History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 230,000 | +0 | 0.03% | 204,700 |
| 2025-10-13 | 2025-10-09 | 0.900 | 230,000 | +0 | 0.03% | 207,000 |
| 2025-10-10 | 2025-10-08 | 0.900 | 230,000 | +4,000 | 0.03% | 207,000 |
| 2025-10-08 | 2025-10-03 | 0.956 | 226,000 | -2,000 | 0.02% | 215,986 |
| 2025-10-06 | 2025-10-02 | 0.945 | 228,000 | +6,129 | 0.03% | 215,554 |
| 2025-10-03 | 2025-09-30 | 0.945 | 221,871 | -3,892 | 0.03% | 209,760 |
| 2025-10-02 | 2025-09-29 | 0.925 | 225,763 | -1,947 | 0.03% | 208,800 |
| 2025-09-29 | 2025-09-25 | 0.925 | 227,710 | +3,893 | 0.03% | 210,600 |
| 2025-09-26 | 2025-09-24 | 0.925 | 223,817 | -1,946 | 0.03% | 207,000 |
| 2025-09-25 | 2025-09-23 | 0.915 | 225,763 | +5,838 | 0.03% | 206,480 |
| 2025-09-01 | 2025-08-28 | 0.925 | 219,925 | +1,947 | 0.02% | 203,400 |
| 2025-08-29 | 2025-08-27 | 0.915 | 217,978 | -42,818 | 0.02% | 199,360 |
| 2025-08-28 | 2025-08-26 | 0.915 | 260,796 | +9,731 | 0.03% | 238,520 |
| 2025-08-27 | 2025-08-25 | 0.915 | 251,065 | +31,140 | 0.03% | 229,620 |
| 2025-08-26 | 2025-08-22 | 0.925 | 219,925 | +17,516 | 0.02% | 203,400 |
| 2025-08-25 | 2025-08-21 | 0.925 | 202,409 | -3,892 | 0.02% | 187,200 |
| 2025-08-22 | 2025-08-20 | 0.915 | 206,301 | -1,946 | 0.02% | 188,680 |
| 2025-08-21 | 2025-08-19 | 0.925 | 208,247 | +5,838 | 0.02% | 192,600 |
| 2025-08-18 | 2025-08-14 | 0.915 | 202,409 | -7,785 | 0.02% | 185,120 |
| 2025-08-15 | 2025-08-13 | 0.925 | 210,194 | +7,785 | 0.02% | 194,400 |
| 2025-08-13 | 2025-08-11 | 0.935 | 202,409 | -1,946 | 0.02% | 189,280 |
| 2025-08-08 | 2025-08-06 | 0.935 | 204,355 | -11,677 | 0.02% | 191,100 |
| 2025-08-07 | 2025-08-05 | 0.935 | 216,032 | -5,839 | 0.02% | 202,020 |
| 2025-08-06 | 2025-08-04 | 0.904 | 221,871 | +1,946 | 0.03% | 200,640 |
| 2025-07-28 | 2025-07-24 | 0.987 | 219,925 | -107,043 | 0.02% | 216,960 |
| 2025-07-24 | 2025-07-22 | 1.171 | 326,968 | -70,064 | 0.04% | 383,040 |
| 2025-07-17 | 2025-07-15 | 1.017 | 397,032 | -97,312 | 0.04% | 403,920 |
| 2025-07-14 | 2025-07-10 | 0.987 | 494,344 | +223,817 | 0.06% | 487,680 |
| 2025-06-24 | 2025-06-20 | 0.859 | 270,527 | +8,454 | 0.03% | 232,444 |
| 2025-06-23 | 2025-06-19 | 0.838 | 262,073 | -52,792 | 0.03% | 219,620 |
| 2025-06-19 | 2025-06-17 | 0.859 | 314,865 | -32,052 | 0.04% | 270,540 |
| 2025-06-18 | 2025-06-16 | 0.859 | 346,917 | -47,135 | 0.04% | 298,080 |
| 2025-06-16 | 2025-06-12 | 0.849 | 394,052 | -32,052 | 0.05% | 334,400 |
| 2025-06-13 | 2025-06-11 | 0.859 | 426,104 | -24,511 | 0.05% | 366,120 |
| 2025-05-30 | 2025-05-28 | 0.796 | 450,615 | -47,135 | 0.05% | 358,500 |
| 2025-05-29 | 2025-05-27 | 0.817 | 497,750 | -47,135 | 0.06% | 406,560 |
| 2025-05-27 | 2025-05-23 | 0.796 | 544,885 | -15,084 | 0.06% | 433,500 |
| 2025-05-23 | 2025-05-21 | 0.785 | 559,969 | -13,198 | 0.07% | 439,560 |
| 2025-05-22 | 2025-05-20 | 0.796 | 573,167 | -22,625 | 0.07% | 456,000 |
| 2025-05-21 | 2025-05-19 | 0.774 | 595,792 | -16,968 | 0.07% | 461,360 |
| 2025-05-07 | 2025-05-02 | 0.711 | 612,760 | -11,313 | 0.07% | 435,500 |
| 2025-05-06 | 2025-04-30 | 0.690 | 624,073 | -65,990 | 0.07% | 430,300 |
| 2025-05-02 | 2025-04-29 | 0.668 | 690,063 | +9,428 | 0.08% | 461,160 |
| 2025-04-30 | 2025-04-28 | 0.668 | 680,635 | +5,656 | 0.08% | 454,860 |
| 2025-04-29 | 2025-04-25 | 0.679 | 674,979 | +43,364 | 0.08% | 458,240 |
| 2025-04-25 | 2025-04-23 | 0.700 | 631,615 | +5,657 | 0.07% | 442,200 |
| 2025-04-24 | 2025-04-22 | 0.700 | 625,958 | -43,365 | 0.07% | 438,240 |
| 2025-04-09 | 2025-04-07 | 0.658 | 669,323 | -145,177 | 0.08% | 440,200 |
| 2025-04-08 | 2025-04-03 | 0.679 | 814,500 | -18,854 | 0.10% | 552,960 |
| 2025-04-07 | 2025-04-02 | 0.679 | 833,354 | -77,302 | 0.10% | 565,760 |
| 2025-04-03 | 2025-04-01 | 0.668 | 910,656 | -81,073 | 0.11% | 608,580 |
| 2025-04-02 | 2025-03-31 | 0.668 | 991,729 | +82,958 | 0.12% | 662,760 |
| 2025-04-01 | 2025-03-28 | 0.668 | 908,771 | +3,771 | 0.11% | 607,320 |
| 2025-03-31 | 2025-03-27 | 0.679 | 905,000 | +30,167 | 0.11% | 614,400 |
| 2025-03-28 | 2025-03-26 | 0.679 | 874,833 | +64,104 | 0.10% | 593,920 |
| 2025-03-27 | 2025-03-25 | 0.690 | 810,729 | +47,135 | 0.09% | 559,000 |
| 2025-03-20 | 2025-03-18 | 0.690 | 763,594 | +94,271 | 0.09% | 526,500 |
| 2025-03-19 | 2025-03-17 | 0.700 | 669,323 | -24,510 | 0.08% | 468,600 |
| 2025-03-18 | 2025-03-14 | 0.690 | 693,833 | -75,417 | 0.08% | 478,400 |
| 2025-03-14 | 2025-03-12 | 0.679 | 769,250 | -1,885 | 0.09% | 522,240 |
| 2025-03-13 | 2025-03-11 | 0.679 | 771,135 | +43,364 | 0.09% | 523,520 |
| 2025-03-12 | 2025-03-10 | 0.679 | 727,771 | +3,771 | 0.09% | 494,080 |
| 2025-03-11 | 2025-03-07 | 0.690 | 724,000 | -243,219 | 0.08% | 499,200 |
| 2025-03-06 | 2025-03-04 | 0.700 | 967,219 | +37,709 | 0.11% | 677,160 |
| 2025-03-05 | 2025-03-03 | 0.721 | 929,510 | +13,198 | 0.11% | 670,480 |
| 2025-03-04 | 2025-02-28 | 0.700 | 916,312 | -1,886 | 0.11% | 641,520 |
| 2025-03-03 | 2025-02-27 | 0.700 | 918,198 | +7,542 | 0.11% | 642,840 |
| 2025-02-27 | 2025-02-25 | 0.711 | 910,656 | +3,771 | 0.11% | 647,220 |
| 2025-02-26 | 2025-02-24 | 0.711 | 906,885 | -11,313 | 0.11% | 644,540 |
| 2025-02-25 | 2025-02-21 | 0.690 | 918,198 | -1,885 | 0.11% | 633,100 |
| 2025-02-24 | 2025-02-20 | 0.690 | 920,083 | +52,791 | 0.11% | 634,400 |
| 2025-02-20 | 2025-02-18 | 0.690 | 867,292 | -1,885 | 0.10% | 598,000 |
| 2025-02-19 | 2025-02-17 | 0.690 | 869,177 | +299,781 | 0.10% | 599,300 |
| 2025-02-18 | 2025-02-14 | 0.690 | 569,396 | +69,761 | 0.07% | 392,600 |
| 2025-02-17 | 2025-02-13 | 0.690 | 499,635 | +88,614 | 0.06% | 344,500 |
| 2025-02-14 | 2025-02-12 | 0.690 | 411,021 | +1,886 | 0.05% | 283,400 |
| 2025-02-13 | 2025-02-11 | 0.690 | 409,135 | +64,104 | 0.05% | 282,100 |
| 2025-02-12 | 2025-02-10 | 0.690 | 345,031 | +75,416 | 0.04% | 237,900 |
| 2025-02-11 | 2025-02-07 | 0.679 | 269,615 | +7,542 | 0.03% | 183,040 |
| 2025-01-22 | 2025-01-20 | 0.700 | 262,073 | -243,219 | 0.03% | 183,480 |
| 2025-01-21 | 2025-01-17 | 0.626 | 505,292 | +33,938 | 0.06% | 316,240 |
| 2025-01-20 | 2025-01-16 | 0.636 | 471,354 | -5,656 | 0.06% | 300,000 |
| 2025-01-17 | 2025-01-15 | 0.626 | 477,010 | -16,969 | 0.06% | 298,540 |
| 2025-01-16 | 2025-01-14 | 0.626 | 493,979 | -1,886 | 0.06% | 309,160 |
| 2025-01-15 | 2025-01-13 | 0.626 | 495,865 | +30,167 | 0.06% | 310,340 |
| 2025-01-14 | 2025-01-10 | 0.636 | 465,698 | -1,885 | 0.05% | 296,400 |
| 2025-01-10 | 2025-01-08 | 0.636 | 467,583 | +26,395 | 0.05% | 297,600 |
| 2025-01-09 | 2025-01-07 | 0.636 | 441,188 | +115,011 | 0.05% | 280,800 |
| 2025-01-08 | 2025-01-06 | 0.647 | 326,177 | -1,886 | 0.04% | 211,060 |
| 2025-01-07 | 2025-01-03 | 0.647 | 328,063 | -1,885 | 0.04% | 212,280 |
| 2025-01-06 | 2025-01-02 | 0.647 | 329,948 | -9,427 | 0.04% | 213,500 |
| 2025-01-03 | 2024-12-31 | 0.647 | 339,375 | -13,198 | 0.04% | 219,600 |
| 2024-12-30 | 2024-12-24 | 0.636 | 352,573 | -3,771 | 0.04% | 224,400 |
| 2024-12-27 | 2024-12-20 | 0.647 | 356,344 | +58,448 | 0.04% | 230,580 |
| 2024-12-23 | 2024-12-19 | 0.647 | 297,896 | -84,844 | 0.03% | 192,760 |
| 2024-12-19 | 2024-12-17 | 0.636 | 382,740 | -118,781 | 0.04% | 243,600 |
| 2024-12-18 | 2024-12-16 | 0.636 | 501,521 | +115,011 | 0.06% | 319,200 |
| 2024-12-17 | 2024-12-13 | 0.636 | 386,510 | -3,771 | 0.05% | 246,000 |
| 2024-12-16 | 2024-12-12 | 0.647 | 390,281 | +128,208 | 0.05% | 252,540 |
| 2024-12-10 | 2024-12-06 | 0.636 | 262,073 | -18,854 | 0.03% | 166,800 |
| 2024-12-09 | 2024-12-05 | 0.626 | 280,927 | -54,677 | 0.03% | 175,820 |
| 2024-12-05 | 2024-12-03 | 0.636 | 335,604 | +30,166 | 0.04% | 213,600 |
| 2024-12-04 | 2024-12-02 | 0.636 | 305,438 | -22,625 | 0.04% | 194,400 |
| 2024-12-03 | 2024-11-29 | 0.636 | 328,063 | -1,885 | 0.04% | 208,800 |
| 2024-12-02 | 2024-11-28 | 0.636 | 329,948 | -1,885 | 0.04% | 210,000 |
| 2024-11-28 | 2024-11-26 | 0.636 | 331,833 | -81,073 | 0.04% | 211,200 |
| 2024-11-27 | 2024-11-25 | 0.636 | 412,906 | +150,833 | 0.05% | 262,800 |
| 2024-11-20 | 2024-11-18 | 0.647 | 262,073 | -56,562 | 0.03% | 169,580 |
| 2024-11-19 | 2024-11-15 | 0.636 | 318,635 | +43,364 | 0.04% | 202,800 |
| 2024-11-18 | 2024-11-14 | 0.626 | 275,271 | -39,594 | 0.03% | 172,280 |
| 2024-11-15 | 2024-11-13 | 0.636 | 314,865 | -28,281 | 0.04% | 200,400 |
| 2024-11-14 | 2024-11-12 | 0.636 | 343,146 | +81,073 | 0.04% | 218,400 |
| 2024-11-12 | 2024-11-08 | 0.658 | 262,073 | -88,615 | 0.03% | 172,360 |
| 2024-11-11 | 2024-11-07 | 0.626 | 350,688 | +37,709 | 0.04% | 219,480 |
| 2024-11-08 | 2024-11-06 | 0.636 | 312,979 | +1,885 | 0.04% | 199,200 |
| 2024-11-07 | 2024-11-05 | 0.636 | 311,094 | +49,021 | 0.04% | 198,000 |
| 2024-10-30 | 2024-10-28 | 0.647 | 262,073 | -152,719 | 0.03% | 169,580 |
| 2024-10-29 | 2024-10-25 | 0.626 | 414,792 | -56,562 | 0.05% | 259,600 |
| 2024-10-28 | 2024-10-24 | 0.626 | 471,354 | +52,791 | 0.06% | 295,000 |
| 2024-10-24 | 2024-10-22 | 0.636 | 418,563 | +156,490 | 0.05% | 266,400 |
| 2024-10-23 | 2024-10-21 | 0.647 | 262,073 | -47,135 | 0.03% | 169,580 |
| 2024-10-22 | 2024-10-18 | 0.647 | 309,208 | -28,282 | 0.04% | 200,080 |
| 2024-10-18 | 2024-10-16 | 0.647 | 337,490 | +24,511 | 0.04% | 218,380 |
| 2024-10-17 | 2024-10-15 | 0.647 | 312,979 | +37,708 | 0.04% | 202,520 |
| 2024-10-16 | 2024-10-14 | 0.658 | 275,271 | -47,135 | 0.03% | 181,040 |
| 2024-10-15 | 2024-10-10 | 0.658 | 322,406 | -67,875 | 0.04% | 212,040 |
| 2024-10-14 | 2024-10-09 | 0.647 | 390,281 | +56,562 | 0.05% | 252,540 |
| 2024-10-10 | 2024-10-08 | 0.668 | 333,719 | +67,875 | 0.04% | 223,020 |
| 2024-10-03 | 2024-09-30 | 0.657 | 265,844 | -53,534 | 0.03% | 174,667 |
| 2024-10-02 | 2024-09-27 | 0.646 | 319,378 | +57,562 | 0.04% | 206,400 |
| 2024-09-27 | 2024-09-25 | 0.635 | 261,816 | -24,139 | 0.03% | 166,380 |
| 2024-09-26 | 2024-09-24 | 0.635 | 285,955 | -27,853 | 0.03% | 181,720 |
| 2024-09-05 | 2024-09-03 | 0.614 | 313,808 | -27,852 | 0.04% | 192,660 |
| 2024-09-04 | 2024-09-02 | 0.614 | 341,660 | -31,567 | 0.04% | 209,760 |
| 2024-09-03 | 2024-08-30 | 0.614 | 373,227 | -29,709 | 0.04% | 229,140 |
| 2024-09-02 | 2024-08-29 | 0.614 | 402,936 | +9,284 | 0.05% | 247,380 |
| 2024-08-30 | 2024-08-28 | 0.614 | 393,652 | +66,846 | 0.05% | 241,680 |
| 2024-08-29 | 2024-08-27 | 0.625 | 326,806 | +12,998 | 0.04% | 204,160 |
| 2024-08-28 | 2024-08-26 | 0.625 | 313,808 | +27,853 | 0.04% | 196,040 |
| 2024-08-26 | 2024-08-22 | 0.646 | 285,955 | -89,129 | 0.03% | 184,800 |
| 2024-08-23 | 2024-08-21 | 0.625 | 375,084 | +89,129 | 0.04% | 234,320 |
| 2024-08-22 | 2024-08-20 | 0.646 | 285,955 | -18,568 | 0.03% | 184,800 |
| 2024-08-21 | 2024-08-19 | 0.635 | 304,523 | +18,568 | 0.04% | 193,520 |
| 2024-08-19 | 2024-08-15 | 0.646 | 285,955 | -3,714 | 0.03% | 184,800 |
| 2024-08-16 | 2024-08-14 | 0.646 | 289,669 | -14,854 | 0.03% | 187,200 |
| 2024-08-15 | 2024-08-13 | 0.635 | 304,523 | -5,571 | 0.04% | 193,520 |
| 2024-08-14 | 2024-08-12 | 0.635 | 310,094 | -1,857 | 0.04% | 197,060 |
| 2024-08-13 | 2024-08-09 | 0.635 | 311,951 | -3,713 | 0.04% | 198,240 |
| 2024-08-12 | 2024-08-08 | 0.635 | 315,664 | +25,995 | 0.04% | 200,600 |
| 2024-07-25 | 2024-07-23 | 0.603 | 289,669 | -57,562 | 0.03% | 174,720 |
| 2024-07-16 | 2024-07-12 | 0.592 | 347,231 | -18,568 | 0.04% | 205,700 |
| 2024-07-11 | 2024-07-09 | 0.582 | 365,799 | -37,137 | 0.04% | 212,760 |
| 2024-07-08 | 2024-07-04 | 0.582 | 402,936 | -61,276 | 0.05% | 234,360 |
| 2024-07-05 | 2024-07-03 | 0.582 | 464,212 | -5,571 | 0.06% | 270,000 |
| 2024-07-03 | 2024-06-28 | 0.582 | 469,783 | -7,427 | 0.06% | 273,240 |
| 2024-07-02 | 2024-06-27 | 0.571 | 477,210 | -1,857 | 0.06% | 272,420 |
| 2024-06-27 | 2024-06-25 | 0.582 | 479,067 | +22,282 | 0.06% | 278,640 |
| 2024-06-26 | 2024-06-24 | 0.582 | 456,785 | +53,849 | 0.05% | 265,680 |
| 2024-06-24 | 2024-06-20 | 0.637 | 402,936 | +14,390 | 0.05% | 256,542 |
| 2024-05-23 | 2024-05-21 | 0.637 | 388,546 | -5,371 | 0.05% | 247,380 |
| 2024-05-22 | 2024-05-20 | 0.637 | 393,917 | -94,899 | 0.05% | 250,800 |
| 2024-05-21 | 2024-05-17 | 0.626 | 488,816 | +48,345 | 0.06% | 305,760 |
| 2024-05-20 | 2024-05-16 | 0.637 | 440,471 | -1,791 | 0.05% | 280,440 |
| 2024-05-17 | 2024-05-14 | 0.637 | 442,262 | +53,716 | 0.05% | 281,580 |
| 2024-05-02 | 2024-04-29 | 0.603 | 388,546 | -21,486 | 0.05% | 234,360 |
| 2024-04-30 | 2024-04-26 | 0.592 | 410,032 | +5,371 | 0.05% | 242,740 |
| 2024-04-29 | 2024-04-25 | 0.592 | 404,661 | -28,648 | 0.05% | 239,560 |
| 2024-04-26 | 2024-04-24 | 0.592 | 433,309 | -12,534 | 0.05% | 256,520 |
| 2024-04-25 | 2024-04-23 | 0.581 | 445,843 | -21,486 | 0.05% | 258,960 |
| 2024-04-24 | 2024-04-22 | 0.581 | 467,329 | +78,783 | 0.06% | 271,440 |
| 2024-04-23 | 2024-04-19 | 0.592 | 388,546 | -34,020 | 0.05% | 230,020 |
| 2024-04-19 | 2024-04-17 | 0.592 | 422,566 | +1,791 | 0.05% | 250,160 |
| 2024-04-18 | 2024-04-16 | 0.592 | 420,775 | +32,229 | 0.05% | 249,100 |
| 2024-04-16 | 2024-04-12 | 0.603 | 388,546 | -3,581 | 0.05% | 234,360 |
| 2024-04-15 | 2024-04-11 | 0.603 | 392,127 | +3,581 | 0.05% | 236,520 |
| 2024-04-09 | 2024-04-05 | 0.626 | 388,546 | +3,581 | 0.05% | 243,040 |
| 2024-04-05 | 2024-04-02 | 0.626 | 384,965 | -17,905 | 0.05% | 240,800 |
| 2024-04-03 | 2024-03-28 | 0.603 | 402,870 | -19,696 | 0.05% | 243,000 |
| 2024-04-02 | 2024-03-27 | 0.603 | 422,566 | -7,162 | 0.05% | 254,880 |
| 2024-03-27 | 2024-03-25 | 0.603 | 429,728 | -7,162 | 0.05% | 259,200 |
| 2024-03-26 | 2024-03-22 | 0.603 | 436,890 | +51,925 | 0.05% | 263,520 |
| 2024-03-25 | 2024-03-21 | 0.603 | 384,965 | -7,162 | 0.05% | 232,200 |
| 2024-03-22 | 2024-03-20 | 0.603 | 392,127 | -21,486 | 0.05% | 236,520 |
| 2024-03-20 | 2024-03-18 | 0.614 | 413,613 | -3,581 | 0.05% | 254,100 |
| 2024-03-18 | 2024-03-14 | 0.614 | 417,194 | +7,162 | 0.05% | 256,300 |
| 2024-03-14 | 2024-03-12 | 0.614 | 410,032 | +3,581 | 0.05% | 251,900 |
| 2024-03-06 | 2024-03-04 | 0.626 | 406,451 | +21,486 | 0.05% | 254,240 |
| 2024-01-22 | 2024-01-18 | 0.626 | 384,965 | -5,371 | 0.05% | 240,800 |
| 2024-01-19 | 2024-01-17 | 0.614 | 390,336 | -55,507 | 0.05% | 239,800 |
| 2024-01-17 | 2024-01-15 | 0.626 | 445,843 | -1,790 | 0.05% | 278,880 |
| 2024-01-12 | 2024-01-10 | 0.626 | 447,633 | +7,162 | 0.06% | 280,000 |
| 2023-12-27 | 2023-12-21 | 0.626 | 440,471 | -7,162 | 0.05% | 275,520 |
| 2023-12-19 | 2023-12-15 | 0.626 | 447,633 | -35,811 | 0.06% | 280,000 |
| 2023-12-15 | 2023-12-13 | 0.626 | 483,444 | +42,973 | 0.06% | 302,400 |
| 2023-12-14 | 2023-12-12 | 0.637 | 440,471 | -39,392 | 0.05% | 280,440 |
| 2023-12-13 | 2023-12-11 | 0.626 | 479,863 | +39,392 | 0.06% | 300,160 |
| 2023-12-01 | 2023-11-29 | 0.637 | 440,471 | +10,743 | 0.05% | 280,440 |
| 2023-11-27 | 2023-11-23 | 0.659 | 429,728 | -5,372 | 0.05% | 283,200 |
| 2023-11-07 | 2023-11-03 | 0.648 | 435,100 | -41,182 | 0.05% | 281,880 |
| 2023-11-03 | 2023-11-01 | 0.637 | 476,282 | +39,392 | 0.06% | 303,240 |
| 2023-11-02 | 2023-10-31 | 0.637 | 436,890 | -50,135 | 0.05% | 278,160 |
| 2023-10-27 | 2023-10-25 | 0.637 | 487,025 | -1,791 | 0.06% | 310,080 |
| 2023-10-26 | 2023-10-24 | 0.637 | 488,816 | -1,790 | 0.06% | 311,220 |
| 2023-10-25 | 2023-10-20 | 0.637 | 490,606 | -5,372 | 0.06% | 312,360 |
| 2023-10-24 | 2023-10-19 | 0.637 | 495,978 | -7,162 | 0.06% | 315,780 |
| 2023-10-20 | 2023-10-18 | 0.637 | 503,140 | +68,040 | 0.06% | 320,340 |
| 2023-10-19 | 2023-10-17 | 0.637 | 435,100 | -3,581 | 0.05% | 277,020 |
| 2023-10-18 | 2023-10-16 | 0.637 | 438,681 | -32,229 | 0.05% | 279,300 |
| 2023-10-17 | 2023-10-13 | 0.637 | 470,910 | +35,810 | 0.06% | 299,820 |
| 2023-10-16 | 2023-10-12 | 0.637 | 435,100 | -1,790 | 0.05% | 277,020 |
| 2023-10-13 | 2023-10-11 | 0.637 | 436,890 | -37,601 | 0.05% | 278,160 |
| 2023-10-12 | 2023-10-10 | 0.637 | 474,491 | -3,581 | 0.06% | 302,100 |
| 2023-10-06 | 2023-10-04 | 0.637 | 478,072 | -3,582 | 0.06% | 304,380 |
| 2023-10-04 | 2023-09-29 | 0.670 | 481,654 | +32,230 | 0.06% | 322,893 |
| 2023-10-03 | 2023-09-28 | 0.670 | 449,424 | +577 | 0.06% | 301,287 |
| 2023-09-28 | 2023-09-26 | 0.670 | 448,847 | -5,281 | 0.06% | 300,900 |
| 2023-09-25 | 2023-09-21 | 0.670 | 454,128 | +19,362 | 0.06% | 304,440 |
| 2023-09-22 | 2023-09-20 | 0.659 | 434,766 | -1,760 | 0.05% | 286,520 |
| 2023-09-19 | 2023-09-15 | 0.670 | 436,526 | -3,520 | 0.05% | 292,640 |
| 2023-09-18 | 2023-09-14 | 0.670 | 440,046 | -5,281 | 0.06% | 295,000 |
| 2023-09-14 | 2023-09-12 | 0.670 | 445,327 | -7,041 | 0.06% | 298,540 |
| 2023-09-13 | 2023-09-11 | 0.670 | 452,368 | -1,760 | 0.06% | 303,260 |
| 2023-09-11 | 2023-09-06 | 0.670 | 454,128 | -7,041 | 0.06% | 304,440 |
| 2023-09-06 | 2023-09-04 | 0.670 | 461,169 | +31,684 | 0.06% | 309,160 |
| 2023-09-04 | 2023-08-30 | 0.682 | 429,485 | -3,521 | 0.05% | 292,800 |
| 2023-08-28 | 2023-08-24 | 0.659 | 433,006 | -1,760 | 0.05% | 285,360 |
| 2023-08-25 | 2023-08-23 | 0.659 | 434,766 | -1,760 | 0.05% | 286,520 |
| 2023-08-21 | 2023-08-17 | 0.659 | 436,526 | -5,281 | 0.05% | 287,680 |
| 2023-08-18 | 2023-08-16 | 0.659 | 441,807 | -65,126 | 0.06% | 291,160 |
| 2023-08-17 | 2023-08-15 | 0.659 | 506,933 | +73,927 | 0.06% | 334,080 |
| 2023-08-09 | 2023-08-07 | 0.670 | 433,006 | -28,163 | 0.05% | 290,280 |
| 2023-08-08 | 2023-08-04 | 0.670 | 461,169 | -12,321 | 0.06% | 309,160 |
| 2023-08-07 | 2023-08-03 | 0.670 | 473,490 | -19,362 | 0.06% | 317,420 |
| 2023-08-04 | 2023-08-02 | 0.682 | 492,852 | -3,520 | 0.06% | 336,000 |
| 2023-08-03 | 2023-08-01 | 0.682 | 496,372 | +107,371 | 0.06% | 338,400 |
| 2023-08-01 | 2023-07-28 | 0.693 | 389,001 | -552,698 | 0.05% | 269,620 |
| 2023-07-31 | 2023-07-27 | 0.670 | 941,699 | -19,362 | 0.12% | 631,300 |
| 2023-07-27 | 2023-07-25 | 0.670 | 961,061 | -61,607 | 0.12% | 644,280 |
| 2023-07-26 | 2023-07-24 | 0.648 | 1,022,668 | +61,607 | 0.13% | 662,340 |
| 2023-07-25 | 2023-07-21 | 0.682 | 961,061 | -12,322 | 0.12% | 655,200 |
| 2023-07-24 | 2023-07-20 | 0.682 | 973,383 | -17,602 | 0.12% | 663,600 |
| 2023-07-21 | 2023-07-19 | 0.682 | 990,985 | -38,724 | 0.12% | 675,600 |
| 2023-07-19 | 2023-07-14 | 0.682 | 1,029,709 | +594,943 | 0.13% | 702,000 |
| 2023-07-12 | 2023-07-10 | 0.704 | 434,766 | -70,407 | 0.05% | 306,280 |
| 2023-07-11 | 2023-07-07 | 0.693 | 505,173 | +70,407 | 0.06% | 350,140 |
| 2023-07-05 | 2023-07-03 | 0.704 | 434,766 | -42,244 | 0.05% | 306,280 |
| 2023-06-28 | 2023-06-26 | 0.704 | 477,010 | -1,760 | 0.06% | 336,040 |
| 2023-06-26 | 2023-06-21 | 0.716 | 478,770 | +44,004 | 0.06% | 342,720 |
| 2023-06-23 | 2023-06-20 | 0.727 | 434,766 | -7,041 | 0.05% | 316,160 |
| 2023-06-21 | 2023-06-19 | 0.751 | 441,807 | +7,041 | 0.06% | 331,644 |
| 2023-06-20 | 2023-06-16 | 0.739 | 434,766 | +13,587 | 0.05% | 321,259 |
| 2023-06-19 | 2023-06-15 | 0.751 | 421,179 | -18,757 | 0.05% | 316,160 |
| 2023-06-16 | 2023-06-14 | 0.739 | 439,936 | +5,115 | 0.06% | 325,080 |
| 2023-06-14 | 2023-06-12 | 0.727 | 434,821 | +17,052 | 0.06% | 316,200 |
| 2023-06-06 | 2023-06-02 | 0.751 | 417,769 | -95,490 | 0.05% | 313,600 |
| 2023-06-05 | 2023-06-01 | 0.727 | 513,259 | -49,450 | 0.07% | 373,240 |
| 2023-06-02 | 2023-05-31 | 0.715 | 562,709 | +80,143 | 0.07% | 402,600 |
| 2023-06-01 | 2023-05-30 | 0.727 | 482,566 | +39,219 | 0.06% | 350,920 |
| 2023-05-31 | 2023-05-29 | 0.739 | 443,347 | +17,052 | 0.06% | 327,600 |
| 2023-05-30 | 2023-05-25 | 0.739 | 426,295 | +5,116 | 0.06% | 315,000 |
| 2023-05-24 | 2023-05-22 | 0.739 | 421,179 | -51,156 | 0.05% | 311,220 |
| 2023-05-23 | 2023-05-19 | 0.715 | 472,335 | +8,526 | 0.06% | 337,940 |
| 2023-05-22 | 2023-05-18 | 0.751 | 463,809 | -182,454 | 0.06% | 348,160 |
| 2023-05-18 | 2023-05-16 | 0.762 | 646,263 | -15,347 | 0.08% | 492,700 |
| 2023-05-17 | 2023-05-15 | 0.762 | 661,610 | -8,526 | 0.09% | 504,400 |
| 2023-05-16 | 2023-05-12 | 0.762 | 670,136 | +10,231 | 0.09% | 510,900 |
| 2023-05-15 | 2023-05-11 | 0.774 | 659,905 | +90,375 | 0.09% | 510,840 |
| 2023-05-12 | 2023-05-10 | 0.774 | 569,530 | +10,231 | 0.07% | 440,880 |
| 2023-05-11 | 2023-05-09 | 0.774 | 559,299 | +124,478 | 0.07% | 432,960 |
| 2023-05-10 | 2023-05-08 | 0.798 | 434,821 | -78,438 | 0.06% | 346,800 |
| 2023-05-08 | 2023-05-04 | 0.786 | 513,259 | -61,387 | 0.07% | 403,340 |
| 2023-05-05 | 2023-05-03 | 0.774 | 574,646 | -5,115 | 0.07% | 444,840 |
| 2023-05-04 | 2023-05-02 | 0.774 | 579,761 | +18,757 | 0.07% | 448,800 |
| 2023-05-03 | 2023-04-28 | 0.786 | 561,004 | +71,617 | 0.07% | 440,860 |
| 2023-05-02 | 2023-04-27 | 0.798 | 489,387 | -6,820 | 0.06% | 390,320 |
| 2023-04-28 | 2023-04-26 | 0.798 | 496,207 | -6,821 | 0.06% | 395,760 |
| 2023-04-27 | 2023-04-25 | 0.798 | 503,028 | +81,849 | 0.07% | 401,200 |
| 2023-04-26 | 2023-04-24 | 0.798 | 421,179 | -47,745 | 0.05% | 335,920 |
| 2023-04-25 | 2023-04-21 | 0.798 | 468,924 | +47,745 | 0.06% | 374,000 |
| 2023-04-24 | 2023-04-20 | 0.798 | 421,179 | -8,526 | 0.05% | 335,920 |
| 2023-04-21 | 2023-04-19 | 0.786 | 429,705 | +8,526 | 0.06% | 337,680 |
| 2023-04-18 | 2023-04-14 | 0.774 | 421,179 | -167,108 | 0.05% | 326,040 |
| 2023-04-17 | 2023-04-13 | 0.762 | 588,287 | -11,936 | 0.08% | 448,500 |
| 2023-04-14 | 2023-04-12 | 0.786 | 600,223 | +179,044 | 0.08% | 471,680 |
| 2023-04-13 | 2023-04-11 | 0.798 | 421,179 | -107,427 | 0.05% | 335,920 |
| 2023-04-12 | 2023-04-06 | 0.774 | 528,606 | +30,693 | 0.07% | 409,200 |
| 2023-04-11 | 2023-04-04 | 0.774 | 497,913 | +66,502 | 0.06% | 385,440 |
| 2023-04-06 | 2023-04-03 | 0.774 | 431,411 | -6,820 | 0.06% | 333,960 |
| 2023-04-04 | 2023-03-31 | 0.774 | 438,231 | +8,526 | 0.06% | 339,240 |
| 2023-03-29 | 2023-03-27 | 0.751 | 429,705 | -15,347 | 0.06% | 322,560 |
| 2023-03-28 | 2023-03-24 | 0.762 | 445,052 | -1,705 | 0.06% | 339,300 |
| 2023-03-24 | 2023-03-22 | 0.751 | 446,757 | -39,219 | 0.06% | 335,360 |
| 2023-03-23 | 2023-03-21 | 0.739 | 485,976 | -39,219 | 0.06% | 359,100 |
| 2023-03-22 | 2023-03-20 | 0.751 | 525,195 | +51,155 | 0.07% | 394,240 |
| 2023-03-21 | 2023-03-17 | 0.762 | 474,040 | -57,976 | 0.06% | 361,400 |
| 2023-03-20 | 2023-03-16 | 0.762 | 532,016 | +44,335 | 0.07% | 405,600 |
| 2023-03-17 | 2023-03-15 | 0.774 | 487,681 | -8,526 | 0.06% | 377,520 |
| 2023-03-16 | 2023-03-14 | 0.762 | 496,207 | +15,346 | 0.06% | 378,300 |
| 2023-03-15 | 2023-03-13 | 0.762 | 480,861 | -27,283 | 0.06% | 366,600 |
| 2023-03-14 | 2023-03-10 | 0.774 | 508,144 | +85,259 | 0.07% | 393,360 |
| 2023-03-09 | 2023-03-07 | 0.762 | 422,885 | -39,219 | 0.05% | 322,400 |
| 2023-03-08 | 2023-03-06 | 0.762 | 462,104 | -5,115 | 0.06% | 352,300 |
| 2023-03-07 | 2023-03-03 | 0.762 | 467,219 | -3,411 | 0.06% | 356,200 |
| 2023-03-06 | 2023-03-02 | 0.762 | 470,630 | -6,820 | 0.06% | 358,800 |
| 2023-03-03 | 2023-03-01 | 0.762 | 477,450 | -5,116 | 0.06% | 364,000 |
| 2023-03-02 | 2023-02-28 | 0.762 | 482,566 | -3,410 | 0.06% | 367,900 |
| 2023-03-01 | 2023-02-27 | 0.762 | 485,976 | -5,116 | 0.06% | 370,500 |
| 2023-02-28 | 2023-02-24 | 0.762 | 491,092 | +66,502 | 0.06% | 374,400 |
| 2023-02-27 | 2023-02-23 | 0.762 | 424,590 | -28,988 | 0.05% | 323,700 |
| 2023-02-24 | 2023-02-22 | 0.762 | 453,578 | -3,410 | 0.06% | 345,800 |
| 2023-02-23 | 2023-02-21 | 0.762 | 456,988 | +3,410 | 0.06% | 348,400 |
| 2023-02-22 | 2023-02-20 | 0.774 | 453,578 | -13,641 | 0.06% | 351,120 |
| 2023-02-21 | 2023-02-17 | 0.774 | 467,219 | +44,334 | 0.06% | 361,680 |
| 2023-02-10 | 2023-02-08 | 0.762 | 422,885 | -25,577 | 0.05% | 322,400 |
| 2023-02-09 | 2023-02-07 | 0.751 | 448,462 | +25,577 | 0.06% | 336,640 |
| 2023-02-07 | 2023-02-03 | 0.762 | 422,885 | +17,052 | 0.05% | 322,400 |
| 2023-02-02 | 2023-01-31 | 0.751 | 405,833 | -90,374 | 0.05% | 304,640 |
| 2023-02-01 | 2023-01-30 | 0.751 | 496,207 | +90,374 | 0.06% | 372,480 |
| 2023-01-30 | 2023-01-26 | 0.762 | 405,833 | -46,040 | 0.05% | 309,400 |
| 2023-01-27 | 2023-01-20 | 0.751 | 451,873 | -28,988 | 0.06% | 339,200 |
| 2023-01-20 | 2023-01-18 | 0.751 | 480,861 | -1,705 | 0.06% | 360,960 |
| 2023-01-19 | 2023-01-17 | 0.751 | 482,566 | -1,705 | 0.06% | 362,240 |
| 2023-01-18 | 2023-01-16 | 0.739 | 484,271 | -6,821 | 0.06% | 357,840 |
| 2023-01-17 | 2023-01-13 | 0.751 | 491,092 | +85,259 | 0.06% | 368,640 |
| 2023-01-16 | 2023-01-12 | 0.751 | 405,833 | -56,271 | 0.05% | 304,640 |
| 2023-01-13 | 2023-01-11 | 0.751 | 462,104 | -5,115 | 0.06% | 346,880 |
| 2023-01-12 | 2023-01-10 | 0.751 | 467,219 | +61,386 | 0.06% | 350,720 |
| 2023-01-11 | 2023-01-09 | 0.751 | 405,833 | -3,410 | 0.05% | 304,640 |
| 2023-01-09 | 2023-01-05 | 0.751 | 409,243 | +3,410 | 0.05% | 307,200 |
| 2023-01-05 | 2023-01-03 | 0.739 | 405,833 | -42,629 | 0.05% | 299,880 |
| 2023-01-04 | 2022-12-30 | 0.727 | 448,462 | +42,629 | 0.06% | 326,120 |
| 2022-12-30 | 2022-12-28 | 0.751 | 405,833 | -11,936 | 0.05% | 304,640 |
| 2022-12-29 | 2022-12-23 | 0.715 | 417,769 | -42,630 | 0.05% | 298,900 |
| 2022-12-22 | 2022-12-20 | 0.727 | 460,399 | +51,156 | 0.06% | 334,800 |
| 2022-12-21 | 2022-12-19 | 0.727 | 409,243 | +3,410 | 0.05% | 297,600 |
| 2022-12-15 | 2022-12-13 | 0.727 | 405,833 | -134,709 | 0.05% | 295,120 |
| 2022-12-14 | 2022-12-12 | 0.727 | 540,542 | +126,183 | 0.07% | 393,080 |
| 2022-12-13 | 2022-12-09 | 0.727 | 414,359 | -22,167 | 0.05% | 301,320 |
| 2022-12-12 | 2022-12-08 | 0.739 | 436,526 | -46,040 | 0.06% | 322,560 |
| 2022-12-09 | 2022-12-07 | 0.715 | 482,566 | +39,219 | 0.06% | 345,260 |
| 2022-12-08 | 2022-12-06 | 0.739 | 443,347 | +37,514 | 0.06% | 327,600 |
| 2022-12-01 | 2022-11-29 | 0.727 | 405,833 | -1,705 | 0.05% | 295,120 |
| 2022-11-30 | 2022-11-28 | 0.727 | 407,538 | +1,705 | 0.05% | 296,360 |
| 2022-11-25 | 2022-11-23 | 0.727 | 405,833 | -18,757 | 0.05% | 295,120 |
| 2022-11-23 | 2022-11-21 | 0.704 | 424,590 | +18,757 | 0.05% | 298,800 |
| 2022-11-08 | 2022-11-04 | 0.657 | 405,833 | -18,757 | 0.05% | 266,560 |
| 2022-11-07 | 2022-11-03 | 0.645 | 424,590 | -15,346 | 0.05% | 273,900 |
| 2022-11-02 | 2022-10-31 | 0.645 | 439,936 | +34,103 | 0.06% | 283,800 |
| 2022-10-28 | 2022-10-26 | 0.657 | 405,833 | -3,410 | 0.05% | 266,560 |
| 2022-10-27 | 2022-10-25 | 0.669 | 409,243 | -8,526 | 0.05% | 273,600 |
| 2022-10-25 | 2022-10-21 | 0.680 | 417,769 | -22,167 | 0.05% | 284,200 |
| 2022-10-24 | 2022-10-20 | 0.669 | 439,936 | +17,051 | 0.06% | 294,120 |
| 2022-10-21 | 2022-10-19 | 0.669 | 422,885 | -11,936 | 0.05% | 282,720 |
| 2022-10-19 | 2022-10-17 | 0.680 | 434,821 | +28,988 | 0.06% | 295,800 |
| 2022-10-12 | 2022-10-10 | 0.680 | 405,833 | -20,462 | 0.05% | 276,080 |
| 2022-10-11 | 2022-10-07 | 0.680 | 426,295 | -1,705 | 0.06% | 290,000 |
| 2022-10-07 | 2022-10-05 | 0.680 | 428,000 | +22,167 | 0.06% | 291,160 |
| 2022-10-03 | 2022-09-29 | 0.692 | 405,833 | -19,815 | 0.05% | 280,924 |
| 2022-09-27 | 2022-09-23 | 0.740 | 425,648 | -3,352 | 0.06% | 314,960 |
| 2022-09-26 | 2022-09-22 | 0.740 | 429,000 | -8,379 | 0.06% | 317,440 |
| 2022-09-23 | 2022-09-21 | 0.740 | 437,379 | +25,137 | 0.06% | 323,640 |
| 2022-09-22 | 2022-09-20 | 0.752 | 412,242 | -3,351 | 0.05% | 309,960 |
| 2022-09-21 | 2022-09-19 | 0.752 | 415,593 | +16,757 | 0.05% | 312,480 |
| 2022-08-29 | 2022-08-25 | 0.764 | 398,836 | -1,675 | 0.05% | 304,640 |
| 2022-08-25 | 2022-08-23 | 0.752 | 400,511 | +1,675 | 0.05% | 301,140 |
| 2022-08-17 | 2022-08-15 | 0.740 | 398,836 | -26,812 | 0.05% | 295,120 |
| 2022-08-04 | 2022-08-02 | 0.728 | 425,648 | +13,406 | 0.06% | 309,880 |
| 2022-08-03 | 2022-08-01 | 0.740 | 412,242 | -13,406 | 0.05% | 305,040 |
| 2022-08-02 | 2022-07-29 | 0.740 | 425,648 | -21,785 | 0.06% | 314,960 |
| 2022-07-29 | 2022-07-27 | 0.740 | 447,433 | -2,179 | 0.06% | 331,080 |
| 2022-07-28 | 2022-07-26 | 0.740 | 449,612 | -5,027 | 0.06% | 332,692 |
| 2022-07-27 | 2022-07-25 | 0.716 | 454,639 | +1,676 | 0.06% | 325,560 |
| 2022-07-26 | 2022-07-22 | 0.740 | 452,963 | -18,434 | 0.06% | 335,172 |
| 2022-07-25 | 2022-07-21 | 0.740 | 471,397 | +46,922 | 0.06% | 348,812 |
| 2022-07-22 | 2022-07-20 | 0.752 | 424,475 | -1,676 | 0.06% | 319,158 |
| 2022-07-19 | 2022-07-15 | 0.740 | 426,151 | -103,898 | 0.06% | 315,332 |
| 2022-07-18 | 2022-07-14 | 0.752 | 530,049 | +23,461 | 0.07% | 398,538 |
| 2022-07-15 | 2022-07-13 | 0.764 | 506,588 | -16,758 | 0.07% | 386,944 |
| 2022-07-14 | 2022-07-12 | 0.764 | 523,346 | -1,676 | 0.07% | 399,744 |
| 2022-07-13 | 2022-07-11 | 0.752 | 525,022 | +80,438 | 0.07% | 394,758 |
| 2022-07-12 | 2022-07-08 | 0.776 | 444,584 | -13,407 | 0.06% | 344,890 |
| 2022-07-11 | 2022-07-07 | 0.764 | 457,991 | +38,543 | 0.06% | 349,824 |
| 2022-07-08 | 2022-07-06 | 0.776 | 419,448 | -8,371 | 0.06% | 325,390 |
| 2022-07-07 | 2022-07-05 | 0.776 | 427,819 | +26,812 | 0.06% | 331,884 |
| 2022-06-27 | 2022-06-23 | 0.764 | 401,007 | +503 | 0.05% | 306,298 |
| 2022-06-22 | 2022-06-20 | 0.794 | 400,504 | -16,758 | 0.05% | 318,033 |
| 2022-06-21 | 2022-06-17 | 0.794 | 417,262 | +9,629 | 0.05% | 331,341 |
| 2022-06-20 | 2022-06-16 | 0.794 | 407,633 | -18,008 | 0.05% | 323,694 |
| 2022-06-16 | 2022-06-14 | 0.794 | 425,641 | +16,371 | 0.06% | 337,994 |
| 2022-06-15 | 2022-06-13 | 0.782 | 409,270 | +3,267 | 0.06% | 319,994 |
| 2022-06-13 | 2022-06-09 | 0.806 | 406,003 | +16,371 | 0.05% | 327,360 |
| 2022-06-09 | 2022-06-07 | 0.819 | 389,632 | -4,911 | 0.05% | 318,920 |
| 2022-06-07 | 2022-06-02 | 0.806 | 394,543 | +4,911 | 0.05% | 318,120 |
| 2022-05-24 | 2022-05-20 | 0.794 | 389,632 | -29,468 | 0.05% | 309,400 |
| 2022-05-23 | 2022-05-19 | 0.770 | 419,100 | -3,274 | 0.06% | 322,560 |
| 2022-05-18 | 2022-05-16 | 0.770 | 422,374 | -3,274 | 0.06% | 325,080 |
| 2022-05-17 | 2022-05-13 | 0.770 | 425,648 | -9,823 | 0.06% | 327,600 |
| 2022-05-16 | 2022-05-12 | 0.757 | 435,471 | +6,549 | 0.06% | 329,840 |
| 2022-05-12 | 2022-05-10 | 0.757 | 428,922 | +39,290 | 0.06% | 324,880 |
| 2022-04-25 | 2022-04-21 | 0.794 | 389,632 | -1,637 | 0.05% | 309,400 |
| 2022-04-22 | 2022-04-20 | 0.794 | 391,269 | -13,097 | 0.05% | 310,700 |
| 2022-04-20 | 2022-04-14 | 0.794 | 404,366 | -24,556 | 0.05% | 321,100 |
| 2022-04-19 | 2022-04-13 | 0.782 | 428,922 | -3,275 | 0.06% | 335,360 |
| 2022-04-12 | 2022-04-08 | 0.782 | 432,197 | -13,096 | 0.06% | 337,920 |
| 2022-04-11 | 2022-04-07 | 0.782 | 445,293 | +6,548 | 0.06% | 348,160 |
| 2022-04-08 | 2022-04-06 | 0.782 | 438,745 | +40,928 | 0.06% | 343,040 |
| 2022-04-07 | 2022-04-04 | 0.806 | 397,817 | +8,185 | 0.05% | 320,760 |
| 2022-03-29 | 2022-03-25 | 0.806 | 389,632 | +101,501 | 0.05% | 314,160 |
| 2022-03-17 | 2022-03-15 | 0.770 | 288,131 | -68,759 | 0.04% | 221,760 |
| 2022-03-16 | 2022-03-14 | 0.770 | 356,890 | +34,380 | 0.05% | 274,680 |
| 2022-03-15 | 2022-03-11 | 0.806 | 322,510 | -1,637 | 0.04% | 260,040 |
| 2022-03-14 | 2022-03-10 | 0.819 | 324,147 | -1,638 | 0.04% | 265,320 |
| 2022-03-10 | 2022-03-08 | 0.819 | 325,785 | -3,274 | 0.04% | 266,660 |
| 2022-03-08 | 2022-03-04 | 0.831 | 329,059 | -3,274 | 0.04% | 273,360 |
| 2022-03-04 | 2022-03-02 | 0.831 | 332,333 | +32,742 | 0.04% | 276,080 |
| 2022-03-03 | 2022-03-01 | 0.831 | 299,591 | -4,911 | 0.04% | 248,880 |
| 2022-03-02 | 2022-02-28 | 0.843 | 304,502 | -1,637 | 0.04% | 256,680 |
| 2022-03-01 | 2022-02-25 | 0.843 | 306,139 | -3,274 | 0.04% | 258,060 |
| 2022-02-24 | 2022-02-22 | 0.843 | 309,413 | +4,911 | 0.04% | 260,820 |
| 2022-02-22 | 2022-02-18 | 0.855 | 304,502 | -8,186 | 0.04% | 260,400 |
| 2022-02-21 | 2022-02-17 | 0.855 | 312,688 | +3,275 | 0.04% | 267,400 |
| 2022-02-18 | 2022-02-16 | 0.855 | 309,413 | +13,096 | 0.04% | 264,600 |
| 2022-02-17 | 2022-02-15 | 0.855 | 296,317 | +8,186 | 0.04% | 253,400 |
| 2022-02-15 | 2022-02-11 | 0.855 | 288,131 | -1,637 | 0.04% | 246,400 |
| 2022-02-14 | 2022-02-10 | 0.843 | 289,768 | +1,637 | 0.04% | 244,260 |
| 2022-02-04 | 2022-01-27 | 0.831 | 288,131 | -3,274 | 0.04% | 239,360 |
| 2022-01-28 | 2022-01-26 | 0.843 | 291,405 | -9,823 | 0.04% | 245,640 |
| 2022-01-27 | 2022-01-25 | 0.843 | 301,228 | -18,008 | 0.04% | 253,920 |
| 2022-01-25 | 2022-01-21 | 0.843 | 319,236 | -4,911 | 0.04% | 269,100 |
| 2022-01-24 | 2022-01-20 | 0.831 | 324,147 | -4,912 | 0.04% | 269,280 |
| 2022-01-21 | 2022-01-19 | 0.831 | 329,059 | -1,637 | 0.04% | 273,360 |
| 2022-01-20 | 2022-01-18 | 0.843 | 330,696 | -3,274 | 0.04% | 278,760 |
| 2022-01-19 | 2022-01-17 | 0.843 | 333,970 | -3,274 | 0.04% | 281,520 |
| 2022-01-18 | 2022-01-14 | 0.843 | 337,244 | +49,113 | 0.05% | 284,280 |
| 2022-01-04 | 2021-12-31 | 0.819 | 288,131 | -32,742 | 0.04% | 235,840 |
| 2022-01-03 | 2021-12-29 | 0.819 | 320,873 | +32,742 | 0.04% | 262,640 |
| 2021-12-30 | 2021-12-28 | 0.819 | 288,131 | -4,911 | 0.04% | 235,840 |
| 2021-12-29 | 2021-12-24 | 0.819 | 293,042 | -1,638 | 0.04% | 239,860 |
| 2021-12-23 | 2021-12-21 | 0.819 | 294,680 | -13,096 | 0.04% | 241,200 |
| 2021-12-22 | 2021-12-20 | 0.819 | 307,776 | -8,186 | 0.04% | 251,920 |
| 2021-12-21 | 2021-12-17 | 0.819 | 315,962 | -3,274 | 0.04% | 258,620 |
| 2021-12-20 | 2021-12-16 | 0.819 | 319,236 | +11,460 | 0.04% | 261,300 |
| 2021-12-17 | 2021-12-15 | 0.819 | 307,776 | -6,549 | 0.04% | 251,920 |
| 2021-12-16 | 2021-12-14 | 0.819 | 314,325 | -6,548 | 0.04% | 257,280 |
| 2021-12-14 | 2021-12-10 | 0.819 | 320,873 | -8,186 | 0.04% | 262,640 |
| 2021-12-13 | 2021-12-09 | 0.819 | 329,059 | +40,928 | 0.04% | 269,340 |
| 2021-11-29 | 2021-11-25 | 0.831 | 288,131 | -24,557 | 0.04% | 239,360 |
| 2021-11-26 | 2021-11-24 | 0.819 | 312,688 | -9,822 | 0.04% | 255,940 |
| 2021-11-25 | 2021-11-23 | 0.819 | 322,510 | -3,275 | 0.04% | 263,980 |
| 2021-11-24 | 2021-11-22 | 0.819 | 325,785 | -3,274 | 0.04% | 266,660 |
| 2021-11-23 | 2021-11-19 | 0.819 | 329,059 | -6,548 | 0.04% | 269,340 |
| 2021-11-22 | 2021-11-18 | 0.819 | 335,607 | -1,637 | 0.05% | 274,700 |
| 2021-11-18 | 2021-11-16 | 0.819 | 337,244 | +49,113 | 0.05% | 276,040 |
| 2021-11-09 | 2021-11-05 | 0.806 | 288,131 | -47,476 | 0.04% | 232,320 |
| 2021-11-08 | 2021-11-04 | 0.806 | 335,607 | +47,476 | 0.05% | 270,600 |
| 2021-11-05 | 2021-11-03 | 0.819 | 288,131 | -24,557 | 0.04% | 235,840 |
| 2021-11-04 | 2021-11-02 | 0.806 | 312,688 | +24,557 | 0.04% | 252,120 |
| 2021-10-18 | 2021-10-12 | 0.904 | 288,131 | -11,460 | 0.04% | 260,480 |
| 2021-10-15 | 2021-10-11 | 0.880 | 299,591 | -24,556 | 0.04% | 263,520 |
| 2021-10-12 | 2021-10-08 | 0.953 | 324,147 | -1,638 | 0.04% | 308,880 |
| 2021-10-11 | 2021-10-07 | 0.855 | 325,785 | +21,283 | 0.04% | 278,600 |
| 2021-10-07 | 2021-10-05 | 0.855 | 304,502 | +16,371 | 0.04% | 260,400 |
| 2021-10-04 | 2021-09-29 | 0.868 | 288,131 | +4,116 | 0.04% | 249,971 |
| 2021-09-27 | 2021-09-23 | 0.868 | 284,015 | -48,412 | 0.04% | 246,400 |
| 2021-09-23 | 2021-09-20 | 0.843 | 332,427 | +48,412 | 0.05% | 280,160 |
| 2021-08-02 | 2021-07-29 | 0.843 | 284,015 | -33,888 | 0.04% | 239,360 |
| 2021-07-30 | 2021-07-28 | 0.843 | 317,903 | -6,455 | 0.04% | 267,920 |
| 2021-07-29 | 2021-07-27 | 0.830 | 324,358 | +11,296 | 0.04% | 269,340 |
| 2021-07-28 | 2021-07-26 | 0.855 | 313,062 | +29,047 | 0.04% | 267,720 |
| 2021-07-23 | 2021-07-21 | 0.868 | 284,015 | -33,888 | 0.04% | 246,400 |
| 2021-07-22 | 2021-07-20 | 0.843 | 317,903 | -6,455 | 0.04% | 267,920 |
| 2021-07-21 | 2021-07-19 | 0.855 | 324,358 | +40,343 | 0.04% | 277,380 |
| 2021-07-19 | 2021-07-15 | 0.855 | 284,015 | -45,184 | 0.04% | 242,880 |
| 2021-07-15 | 2021-07-13 | 0.855 | 329,199 | +32,274 | 0.04% | 281,520 |
| 2021-07-14 | 2021-07-12 | 0.868 | 296,925 | -4,841 | 0.04% | 257,600 |
| 2021-07-13 | 2021-07-09 | 0.868 | 301,766 | -6,455 | 0.04% | 261,800 |
| 2021-07-09 | 2021-07-07 | 0.868 | 308,221 | -3,227 | 0.04% | 267,400 |
| 2021-07-08 | 2021-07-06 | 0.868 | 311,448 | -6,455 | 0.04% | 270,200 |
| 2021-07-06 | 2021-07-02 | 0.868 | 317,903 | +24,206 | 0.04% | 275,800 |
| 2021-07-02 | 2021-06-29 | 0.880 | 293,697 | -9,683 | 0.04% | 258,440 |
| 2021-06-30 | 2021-06-28 | 0.855 | 303,380 | +9,683 | 0.04% | 259,440 |
| 2021-06-29 | 2021-06-25 | 0.880 | 293,697 | -4,841 | 0.04% | 258,440 |
| 2021-06-28 | 2021-06-24 | 0.880 | 298,538 | +14,523 | 0.04% | 262,700 |
| 2021-06-25 | 2021-06-23 | 0.880 | 284,015 | -12,910 | 0.04% | 249,920 |
| 2021-06-24 | 2021-06-22 | 0.868 | 296,925 | -11,296 | 0.04% | 257,600 |
| 2021-06-23 | 2021-06-21 | 0.899 | 308,221 | -9,682 | 0.04% | 277,074 |
| 2021-06-22 | 2021-06-18 | 0.899 | 317,903 | +6,716 | 0.04% | 285,778 |
| 2021-06-21 | 2021-06-17 | 0.899 | 311,187 | -6,318 | 0.04% | 279,740 |
| 2021-06-18 | 2021-06-16 | 0.899 | 317,505 | -23,695 | 0.04% | 285,420 |
| 2021-06-16 | 2021-06-11 | 0.899 | 341,200 | -3,159 | 0.05% | 306,720 |
| 2021-06-15 | 2021-06-10 | 0.899 | 344,359 | +26,854 | 0.05% | 309,560 |
| 2021-06-11 | 2021-06-09 | 0.912 | 317,505 | -12,637 | 0.04% | 289,440 |
| 2021-06-10 | 2021-06-08 | 0.912 | 330,142 | +26,853 | 0.05% | 300,960 |
| 2021-06-09 | 2021-06-07 | 0.912 | 303,289 | -6,318 | 0.04% | 276,480 |
| 2021-06-08 | 2021-06-04 | 0.912 | 309,607 | +31,592 | 0.04% | 282,240 |
| 2021-05-28 | 2021-05-26 | 0.899 | 278,015 | -25,274 | 0.04% | 249,920 |
| 2021-05-27 | 2021-05-25 | 0.886 | 303,289 | +25,274 | 0.04% | 268,800 |
| 2021-05-14 | 2021-05-12 | 0.924 | 278,015 | -94,777 | 0.04% | 256,960 |
| 2021-04-20 | 2021-04-16 | 0.836 | 372,792 | -14,217 | 0.05% | 311,520 |
| 2021-04-19 | 2021-04-15 | 0.836 | 387,009 | -15,796 | 0.05% | 323,400 |
| 2021-04-16 | 2021-04-14 | 0.836 | 402,805 | -15,797 | 0.06% | 336,600 |
| 2021-04-15 | 2021-04-13 | 0.823 | 418,602 | +45,810 | 0.06% | 344,500 |
| 2021-04-09 | 2021-04-07 | 0.823 | 372,792 | -12,637 | 0.05% | 306,800 |
| 2021-04-07 | 2021-03-31 | 0.836 | 385,429 | +12,637 | 0.05% | 322,080 |
| 2021-04-01 | 2021-03-30 | 0.886 | 372,792 | -3,160 | 0.05% | 330,400 |
| 2021-03-31 | 2021-03-29 | 0.912 | 375,952 | -4,738 | 0.05% | 342,720 |
| 2021-03-30 | 2021-03-26 | 0.912 | 380,690 | -6,319 | 0.05% | 347,040 |
| 2021-03-29 | 2021-03-25 | 0.886 | 387,009 | -26,854 | 0.05% | 343,000 |
| 2021-03-25 | 2021-03-23 | 0.899 | 413,863 | -33,172 | 0.06% | 372,040 |
| 2021-03-24 | 2021-03-22 | 0.912 | 447,035 | +74,243 | 0.06% | 407,520 |
| 2021-03-05 | 2021-03-03 | 0.937 | 372,792 | +30,013 | 0.05% | 349,280 |
| 2021-02-19 | 2021-02-17 | 0.924 | 342,779 | +126,370 | 0.05% | 316,820 |
| 2021-01-13 | 2021-01-11 | 0.836 | 216,409 | -9,478 | 0.03% | 180,840 |
| 2021-01-12 | 2021-01-08 | 0.836 | 225,887 | +9,478 | 0.03% | 188,760 |
| 2020-12-29 | 2020-12-24 | 0.848 | 216,409 | -18,956 | 0.03% | 183,580 |
| 2020-12-28 | 2020-12-22 | 0.823 | 235,365 | +18,956 | 0.03% | 193,700 |
| 2020-11-23 | 2020-11-19 | 0.848 | 216,409 | -6,319 | 0.03% | 183,580 |
| 2020-11-09 | 2020-11-05 | 0.823 | 222,728 | +1,580 | 0.03% | 183,300 |
| 2020-10-27 | 2020-10-22 | 0.836 | 221,148 | +1,580 | 0.03% | 184,800 |
| 2020-10-12 | 2020-10-08 | 0.823 | 219,568 | +1,579 | 0.03% | 180,700 |
| 2020-10-09 | 2020-10-07 | 0.848 | 217,989 | +1,580 | 0.03% | 184,920 |
| 2020-09-30 | 2020-09-28 | 0.861 | 216,409 | +3,279 | 0.03% | 186,404 |
| 2020-09-07 | 2020-09-03 | 0.887 | 213,130 | +12,445 | 0.03% | 189,060 |
| 2020-07-30 | 2020-07-28 | 0.913 | 200,685 | -15,557 | 0.03% | 183,180 |
| 2020-06-17 | 2020-06-15 | 0.888 | 216,242 | +9,541 | 0.03% | 191,949 |
| 2019-09-30 | 2019-09-26 | 1.117 | 206,701 | +2,551 | 0.03% | 230,809 |
| 2019-06-10 | 2019-06-05 | 1.363 | 204,150 | +6,314 | 0.03% | 278,267 |
| 2019-04-17 | 2019-04-15 | 1.447 | 197,836 | -15,656 | 0.03% | 286,340 |
| 2019-04-15 | 2019-04-11 | 1.490 | 213,492 | +15,656 | 0.03% | 318,000 |
| 2018-10-02 | 2018-09-27 | 1.293 | 197,836 | +2,174 | 0.03% | 255,791 |
| 2018-06-08 | 2018-06-06 | 1.394 | 195,662 | +6,179 | 0.03% | 272,712 |
| 2017-09-28 | 2017-09-26 | 1.497 | 189,483 | +1,876 | 0.03% | 283,588 |
| 2017-06-05 | 2017-06-01 | 1.586 | 187,607 | +5,310 | 0.03% | 297,541 |
| 2016-10-03 | 2016-09-29 | 1.449 | 182,297 | +1,981 | 0.03% | 264,191 |
| 2016-06-13 | 2016-06-08 | 1.372 | 180,316 | +2,049 | 0.03% | 247,452 |
| 2015-10-02 | 2015-09-29 | 1.637 | 178,267 | +3,332 | 0.03% | 291,795 |
| 2015-06-08 | 2015-06-04 | 2.781 | 174,935 | -6,292 | 0.03% | 486,501 |
| 2015-06-03 | 2015-06-01 | 3.300 | 181,227 | +8,535 | 0.03% | 598,067 |
| 2015-05-08 | 2015-05-06 | 2.511 | 172,692 | +1,243 | 0.03% | 433,680 |
| 2015-04-15 | 2015-04-13 | 2.302 | 171,449 | -24,848 | 0.03% | 394,679 |
| 2015-04-10 | 2015-04-08 | 2.077 | 196,297 | +24,848 | 0.03% | 407,640 |
| 2015-01-21 | 2015-01-19 | 1.722 | 171,449 | -7,455 | 0.03% | 295,319 |
| 2014-11-18 | 2014-11-14 | 2.254 | 178,904 | -62,119 | 0.03% | 403,201 |
| 2014-11-14 | 2014-11-12 | 2.383 | 241,023 | +62,119 | 0.04% | 574,240 |
| 2014-10-15 | 2014-10-13 | 2.189 | 178,904 | -31,059 | 0.03% | 391,681 |
| 2014-10-14 | 2014-10-10 | 2.270 | 209,963 | -73,301 | 0.04% | 476,579 |
| 2014-10-13 | 2014-10-09 | 2.028 | 283,264 | +111,815 | 0.05% | 574,559 |
| 2014-09-30 | 2014-09-26 | 1.869 | 171,449 | +3,117 | 0.03% | 320,466 |
| 2014-06-09 | 2014-06-05 | 1.640 | 168,332 | +3,435 | 0.03% | 276,115 |
| 2013-09-30 | 2013-09-26 | 1.641 | 164,897 | +3,400 | 0.03% | 270,538 |
| 2013-06-05 | 2013-06-03 | 1.581 | 161,497 | +2,633 | 0.03% | 255,323 |
| 2012-12-10 | 2012-12-06 | 1.650 | 158,864 | -28,779 | 0.03% | 262,200 |
| 2012-11-07 | 2012-11-05 | 1.650 | 187,643 | +28,779 | 0.04% | 309,699 |
| 2012-09-28 | 2012-09-26 | 1.537 | 158,864 | +2,678 | 0.03% | 244,237 |
| 2012-05-28 | 2012-05-24 | 1.812 | 156,186 | +3,904 | 0.03% | 283,076 |
| 2011-10-03 | 2011-09-28 | 1.824 | 152,282 | +3,966 | 0.03% | 277,713 |
| 2011-09-20 | 2011-09-16 | 2.047 | 148,316 | -21,495 | 0.03% | 303,600 |
| 2011-09-19 | 2011-09-15 | 2.028 | 169,811 | +21,495 | 0.03% | 344,440 |
| 2011-05-25 | 2011-05-23 | 2.811 | 148,316 | +2,004 | 0.03% | 416,873 |
| 2011-01-20 | 2011-01-18 | 3.773 | 146,312 | -45,590 | 0.03% | 552,001 |
| 2011-01-19 | 2011-01-17 | 3.810 | 191,902 | +45,590 | 0.04% | 731,242 |
| 2010-10-19 | 2010-10-15 | 3.471 | 146,312 | -15,903 | 0.03% | 507,841 |
| 2010-10-12 | 2010-10-08 | 3.433 | 162,215 | -15,904 | 0.03% | 556,919 |
| 2010-10-06 | 2010-10-04 | 3.660 | 178,119 | +31,807 | 0.04% | 652,002 |
| 2010-10-05 | 2010-09-30 | 3.411 | 146,312 | +2,298 | 0.03% | 499,121 |
| 2010-09-03 | 2010-09-01 | 3.086 | 144,014 | -78,268 | 0.03% | 444,361 |
| 2010-09-01 | 2010-08-30 | 3.066 | 222,282 | -25,046 | 0.05% | 681,600 |
| 2010-08-30 | 2010-08-26 | 3.066 | 247,328 | +19,828 | 0.05% | 758,401 |
| 2010-08-27 | 2010-08-25 | 3.105 | 227,500 | +83,486 | 0.05% | 706,321 |
| 2010-08-24 | 2010-08-20 | 3.124 | 144,014 | +29,221 | 0.03% | 449,881 |
| 2010-08-23 | 2010-08-19 | 3.143 | 114,793 | +10,435 | 0.02% | 360,799 |
| 2010-07-26 | 2010-07-22 | 2.817 | 104,358 | +26,090 | 0.02% | 294,001 |
| 2010-07-21 | 2010-07-19 | 2.817 | 78,268 | +5,218 | 0.02% | 220,499 |
| 2010-07-19 | 2010-07-15 | 2.856 | 73,050 | +10,435 | 0.02% | 208,599 |
| 2010-07-09 | 2010-07-07 | 2.779 | 62,615 | +5,218 | 0.01% | 174,001 |
| 2010-06-28 | 2010-06-24 | 2.779 | 57,397 | +5,218 | 0.01% | 159,501 |
| 2010-06-15 | 2010-06-11 | 2.779 | 52,179 | -3,131 | 0.01% | 145,000 |
| 2010-06-09 | 2010-06-07 | 2.760 | 55,310 | +15,654 | 0.01% | 152,641 |
| 2010-06-08 | 2010-06-04 | 2.817 | 39,656 | +3,131 | 0.01% | 111,720 |
| 2010-05-27 | 2010-05-25 | 2.760 | 36,525 | +10,436 | 0.01% | 100,799 |
| 2010-05-24 | 2010-05-19 | 2.935 | 26,089 | +26,089 | 0.01% | 76,561 |
| 2010-04-28 | 2010-04-26 | 3.345 | 0 | -102,228 | ||
| 2010-04-27 | 2010-04-23 | 3.463 | 102,228 | +102,228 | 0.02% | 354,000 |
| 2010-04-26 | 2010-04-22 | 3.424 | 0 | -153,342 | ||
| 2010-04-23 | 2010-04-21 | 3.228 | 153,342 | +153,342 | 0.03% | 495,000 |
| 2009-05-15 | 2009-05-13 | 1.813 | 0 | -34,755 | ||
| 2009-05-14 | 2009-05-12 | 1.752 | 34,755 | +34,755 | 0.01% | 60,900 |
| 2007-06-26 | 2007-06-22 | 5.021 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy