History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.890 7,424,000 +0 0.82% 6,607,360
2025-10-13 2025-10-09 0.900 7,424,000 +0 0.82% 6,681,600
2025-10-10 2025-10-08 0.900 7,424,000 +0 0.82% 6,681,600
2025-10-09 2025-10-06 0.910 7,424,000 +0 0.82% 6,755,840
2025-10-08 2025-10-03 0.956 7,424,000 +0 0.82% 7,095,047
2025-10-06 2025-10-02 0.945 7,424,000 +199,570 0.82% 7,018,756
2025-10-03 2025-09-30 0.945 7,224,430 +0 0.82% 6,830,080
2025-10-02 2025-09-29 0.925 7,224,430 +0 0.82% 6,681,600
2025-09-30 2025-09-26 0.925 7,224,430 +0 0.82% 6,681,600
2025-09-29 2025-09-25 0.925 7,224,430 +0 0.82% 6,681,600
2025-09-26 2025-09-24 0.925 7,224,430 +0 0.82% 6,681,600
2025-09-25 2025-09-23 0.915 7,224,430 +0 0.82% 6,607,360
2025-09-24 2025-09-22 0.935 7,224,430 +0 0.82% 6,755,840
2025-09-23 2025-09-19 0.945 7,224,430 +0 0.82% 6,830,080
2025-09-22 2025-09-18 0.956 7,224,430 +0 0.82% 6,904,320
2025-09-19 2025-09-17 0.956 7,224,430 +0 0.82% 6,904,320
2025-09-18 2025-09-16 0.945 7,224,430 +0 0.82% 6,830,080
2025-09-17 2025-09-15 0.945 7,224,430 +0 0.82% 6,830,080
2025-09-16 2025-09-12 0.956 7,224,430 +0 0.82% 6,904,320
2025-09-15 2025-09-11 0.945 7,224,430 +0 0.82% 6,830,080
2025-09-12 2025-09-10 0.945 7,224,430 +0 0.82% 6,830,080
2025-09-11 2025-09-09 0.945 7,224,430 +0 0.82% 6,830,080
2025-09-10 2025-09-08 0.935 7,224,430 +0 0.82% 6,755,840
2025-09-09 2025-09-05 0.925 7,224,430 +0 0.82% 6,681,600
2025-09-08 2025-09-04 0.925 7,224,430 +0 0.82% 6,681,600
2025-09-05 2025-09-03 0.915 7,224,430 +0 0.82% 6,607,360
2025-09-04 2025-09-02 0.925 7,224,430 +0 0.82% 6,681,600
2025-09-03 2025-09-01 0.925 7,224,430 +0 0.82% 6,681,600
2025-09-02 2025-08-29 0.925 7,224,430 +0 0.82% 6,681,600
2025-09-01 2025-08-28 0.925 7,224,430 +0 0.82% 6,681,600
2025-08-29 2025-08-27 0.915 7,224,430 +0 0.82% 6,607,360
2025-08-28 2025-08-26 0.915 7,224,430 +0 0.82% 6,607,360
2025-08-27 2025-08-25 0.915 7,224,430 +0 0.82% 6,607,360
2025-08-26 2025-08-22 0.925 7,224,430 +0 0.82% 6,681,600
2025-08-25 2025-08-21 0.925 7,224,430 +0 0.82% 6,681,600
2025-08-22 2025-08-20 0.915 7,224,430 +0 0.82% 6,607,360
2025-08-21 2025-08-19 0.925 7,224,430 +0 0.82% 6,681,600
2025-08-20 2025-08-18 0.945 7,224,430 +0 0.82% 6,830,080
2025-08-19 2025-08-15 0.904 7,224,430 +0 0.82% 6,533,120
2025-08-18 2025-08-14 0.915 7,224,430 -87,581 0.82% 6,607,360
2025-07-28 2025-07-24 0.987 7,312,011 -356,161 0.83% 7,213,440
2025-07-24 2025-07-22 1.171 7,668,172 +2,687,753 0.87% 8,983,200
2025-07-23 2025-07-21 1.069 4,980,419 +87,580 0.56% 5,322,720
2025-07-16 2025-07-14 1.007 4,892,839 -272,473 0.55% 4,927,440
2025-07-07 2025-07-03 0.925 5,165,312 +97,312 0.58% 4,777,200
2025-07-04 2025-07-02 0.894 5,068,000 -87,581 0.57% 4,530,960
2025-06-30 2025-06-26 0.873 5,155,581 -38,924 0.58% 4,503,300
2025-06-24 2025-06-20 0.859 5,194,505 +162,328 0.59% 4,463,256
2025-06-17 2025-06-13 0.849 5,032,177 -28,281 0.59% 4,270,400
2025-06-13 2025-06-11 0.859 5,060,458 +169,687 0.59% 4,348,080
2025-06-11 2025-06-09 0.838 4,890,771 -94,271 0.57% 4,098,520
2025-06-04 2025-06-02 0.796 4,985,042 +47,136 0.58% 3,966,000
2025-05-28 2025-05-26 0.806 4,937,906 +18,854 0.58% 3,980,880
2025-05-14 2025-05-12 0.743 4,919,052 -5,656 0.57% 3,652,600
2024-10-03 2024-09-30 0.657 4,924,708 +74,616 0.58% 3,235,665
2024-09-30 2024-09-26 0.657 4,850,092 +415,935 0.58% 3,186,640
2024-08-26 2024-08-22 0.646 4,434,157 +521,775 0.53% 2,865,600
2024-08-22 2024-08-20 0.646 3,912,382 +471,639 0.46% 2,528,400
2024-08-06 2024-08-02 0.646 3,440,743 +1,160,532 0.41% 2,223,600
2024-08-02 2024-07-31 0.668 2,280,211 +261,815 0.27% 1,522,720
2024-07-30 2024-07-26 0.625 2,018,396 +126,266 0.24% 1,260,920
2024-07-29 2024-07-25 0.614 1,892,130 +92,843 0.22% 1,161,660
2024-07-25 2024-07-23 0.603 1,799,287 +150,404 0.21% 1,085,280
2024-06-24 2024-06-20 0.637 1,648,883 +58,889 0.20% 1,049,814
2024-03-01 2024-02-28 0.626 1,589,994 -1,790 0.20% 994,560
2024-01-19 2024-01-17 0.614 1,591,784 -53,716 0.20% 977,900
2023-12-11 2023-12-07 0.637 1,645,500 +53,716 0.20% 1,047,660
2023-10-03 2023-09-28 0.670 1,591,784 +26,979 0.20% 1,067,106
2023-09-04 2023-08-30 0.682 1,564,805 -44,005 0.20% 1,066,800
2023-06-20 2023-06-16 0.739 1,608,810 +50,276 0.20% 1,188,790
2023-02-09 2023-02-07 0.751 1,558,534 -204,622 0.20% 1,169,920
2022-12-15 2022-12-13 0.727 1,763,156 -11,936 0.23% 1,282,160
2022-10-03 2022-09-29 0.692 1,775,092 +30,605 0.23% 1,228,745
2022-06-21 2022-06-17 0.794 1,744,487 +40,257 0.23% 1,385,268
2021-10-04 2021-09-29 0.868 1,704,230 +24,346 0.23% 1,478,522
2021-06-22 2021-06-18 0.899 1,679,884 +35,491 0.23% 1,510,124
2021-06-03 2021-06-01 0.912 1,644,393 +1,579 0.23% 1,499,040
2021-02-01 2021-01-28 0.848 1,642,814 +94,778 0.23% 1,393,600
2021-01-18 2021-01-14 0.861 1,548,036 +94,778 0.22% 1,332,800
2020-11-06 2020-11-04 0.823 1,453,258 -17,376 0.20% 1,196,000
2020-11-05 2020-11-03 0.848 1,470,634 -22,115 0.21% 1,247,540
2020-11-04 2020-11-02 0.823 1,492,749 -23,694 0.21% 1,228,500
2020-11-03 2020-10-30 0.823 1,516,443 -15,797 0.21% 1,248,000
2020-11-02 2020-10-29 0.848 1,532,240 -110,574 0.21% 1,299,800
2020-10-29 2020-10-27 0.836 1,642,814 -15,796 0.23% 1,372,800
2020-10-28 2020-10-23 0.848 1,658,610 -47,389 0.23% 1,407,000
2020-10-27 2020-10-22 0.836 1,705,999 -63,185 0.24% 1,425,600
2020-10-23 2020-10-21 0.861 1,769,184 -78,981 0.25% 1,523,200
2020-10-22 2020-10-20 0.848 1,848,165 -31,593 0.26% 1,567,800
2020-10-21 2020-10-19 0.848 1,879,758 -11,057 0.26% 1,594,600
2020-10-20 2020-10-16 0.848 1,890,815 -15,796 0.26% 1,603,980
2020-10-19 2020-10-15 0.861 1,906,611 -15,797 0.27% 1,641,520
2020-10-16 2020-10-14 0.836 1,922,408 -15,796 0.27% 1,606,440
2020-10-15 2020-10-12 0.823 1,938,204 -7,898 0.27% 1,595,100
2020-10-06 2020-09-30 0.823 1,946,102 -15,796 0.27% 1,601,600
2020-09-30 2020-09-28 0.861 1,961,898 +29,725 0.27% 1,689,884
2020-09-29 2020-09-25 0.874 1,932,173 -15,557 0.27% 1,689,120
2020-09-22 2020-09-18 0.887 1,947,730 -7,778 0.28% 1,727,760
2020-09-17 2020-09-15 0.900 1,955,508 -4,667 0.28% 1,759,800
2020-09-10 2020-09-08 0.887 1,960,175 -31,114 0.28% 1,738,800
2020-09-02 2020-08-31 0.977 1,991,289 -31,114 0.28% 1,945,600
2020-08-26 2020-08-24 0.926 2,022,403 +15,557 0.29% 1,872,000
2020-08-20 2020-08-18 0.964 2,006,846 -7,779 0.28% 1,935,000
2020-08-19 2020-08-17 0.964 2,014,625 -23,335 0.29% 1,942,500
2020-08-14 2020-08-12 0.938 2,037,960 -15,557 0.29% 1,912,600
2020-08-13 2020-08-11 0.951 2,053,517 -77,785 0.29% 1,953,600
2020-08-12 2020-08-10 0.938 2,131,302 -38,892 0.30% 2,000,200
2020-08-07 2020-08-05 0.938 2,170,194 -15,557 0.31% 2,036,700
2020-08-06 2020-08-04 0.951 2,185,751 -31,114 0.31% 2,079,400
2020-08-05 2020-08-03 0.938 2,216,865 -54,449 0.31% 2,080,500
2020-07-31 2020-07-29 0.900 2,271,314 -15,557 0.32% 2,044,000
2020-07-30 2020-07-28 0.913 2,286,871 -31,114 0.32% 2,087,400
2020-07-29 2020-07-27 0.900 2,317,985 -93,342 0.33% 2,086,000
2020-07-28 2020-07-24 0.874 2,411,327 -70,006 0.34% 2,108,000
2020-07-27 2020-07-23 0.848 2,481,333 -23,335 0.35% 2,105,400
2020-07-24 2020-07-22 0.848 2,504,668 -31,114 0.35% 2,125,200
2020-07-21 2020-07-17 0.861 2,535,782 -15,557 0.36% 2,184,200
2020-07-17 2020-07-15 0.861 2,551,339 -15,557 0.36% 2,197,600
2020-07-16 2020-07-14 0.861 2,566,896 -31,114 0.36% 2,211,000
2020-07-15 2020-07-13 0.861 2,598,010 -124,456 0.37% 2,237,800
2020-07-14 2020-07-10 0.810 2,722,466 -15,557 0.39% 2,205,000
2020-07-13 2020-07-09 0.823 2,738,023 -15,556 0.39% 2,252,800
2020-07-10 2020-07-08 0.823 2,753,579 -15,557 0.39% 2,265,600
2020-07-08 2020-07-06 0.823 2,769,136 -62,228 0.39% 2,278,400
2020-07-06 2020-07-02 0.836 2,831,364 -31,114 0.40% 2,366,000
2020-07-03 2020-06-30 0.823 2,862,478 -15,557 0.41% 2,355,200
2020-06-29 2020-06-24 0.823 2,878,035 -15,557 0.41% 2,368,000
2020-06-23 2020-06-19 0.836 2,893,592 -3,111 0.41% 2,418,000
2020-06-19 2020-06-17 0.848 2,896,703 -12,446 0.41% 2,457,840
2020-06-18 2020-06-16 0.915 2,909,149 -54,449 0.41% 2,660,579
2020-06-17 2020-06-15 0.888 2,963,598 +130,747 0.42% 2,630,658
2020-06-12 2020-06-10 0.915 2,832,851 -1,487 0.42% 2,590,800
2020-06-05 2020-06-03 0.941 2,834,338 -5,949 0.42% 2,668,400
2020-06-04 2020-06-02 0.928 2,840,287 -2,974 0.42% 2,635,800
2020-06-03 2020-06-01 0.915 2,843,261 -14,870 0.42% 2,600,320
2020-06-02 2020-05-29 0.888 2,858,131 -2,974 0.42% 2,537,040
2020-05-27 2020-05-25 0.901 2,861,105 -1,488 0.42% 2,578,160
2020-05-13 2020-05-11 0.941 2,862,593 -14,870 0.42% 2,695,000
2020-04-21 2020-04-17 0.982 2,877,463 -14,871 0.43% 2,825,100
2020-04-16 2020-04-14 0.968 2,892,334 -14,870 0.43% 2,800,800
2020-04-15 2020-04-09 0.955 2,907,204 -2,974 0.43% 2,776,100
2020-04-14 2020-04-08 0.915 2,910,178 -7,436 0.43% 2,661,520
2020-04-09 2020-04-07 0.888 2,917,614 -10,409 0.43% 2,589,840
2020-04-08 2020-04-06 0.874 2,928,023 -14,871 0.43% 2,559,700
2020-04-03 2020-04-01 0.874 2,942,894 -1,487 0.44% 2,572,700
2020-04-02 2020-03-31 0.888 2,944,381 -14,870 0.44% 2,613,600
2020-03-30 2020-03-26 0.847 2,959,251 -35,690 0.44% 2,507,400
2020-03-13 2020-03-11 1.009 2,994,941 -14,871 0.44% 3,021,000
2020-03-09 2020-03-05 1.036 3,009,812 -29,741 0.45% 3,116,960
2020-03-06 2020-03-04 1.022 3,039,553 -1,487 0.45% 3,106,880
2020-03-05 2020-03-03 1.022 3,041,040 -2,974 0.45% 3,108,400
2020-02-20 2020-02-18 1.036 3,044,014 -13,383 0.45% 3,152,380
2020-02-19 2020-02-17 1.009 3,057,397 -5,949 0.45% 3,083,999
2020-02-17 2020-02-13 1.022 3,063,346 -4,461 0.45% 3,131,200
2020-02-14 2020-02-12 1.022 3,067,807 -10,409 0.45% 3,135,760
2020-02-13 2020-02-11 1.009 3,078,216 -2,974 0.46% 3,105,000
2020-02-12 2020-02-10 0.995 3,081,190 -4,462 0.46% 3,066,560
2020-02-10 2020-02-06 0.995 3,085,652 -2,974 0.46% 3,071,000
2020-02-06 2020-02-04 1.009 3,088,626 -1,487 0.46% 3,115,500
2020-01-13 2020-01-09 1.049 3,090,113 -2,974 0.46% 3,241,680
2020-01-10 2020-01-08 1.049 3,093,087 -4,461 0.46% 3,244,800
2020-01-06 2020-01-02 1.076 3,097,548 -1,487 0.46% 3,332,800
2020-01-03 2019-12-31 1.049 3,099,035 -5,948 0.46% 3,251,040
2019-12-19 2019-12-17 1.022 3,104,983 -2,975 0.46% 3,173,760
2019-11-07 2019-11-05 1.116 3,107,958 -1,487 0.46% 3,469,400
2019-10-30 2019-10-28 1.103 3,109,445 -1,487 0.46% 3,429,240
2019-09-30 2019-09-26 1.117 3,110,932 +38,407 0.46% 3,473,766
2019-09-12 2019-09-10 1.130 3,072,525 +4,406 0.46% 3,472,720
2019-09-09 2019-09-05 1.117 3,068,119 -1,469 0.46% 3,425,960
2019-08-22 2019-08-20 1.157 3,069,588 -2,937 0.46% 3,553,000
2019-08-13 2019-08-09 1.212 3,072,525 -2,938 0.46% 3,723,760
2019-08-07 2019-08-05 1.198 3,075,463 +5,875 0.46% 3,685,441
2019-07-29 2019-07-25 1.239 3,069,588 -8,812 0.46% 3,803,800
2019-07-23 2019-07-19 1.266 3,078,400 -1,469 0.46% 3,898,560
2019-07-05 2019-07-03 1.280 3,079,869 -2,937 0.46% 3,942,360
2019-07-04 2019-07-02 1.266 3,082,806 -2,937 0.46% 3,904,140
2019-07-02 2019-06-27 1.280 3,085,743 -1,469 0.46% 3,949,879
2019-06-28 2019-06-26 1.280 3,087,212 -1,469 0.46% 3,951,760
2019-06-27 2019-06-25 1.280 3,088,681 -2,937 0.46% 3,953,640
2019-06-26 2019-06-24 1.294 3,091,618 -5,875 0.46% 3,999,500
2019-06-13 2019-06-11 1.266 3,097,493 -1,469 0.46% 3,922,740
2019-06-11 2019-06-06 1.363 3,098,962 -91,059 0.46% 4,224,041
2019-06-10 2019-06-05 1.363 3,190,021 +90,120 0.48% 4,348,159
2019-05-28 2019-05-24 1.349 3,099,901 -2,846 0.48% 4,181,761
2019-05-24 2019-05-22 1.335 3,102,747 -2,847 0.48% 4,142,000
2019-05-17 2019-05-15 1.321 3,105,594 -1,423 0.48% 4,102,160
2019-04-29 2019-04-25 1.461 3,107,017 +4,270 0.48% 4,540,640
2019-04-25 2019-04-23 1.475 3,102,747 -7,116 0.48% 4,578,000
2019-04-23 2019-04-17 1.475 3,109,863 -7,117 0.48% 4,588,499
2019-04-17 2019-04-15 1.447 3,116,980 -14,233 0.48% 4,511,400
2019-04-15 2019-04-11 1.490 3,131,213 -49,814 0.48% 4,664,001
2019-04-11 2019-04-09 1.335 3,181,027 -7,117 0.49% 4,246,499
2019-04-10 2019-04-08 1.335 3,188,144 -14,233 0.49% 4,256,000
2019-04-08 2019-04-03 1.349 3,202,377 -14,232 0.50% 4,320,001
2019-04-02 2019-03-29 1.419 3,216,609 -35,582 0.50% 4,565,199
2019-03-18 2019-03-14 1.377 3,252,191 -7,117 0.50% 4,478,600
2019-03-14 2019-03-12 1.391 3,259,308 -7,116 0.50% 4,534,200
2019-03-13 2019-03-11 1.321 3,266,424 -2,847 0.51% 4,314,600
2019-03-11 2019-03-07 1.321 3,269,271 -7,116 0.51% 4,318,360
2019-03-08 2019-03-06 1.321 3,276,387 -11,386 0.51% 4,327,760
2019-03-07 2019-03-05 1.321 3,287,773 -21,349 0.51% 4,342,800
2019-03-06 2019-03-04 1.335 3,309,122 +78,280 0.51% 4,417,499
2019-02-26 2019-02-22 1.321 3,230,842 -15,656 0.50% 4,267,600
2019-02-22 2019-02-20 1.321 3,246,498 -5,693 0.50% 4,288,280
2019-02-21 2019-02-19 1.335 3,252,191 -14,233 0.50% 4,341,500
2019-02-20 2019-02-18 1.335 3,266,424 -14,233 0.51% 4,360,500
2019-02-19 2019-02-15 1.321 3,280,657 -5,693 0.51% 4,333,400
2019-02-18 2019-02-14 1.321 3,286,350 -14,233 0.51% 4,340,920
2019-02-15 2019-02-13 1.307 3,300,583 -15,656 0.51% 4,313,340
2019-02-14 2019-02-12 1.307 3,316,239 -7,116 0.51% 4,333,800
2019-02-13 2019-02-11 1.307 3,323,355 -21,349 0.51% 4,343,100
2019-02-12 2019-02-08 1.307 3,344,704 -2,847 0.52% 4,370,999
2019-02-08 2019-01-31 1.307 3,347,551 -5,693 0.52% 4,374,720
2019-01-31 2019-01-29 1.321 3,353,244 -5,693 0.52% 4,429,280
2019-01-30 2019-01-28 1.321 3,358,937 -8,540 0.52% 4,436,800
2019-01-29 2019-01-25 1.307 3,367,477 -9,963 0.52% 4,400,760
2019-01-23 2019-01-21 1.307 3,377,440 -4,270 0.52% 4,413,780
2019-01-21 2019-01-17 1.293 3,381,710 -4,270 0.52% 4,371,840
2019-01-18 2019-01-16 1.279 3,385,980 -4,269 0.52% 4,329,781
2019-01-16 2019-01-14 1.279 3,390,249 -4,270 0.52% 4,335,240
2019-01-15 2019-01-11 1.279 3,394,519 -17,080 0.53% 4,340,700
2019-01-14 2019-01-10 1.279 3,411,599 -11,386 0.53% 4,362,541
2019-01-11 2019-01-09 1.279 3,422,985 -29,889 0.53% 4,377,100
2019-01-10 2019-01-08 1.251 3,452,874 -5,693 0.53% 4,318,281
2019-01-09 2019-01-07 1.237 3,458,567 -56,931 0.54% 4,276,800
2019-01-08 2019-01-04 1.265 3,515,498 -19,926 0.54% 4,446,000
2018-12-27 2018-12-20 1.251 3,535,424 +1,192,708 0.55% 4,421,520
2018-12-19 2018-12-17 1.251 2,342,716 +2,226,007 0.36% 2,929,880
2018-12-10 2018-12-06 1.265 116,709 -668,941 0.02% 147,600
2018-10-02 2018-09-27 1.293 785,650 +8,634 0.12% 1,015,803
2018-06-08 2018-06-06 1.394 777,016 +24,537 0.12% 1,083,000
2017-10-20 2017-10-18 1.467 752,479 +2,727 0.12% 1,104,000
2017-10-11 2017-10-09 1.496 749,752 -66,797 0.12% 1,121,999
2017-09-28 2017-09-26 1.497 816,549 +8,085 0.13% 1,222,080
2017-06-05 2017-06-01 1.586 808,464 +22,881 0.13% 1,282,209
2017-05-31 2017-05-26 1.601 785,583 -5,246 0.13% 1,257,900
2017-05-16 2017-05-12 1.662 790,829 +131,149 0.13% 1,314,540
2017-04-25 2017-04-21 1.769 659,680 -19,672 0.11% 1,166,960
2017-04-03 2017-03-30 1.723 679,352 +5,246 0.11% 1,170,680
2017-03-30 2017-03-28 1.815 674,106 -13,115 0.11% 1,223,320
2017-03-27 2017-03-23 1.921 687,221 +6,557 0.12% 1,320,480
2017-03-13 2017-03-09 1.738 680,664 +222,954 0.11% 1,183,321
2017-03-10 2017-03-08 1.723 457,710 +131,149 0.08% 788,740
2017-03-02 2017-02-28 1.708 326,561 -2,623 0.05% 557,760
2017-03-01 2017-02-27 1.723 329,184 +6,557 0.06% 567,260
2017-02-28 2017-02-24 1.632 322,627 -13,115 0.05% 526,440
2017-02-20 2017-02-16 1.662 335,742 +6,558 0.06% 558,081
2017-02-16 2017-02-14 1.677 329,184 -31,476 0.06% 552,200
2017-02-15 2017-02-13 1.677 360,660 +6,558 0.06% 605,000
2017-01-20 2017-01-18 1.525 354,102 +31,475 0.06% 539,999
2016-11-16 2016-11-14 1.388 322,627 -18,361 0.05% 447,720
2016-10-03 2016-09-29 1.449 340,988 +3,707 0.06% 494,172
2016-09-21 2016-09-19 1.388 337,281 -6,486 0.06% 468,000
2016-06-13 2016-06-08 1.372 343,767 +3,906 0.06% 471,760
2016-06-01 2016-05-30 1.372 339,861 -6,412 0.06% 466,400
2016-04-01 2016-03-30 1.419 346,273 +6,412 0.06% 491,399
2016-02-04 2016-02-02 1.341 339,861 -32,062 0.06% 455,800
2016-01-18 2016-01-14 1.419 371,923 -430,918 0.06% 527,800
2015-12-03 2015-12-01 1.653 802,841 +32,062 0.14% 1,327,120
2015-10-02 2015-09-29 1.637 770,779 +1,822 0.13% 1,261,642
2015-09-30 2015-09-25 1.700 768,957 +2,517 0.13% 1,307,540
2015-09-24 2015-09-22 1.780 766,440 -12,585 0.13% 1,364,160
2015-09-16 2015-09-14 1.764 779,025 +1,258 0.14% 1,374,180
2015-09-07 2015-09-02 1.685 777,767 +1,259 0.14% 1,310,160
2015-09-02 2015-08-31 1.764 776,508 +1,258 0.14% 1,369,740
2015-09-01 2015-08-28 1.796 775,250 +3,776 0.14% 1,392,161
2015-08-27 2015-08-25 1.637 771,474 -397,693 0.14% 1,262,780
2015-08-25 2015-08-21 1.748 1,169,167 +6,293 0.20% 2,043,800
2015-08-20 2015-08-18 1.907 1,162,874 +31,463 0.20% 2,217,599
2015-08-14 2015-08-12 1.859 1,131,411 +12,585 0.20% 2,103,659
2015-08-07 2015-08-05 1.923 1,118,826 +1,258 0.20% 2,151,380
2015-08-06 2015-08-04 1.923 1,117,568 +1,259 0.20% 2,148,961
2015-08-04 2015-07-31 1.923 1,116,309 +1,258 0.20% 2,146,540
2015-07-28 2015-07-24 2.114 1,115,051 -738,752 0.20% 2,356,761
2015-07-27 2015-07-23 2.193 1,853,803 +62,926 0.32% 4,065,480
2015-07-23 2015-07-21 2.114 1,790,877 +2,517 0.31% 3,785,180
2015-07-22 2015-07-20 2.082 1,788,360 +1,259 0.31% 3,723,020
2015-07-17 2015-07-15 2.066 1,787,101 +1,258 0.31% 3,691,999
2015-07-16 2015-07-14 2.066 1,785,843 +31,463 0.31% 3,689,400
2015-07-15 2015-07-13 2.161 1,754,380 +217,724 0.31% 3,791,680
2015-07-14 2015-07-10 2.066 1,536,656 +125,853 0.27% 3,174,601
2015-07-06 2015-07-02 2.400 1,410,803 -147,247 0.25% 3,385,419
2015-06-30 2015-06-26 2.717 1,558,050 -12,586 0.27% 4,233,959
2015-06-29 2015-06-25 2.845 1,570,636 -62,926 0.28% 4,467,841
2015-06-25 2015-06-23 2.765 1,633,562 -22,653 0.29% 4,517,041
2015-06-24 2015-06-22 2.654 1,656,215 +113,267 0.29% 4,395,439
2015-06-19 2015-06-17 2.717 1,542,948 -28,946 0.27% 4,192,919
2015-06-17 2015-06-15 2.765 1,571,894 +44,048 0.28% 4,346,519
2015-06-16 2015-06-12 2.845 1,527,846 -5,034 0.27% 4,346,120
2015-06-15 2015-06-11 2.686 1,532,880 +244,153 0.27% 4,116,840
2015-06-12 2015-06-10 2.638 1,288,727 +3,776 0.23% 3,399,681
2015-06-11 2015-06-09 2.622 1,284,951 +6,292 0.23% 3,369,300
2015-06-09 2015-06-05 2.733 1,278,659 +216,466 0.22% 3,495,041
2015-06-05 2015-06-03 2.829 1,062,193 -132,145 0.19% 3,004,641
2015-06-04 2015-06-02 3.139 1,194,338 +117,043 0.21% 3,749,168
2015-06-03 2015-06-01 3.300 1,077,295 +171,595 0.19% 3,555,179
2015-06-02 2015-05-29 2.769 905,700 +499,439 0.16% 2,507,759
2015-05-29 2015-05-27 2.656 406,261 +62,120 0.07% 1,079,101
2015-05-28 2015-05-26 2.543 344,141 +4,969 0.06% 875,319
2015-05-27 2015-05-22 2.576 339,172 +88,210 0.06% 873,601
2015-05-22 2015-05-20 2.415 250,962 -155,299 0.04% 605,999
2015-05-18 2015-05-14 2.447 406,261 +13,667 0.07% 994,081
2015-05-14 2015-05-12 2.511 392,594 +31,059 0.07% 985,919
2015-05-11 2015-05-07 2.399 361,535 +152,814 0.06% 867,181
2015-05-08 2015-05-06 2.511 208,721 +62,119 0.04% 524,160
2015-04-16 2015-04-14 2.093 146,602 -31,059 0.03% 306,801
2015-04-15 2015-04-13 2.302 177,661 +65,846 0.03% 408,979
2015-04-10 2015-04-08 2.077 111,815 -1,544,287 0.02% 232,200
2014-11-26 2014-11-24 2.061 1,656,102 -62,120 0.29% 3,412,479
2014-11-14 2014-11-12 2.383 1,718,222 +62,120 0.30% 4,093,681
2014-10-28 2014-10-24 2.044 1,656,102 -74,543 0.29% 3,385,819
2014-10-21 2014-10-17 2.044 1,730,645 -3,728 0.31% 3,538,219
2014-10-15 2014-10-13 2.189 1,734,373 +3,728 0.31% 3,797,121
2014-10-13 2014-10-09 2.028 1,730,645 +74,543 0.31% 3,510,359
2014-10-09 2014-10-07 1.739 1,656,102 +207,478 0.29% 2,879,280
2014-10-06 2014-09-30 1.706 1,448,624 +248,478 0.26% 2,471,921
2014-09-30 2014-09-26 1.869 1,200,146 +21,821 0.21% 2,243,266
2014-09-10 2014-09-05 1.886 1,178,325 +1,081,961 0.21% 2,221,799
2014-06-09 2014-06-05 1.640 96,364 +1,967 0.02% 158,066
2013-09-30 2013-09-26 1.641 94,397 +1,946 0.02% 154,873
2013-06-05 2013-06-03 1.581 92,451 +1,507 0.02% 146,163
2012-09-28 2012-09-26 1.537 90,944 +1,533 0.02% 139,817
2012-08-20 2012-08-16 1.555 89,411 -1,132 0.02% 139,040
2012-06-29 2012-06-27 1.626 90,543 -6,791 0.02% 147,200
2012-05-28 2012-05-24 1.812 97,334 +2,434 0.02% 176,411
2012-05-14 2012-05-10 1.939 94,900 -11,035 0.02% 184,040
2012-04-12 2012-04-10 2.030 105,935 +16,552 0.02% 215,040
2012-04-10 2012-04-03 2.030 89,383 -9,931 0.02% 181,441
2012-03-08 2012-03-06 2.084 99,314 +27,587 0.02% 207,000
2011-10-03 2011-09-28 1.824 71,727 +1,868 0.01% 130,807
2011-05-25 2011-05-23 2.811 69,859 +944 0.01% 196,353
2011-01-21 2011-01-19 3.697 68,915 -12,723 0.01% 254,800
2011-01-19 2011-01-17 3.810 81,638 +12,723 0.02% 311,081
2010-10-18 2010-10-14 3.509 68,915 +9,542 0.01% 241,800
2010-10-15 2010-10-13 3.528 59,373 +32,867 0.01% 209,440
2010-10-05 2010-09-30 3.411 26,506 +417 0.01% 90,421
2010-05-24 2010-05-19 2.935 26,089 +532 0.01% 76,561
2009-11-04 2009-11-02 2.191 25,557 -4,089 0.01% 56,000
2009-10-06 2009-10-02 2.065 29,646 +432 0.01% 61,211
2009-06-04 2009-06-02 2.065 29,214 +4,029 0.01% 60,319
2009-06-01 2009-05-27 2.095 25,185 +360 0.01% 52,754
2009-04-23 2009-04-21 1.611 24,825 -5,958 0.01% 40,000
2009-04-21 2009-04-17 1.652 30,783 +5,958 0.01% 50,840
2008-09-29 2008-09-25 1.895 24,825 +546 0.01% 47,034
2008-06-03 2008-05-30 2.925 24,279 -8,741 0.01% 71,013
2008-06-02 2008-05-29 2.925 33,020 +472 0.01% 96,580
2008-01-25 2008-01-23 2.716 32,548 +8,615 0.01% 88,399
2007-11-01 2007-10-30 3.907 23,933 +23,933 0.01% 93,502
2007-06-26 2007-06-22 5.021 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top