 1,176,528 |
| 2011-05-27 | 2011-05-25 | 2.698 | 496,751 | -10,748 | 0.10% | 1,340,380 |
| 2011-05-26 | 2011-05-24 | 2.792 | 507,499 | +10,748 | 0.10% | 1,416,860 |
| 2011-05-25 | 2011-05-23 | 2.811 | 496,751 | +6,713 | 0.10% | 1,396,224 |
| 2011-05-23 | 2011-05-19 | 2.848 | 490,038 | +2,120 | 0.10% | 1,395,843 |
| 2011-05-20 | 2011-05-18 | 2.848 | 487,918 | +10,603 | 0.10% | 1,389,805 |
| 2011-05-17 | 2011-05-13 | 2.886 | 477,315 | +10,602 | 0.10% | 1,377,611 |
| 2011-05-16 | 2011-05-12 | 2.905 | 466,713 | -26,506 | 0.10% | 1,355,815 |
| 2011-05-13 | 2011-05-11 | 2.980 | 493,219 | +4,241 | 0.10% | 1,470,032 |
| 2011-05-12 | 2011-05-09 | 3.018 | 488,978 | -53,012 | 0.10% | 1,475,840 |
| 2011-05-11 | 2011-05-06 | 3.018 | 541,990 | +9,543 | 0.11% | 1,635,842 |
| 2011-05-09 | 2011-05-05 | 3.018 | 532,447 | +16,963 | 0.11% | 1,607,039 |
| 2011-05-05 | 2011-05-03 | 3.037 | 515,484 | +58,313 | 0.11% | 1,565,565 |
| 2011-05-03 | 2011-04-28 | 2.999 | 457,171 | +7,421 | 0.10% | 1,371,216 |
| 2011-04-28 | 2011-04-26 | 3.037 | 449,750 | -42,409 | 0.09% | 1,365,926 |
| 2011-04-26 | 2011-04-20 | 3.056 | 492,159 | -4,241 | 0.10% | 1,504,009 |
| 2011-04-21 | 2011-04-19 | 3.037 | 496,400 | +4,241 | 0.10% | 1,507,605 |
| 2011-04-13 | 2011-04-11 | 3.056 | 492,159 | +2,121 | 0.10% | 1,504,009 |
| 2011-04-01 | 2011-03-30 | 3.056 | 490,038 | +10,602 | 0.10% | 1,497,527 |
| 2011-03-31 | 2011-03-29 | 3.018 | 479,436 | +5,301 | 0.10% | 1,447,040 |
| 2011-03-30 | 2011-03-28 | 2.999 | 474,135 | -42,409 | 0.10% | 1,422,097 |
| 2011-03-29 | 2011-03-25 | 3.056 | 516,544 | +49,831 | 0.11% | 1,578,528 |
| 2011-03-23 | 2011-03-21 | 3.452 | 466,713 | -32,867 | 0.10% | 1,611,131 |
| 2011-03-18 | 2011-03-16 | 3.320 | 499,580 | -34,988 | 0.10% | 1,658,623 |
| 2011-02-28 | 2011-02-24 | 3.282 | 534,568 | +15,904 | 0.11% | 1,754,616 |
| 2011-02-24 | 2011-02-22 | 3.414 | 518,664 | +26,505 | 0.11% | 1,770,902 |
| 2011-02-08 | 2011-02-02 | 3.641 | 492,159 | +38,169 | 0.10% | 1,791,813 |
| 2011-01-31 | 2011-01-27 | 3.584 | 453,990 | -5,302 | 0.09% | 1,627,158 |
| 2011-01-28 | 2011-01-26 | 3.584 | 459,292 | -29,686 | 0.10% | 1,646,162 |
| 2011-01-25 | 2011-01-21 | 3.660 | 488,978 | +3,181 | 0.10% | 1,789,456 |
| 2011-01-21 | 2011-01-19 | 3.697 | 485,797 | -10,603 | 0.10% | 1,796,143 |
| 2011-01-20 | 2011-01-18 | 3.773 | 496,400 | -26,505 | 0.10% | 1,872,801 |
| 2011-01-19 | 2011-01-17 | 3.810 | 522,905 | +19,084 | 0.11% | 1,992,527 |
| 2011-01-14 | 2011-01-12 | 3.452 | 503,821 | +40,289 | 0.10% | 1,739,231 |
| 2011-01-12 | 2011-01-10 | 3.452 | 463,532 | +29,686 | 0.10% | 1,600,150 |
| 2011-01-11 | 2011-01-07 | 3.377 | 433,846 | -10,602 | 0.09% | 1,464,936 |
| 2011-01-04 | 2010-12-31 | 3.207 | 444,448 | +10,602 | 0.09% | 1,425,279 |
| 2010-12-17 | 2010-12-15 | 3.263 | 433,846 | -4,241 | 0.09% | 1,415,832 |
| 2010-12-13 | 2010-12-09 | 3.207 | 438,087 | +9,542 | 0.09% | 1,404,880 |
| 2010-11-19 | 2010-11-17 | 3.131 | 428,545 | +5,301 | 0.09% | 1,341,944 |
| 2010-11-18 | 2010-11-16 | 3.245 | 423,244 | +5,301 | 0.09% | 1,373,249 |
| 2010-11-16 | 2010-11-12 | 3.339 | 417,943 | -26,505 | 0.09% | 1,395,469 |
| 2010-11-10 | 2010-11-08 | 3.490 | 444,448 | -6,362 | 0.09% | 1,551,039 |
| 2010-11-09 | 2010-11-05 | 3.471 | 450,810 | +10,603 | 0.09% | 1,564,737 |
| 2010-11-08 | 2010-11-04 | 3.395 | 440,207 | +37,108 | 0.09% | 1,494,719 |
| 2010-11-05 | 2010-11-03 | 3.395 | 403,099 | +21,204 | 0.08% | 1,368,719 |
| 2010-11-02 | 2010-10-29 | 3.301 | 381,895 | -5,301 | 0.08% | 1,260,701 |
| 2010-10-28 | 2010-10-26 | 3.414 | 387,196 | +16,964 | 0.08% | 1,322,024 |
| 2010-10-27 | 2010-10-25 | 3.452 | 370,232 | +5,301 | 0.08% | 1,278,071 |
| 2010-10-25 | 2010-10-21 | 3.414 | 364,931 | -5,301 | 0.08% | 1,246,004 |
| 2010-10-21 | 2010-10-19 | 3.471 | 370,232 | +2,120 | 0.08% | 1,285,055 |
| 2010-10-19 | 2010-10-15 | 3.471 | 368,112 | -44,529 | 0.08% | 1,277,697 |
| 2010-10-18 | 2010-10-14 | 3.509 | 412,641 | -86,939 | 0.09% | 1,447,822 |
| 2010-10-15 | 2010-10-13 | 3.528 | 499,580 | -5,301 | 0.10% | 1,762,287 |
| 2010-10-13 | 2010-10-11 | 3.509 | 504,881 | -10,603 | 0.11% | 1,771,462 |
| 2010-10-12 | 2010-10-08 | 3.433 | 515,484 | +5,301 | 0.11% | 1,769,769 |
| 2010-10-08 | 2010-10-06 | 3.565 | 510,183 | +5,302 | 0.11% | 1,818,937 |
| 2010-10-07 | 2010-10-05 | 3.565 | 504,881 | -10,603 | 0.11% | 1,800,034 |
| 2010-10-06 | 2010-10-04 | 3.660 | 515,484 | -5,301 | 0.11% | 1,886,922 |
| 2010-10-05 | 2010-09-30 | 3.411 | 520,785 | +8,180 | 0.11% | 1,776,577 |
| 2010-09-29 | 2010-09-27 | 3.431 | 512,605 | -20,872 | 0.11% | 1,758,496 |
| 2010-09-27 | 2010-09-22 | 3.277 | 533,477 | -3,130 | 0.11% | 1,748,305 |
| 2010-09-24 | 2010-09-21 | 3.220 | 536,607 | -22,959 | 0.11% | 1,727,711 |
| 2010-09-17 | 2010-09-15 | 3.277 | 559,566 | -10,436 | 0.12% | 1,833,804 |
| 2010-09-16 | 2010-09-14 | 3.258 | 570,002 | +10,436 | 0.12% | 1,857,081 |
| 2010-09-15 | 2010-09-13 | 3.316 | 559,566 | +20,872 | 0.12% | 1,855,252 |
| 2010-09-09 | 2010-09-07 | 3.220 | 538,694 | +92,878 | 0.11% | 1,734,431 |
| 2010-09-08 | 2010-09-06 | 3.181 | 445,816 | +15,654 | 0.09% | 1,418,304 |
| 2010-08-02 | 2010-07-29 | 3.105 | 430,162 | -10,436 | 0.09% | 1,335,527 |
| 2010-07-28 | 2010-07-26 | 3.028 | 440,598 | -5,218 | 0.09% | 1,334,151 |
| 2010-07-06 | 2010-07-02 | 2.760 | 445,816 | +5,218 | 0.09% | 1,230,336 |
| 2010-06-24 | 2010-06-22 | 2.836 | 440,598 | +10,436 | 0.09% | 1,249,711 |
| 2010-05-25 | 2010-05-20 | 2.876 | 430,162 | -5,218 | 0.09% | 1,237,114 |
| 2010-05-24 | 2010-05-19 | 2.935 | 435,380 | +8,885 | 0.09% | 1,277,674 |
| 2010-05-10 | 2010-05-06 | 3.032 | 426,495 | +5,111 | 0.09% | 1,293,320 |
| 2010-05-03 | 2010-04-29 | 3.169 | 421,384 | -31,690 | 0.09% | 1,335,529 |
| 2010-04-29 | 2010-04-27 | 3.287 | 453,074 | -35,780 | 0.10% | 1,489,151 |
| 2010-04-28 | 2010-04-26 | 3.345 | 488,854 | +25,557 | 0.11% | 1,635,444 |
| 2010-04-27 | 2010-04-23 | 3.463 | 463,297 | -153,342 | 0.10% | 1,604,328 |
| 2010-04-26 | 2010-04-22 | 3.424 | 616,639 | +57,248 | 0.13% | 2,111,200 |
| 2010-04-23 | 2010-04-21 | 3.228 | 559,391 | -112,451 | 0.12% | 1,805,759 |
| 2010-04-22 | 2010-04-20 | 3.169 | 671,842 | +108,362 | 0.15% | 2,129,328 |
| 2010-04-21 | 2010-04-19 | 3.130 | 563,480 | -25,557 | 0.12% | 1,763,838 |
| 2010-04-20 | 2010-04-16 | 3.169 | 589,037 | +81,782 | 0.13% | 1,866,887 |
| 2010-04-19 | 2010-04-15 | 3.072 | 507,255 | -10,223 | 0.11% | 1,558,068 |
| 2010-04-16 | 2010-04-14 | 3.091 | 517,478 | +10,223 | 0.11% | 1,599,592 |
| 2010-04-15 | 2010-04-13 | 3.052 | 507,255 | +15,334 | 0.11% | 1,548,144 |
| 2010-04-07 | 2010-03-31 | 2.974 | 491,921 | +15,334 | 0.11% | 1,462,848 |
| 2010-04-01 | 2010-03-30 | 3.032 | 476,587 | +3,067 | 0.10% | 1,445,221 |
| 2010-03-31 | 2010-03-29 | 3.072 | 473,520 | +10,223 | 0.10% | 1,454,448 |
| 2010-03-30 | 2010-03-26 | 3.209 | 463,297 | -25,557 | 0.10% | 1,486,496 |
| 2010-03-29 | 2010-03-25 | 3.189 | 488,854 | +29,646 | 0.11% | 1,558,932 |
| 2010-03-25 | 2010-03-23 | 3.150 | 459,208 | +10,223 | 0.10% | 1,446,424 |
| 2010-03-24 | 2010-03-22 | 3.209 | 448,985 | -5,112 | 0.10% | 1,440,575 |
| 2010-03-22 | 2010-03-18 | 2.935 | 454,097 | +10,223 | 0.10% | 1,332,601 |
| 2010-03-10 | 2010-03-08 | 2.954 | 443,874 | +10,223 | 0.10% | 1,311,285 |
| 2010-03-08 | 2010-03-04 | 2.974 | 433,651 | -2,045 | 0.09% | 1,289,568 |
| 2010-01-28 | 2010-01-26 | 2.895 | 435,696 | -2,044 | 0.09% | 1,261,553 |
| 2010-01-26 | 2010-01-22 | 3.130 | 437,740 | +5,111 | 0.09% | 1,370,240 |
| 2010-01-22 | 2010-01-20 | 3.228 | 432,629 | +10,223 | 0.09% | 1,396,561 |
| 2010-01-20 | 2010-01-18 | 3.326 | 422,406 | -75,649 | 0.09% | 1,404,880 |
| 2010-01-14 | 2010-01-12 | 3.052 | 498,055 | -25,557 | 0.11% | 1,520,065 |
| 2010-01-08 | 2010-01-06 | 3.111 | 523,612 | +5,112 | 0.11% | 1,628,797 |
| 2009-12-28 | 2009-12-22 | 2.817 | 518,500 | -10,223 | 0.11% | 1,460,735 |
| 2009-12-21 | 2009-12-17 | 2.935 | 528,723 | +5,111 | 0.11% | 1,551,600 |
| 2009-12-11 | 2009-12-09 | 3.248 | 523,612 | -99,161 | 0.11% | 1,700,505 |
| 2009-12-10 | 2009-12-08 | 3.365 | 622,773 | +81,783 | 0.13% | 2,095,649 |
| 2009-12-09 | 2009-12-07 | 3.326 | 540,990 | +69,515 | 0.12% | 1,799,279 |
| 2009-12-08 | 2009-12-04 | 2.954 | 471,475 | +42,935 | 0.10% | 1,392,823 |
| 2009-12-01 | 2009-11-27 | 2.543 | 428,540 | +5,112 | 0.09% | 1,089,921 |
| 2009-11-26 | 2009-11-24 | 2.700 | 423,428 | -5,112 | 0.09% | 1,143,192 |
| 2009-11-19 | 2009-11-17 | 2.700 | 428,540 | +10,223 | 0.09% | 1,156,993 |
| 2009-11-17 | 2009-11-13 | 2.856 | 418,317 | -25,557 | 0.09% | 1,194,865 |
| 2009-11-16 | 2009-11-12 | 2.837 | 443,874 | -25,557 | 0.10% | 1,259,181 |
| 2009-11-12 | 2009-11-10 | 2.641 | 469,431 | -5,111 | 0.10% | 1,239,841 |
| 2009-11-11 | 2009-11-09 | 2.700 | 474,542 | +56,225 | 0.10% | 1,281,192 |
| 2009-11-06 | 2009-11-04 | 2.582 | 418,317 | -56,225 | 0.09% | 1,080,289 |
| 2009-11-04 | 2009-11-02 | 2.191 | 474,542 | -86,894 | 0.10% | 1,039,808 |
| 2009-11-02 | 2009-10-29 | 2.093 | 561,436 | +10,223 | 0.12% | 1,175,288 |
| 2009-10-29 | 2009-10-27 | 2.230 | 551,213 | +25,557 | 0.12% | 1,229,376 |
| 2009-10-28 | 2009-10-23 | 2.250 | 525,656 | +15,334 | 0.11% | 1,182,660 |
| 2009-10-20 | 2009-10-16 | 2.113 | 510,322 | -10,223 | 0.11% | 1,078,272 |
| 2009-10-15 | 2009-10-13 | 2.132 | 520,545 | +97,117 | 0.11% | 1,110,057 |
| 2009-10-14 | 2009-10-12 | 2.113 | 423,428 | +5,111 | 0.09% | 894,672 |
| 2009-10-12 | 2009-10-08 | 2.015 | 418,317 | -153,342 | 0.09% | 842,952 |
| 2009-10-09 | 2009-10-07 | 2.054 | 571,659 | +40,891 | 0.12% | 1,174,321 |
| 2009-10-06 | 2009-10-02 | 2.065 | 530,768 | -32,566 | 0.11% | 1,095,897 |
| 2009-10-02 | 2009-09-29 | 2.243 | 563,334 | +191,405 | 0.12% | 1,263,793 |
| 2009-09-11 | 2009-09-09 | 1.985 | 371,929 | -5,037 | 0.08% | 738,400 |
| 2009-07-31 | 2009-07-29 | 2.124 | 376,966 | -25,185 | 0.08% | 800,788 |
| 2009-07-30 | 2009-07-28 | 2.104 | 402,151 | -10,074 | 0.09% | 846,304 |
| 2009-07-10 | 2009-07-08 | 1.807 | 412,225 | +5,037 | 0.09% | 744,744 |
| 2009-06-04 | 2009-06-02 | 2.065 | 407,188 | -10,074 | 0.09% | 840,736 |
| 2009-06-01 | 2009-05-27 | 2.095 | 417,262 | +5,961 | 0.09% | 874,023 |
| 2009-05-29 | 2009-05-26 | 2.054 | 411,301 | -24,825 | 0.09% | 844,968 |
| 2009-05-22 | 2009-05-20 | 2.054 | 436,126 | +34,755 | 0.10% | 895,968 |
| 2009-05-19 | 2009-05-15 | 2.075 | 401,371 | +24,825 | 0.09% | 832,652 |
| 2009-05-11 | 2009-05-07 | 1.652 | 376,546 | +9,930 | 0.08% | 621,888 |
| 2009-04-29 | 2009-04-27 | 1.511 | 366,616 | -13,902 | 0.08% | 553,800 |
| 2009-04-28 | 2009-04-24 | 1.631 | 380,518 | +13,902 | 0.08% | 620,784 |
| 2009-03-23 | 2009-03-19 | 1.410 | 366,616 | -24,825 | 0.08% | 516,880 |
| 2008-12-05 | 2008-12-03 | 1.390 | 391,441 | -74,475 | 0.09% | 543,996 |
| 2008-09-29 | 2008-09-25 | 1.895 | 465,916 | +10,240 | 0.10% | 882,729 |
| 2008-07-15 | 2008-07-11 | 2.430 | 455,676 | -4,856 | 0.10% | 1,107,312 |
| 2008-07-14 | 2008-07-10 | 2.430 | 460,532 | +4,856 | 0.10% | 1,119,112 |
| 2008-06-26 | 2008-06-24 | 2.492 | 455,676 | +1,457 | 0.10% | 1,135,464 |
| 2008-06-17 | 2008-06-13 | 2.554 | 454,219 | +4,856 | 0.10% | 1,159,895 |
| 2008-06-16 | 2008-06-12 | 2.615 | 449,363 | +4,856 | 0.10% | 1,175,257 |
| 2008-06-13 | 2008-06-11 | 2.677 | 444,507 | +4,855 | 0.10% | 1,190,019 |
| 2008-06-02 | 2008-05-29 | 2.925 | 439,652 | +6,281 | 0.10% | 1,285,932 |
| 2008-05-19 | 2008-05-15 | 2.988 | 433,371 | -4,786 | 0.10% | 1,294,722 |
| 2008-04-30 | 2008-04-28 | 2.820 | 438,157 | +119,662 | 0.10% | 1,235,789 |
| 2008-04-03 | 2008-04-01 | 2.695 | 318,495 | -4,786 | 0.07% | 858,367 |
| 2008-04-01 | 2008-03-28 | 2.674 | 323,281 | -287 | 0.07% | 864,512 |
| 2008-03-03 | 2008-02-28 | 3.092 | 323,568 | +323,568 | 0.07% | 1,000,479 |
| 2007-06-26 | 2007-06-22 | 5.021 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy