History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.890 0 +0
2025-10-13 2025-10-09 0.900 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.956 0 +0
2025-10-06 2025-10-02 0.945 0 +0
2025-10-03 2025-09-30 0.945 0 +0
2025-10-02 2025-09-29 0.925 0 +0
2025-09-30 2025-09-26 0.925 0 +0
2025-09-29 2025-09-25 0.925 0 +0
2025-09-26 2025-09-24 0.925 0 +0
2025-09-25 2025-09-23 0.915 0 +0
2025-09-24 2025-09-22 0.935 0 +0
2025-09-23 2025-09-19 0.945 0 +0
2025-09-22 2025-09-18 0.956 0 +0
2025-09-19 2025-09-17 0.956 0 +0
2025-09-18 2025-09-16 0.945 0 +0
2025-09-17 2025-09-15 0.945 0 +0
2025-09-16 2025-09-12 0.956 0 +0
2025-09-15 2025-09-11 0.945 0 +0
2025-09-12 2025-09-10 0.945 0 +0
2025-09-11 2025-09-09 0.945 0 +0
2025-09-10 2025-09-08 0.935 0 +0
2025-09-09 2025-09-05 0.925 0 +0
2025-09-08 2025-09-04 0.925 0 +0
2025-09-05 2025-09-03 0.915 0 +0
2025-09-04 2025-09-02 0.925 0 +0
2025-09-03 2025-09-01 0.925 0 +0
2025-09-02 2025-08-29 0.925 0 +0
2025-09-01 2025-08-28 0.925 0 +0
2025-08-29 2025-08-27 0.915 0 +0
2025-08-28 2025-08-26 0.915 0 +0
2025-08-27 2025-08-25 0.915 0 +0
2025-08-26 2025-08-22 0.925 0 +0
2025-08-25 2025-08-21 0.925 0 +0
2025-08-22 2025-08-20 0.915 0 +0
2025-08-21 2025-08-19 0.925 0 +0
2025-08-20 2025-08-18 0.945 0 +0
2025-08-19 2025-08-15 0.904 0 +0
2025-08-18 2025-08-14 0.915 0 +0
2025-08-15 2025-08-13 0.925 0 +0
2025-08-14 2025-08-12 0.915 0 +0
2025-08-13 2025-08-11 0.935 0 +0
2025-08-12 2025-08-08 0.915 0 +0
2025-08-11 2025-08-07 0.935 0 +0
2025-08-08 2025-08-06 0.935 0 +0
2025-08-07 2025-08-05 0.935 0 +0
2025-08-06 2025-08-04 0.904 0 +0
2025-08-05 2025-08-01 0.935 0 +0
2025-08-04 2025-07-31 0.956 0 +0
2025-08-01 2025-07-30 0.956 0 +0
2025-07-31 2025-07-29 0.997 0 +0
2025-07-30 2025-07-28 0.976 0 +0
2025-07-29 2025-07-25 0.976 0 +0
2025-07-28 2025-07-24 0.987 0 +0
2025-07-25 2025-07-23 1.130 0 +0
2025-07-24 2025-07-22 1.171 0 +0
2025-07-23 2025-07-21 1.069 0 +0
2025-07-22 2025-07-18 1.007 0 +0
2025-07-21 2025-07-17 0.997 0 +0
2025-07-18 2025-07-16 0.997 0 +0
2025-07-17 2025-07-15 1.017 0 +0
2025-07-16 2025-07-14 1.007 0 +0
2025-07-15 2025-07-11 0.997 0 +0
2025-07-14 2025-07-10 0.987 0 +0
2025-07-11 2025-07-09 0.966 0 +0
2025-07-10 2025-07-08 0.945 0 +0
2025-07-09 2025-07-07 0.945 0 +0
2025-07-08 2025-07-04 0.925 0 +0
2025-07-07 2025-07-03 0.925 0 +0
2025-07-04 2025-07-02 0.894 0 +0
2025-07-03 2025-06-30 0.873 0 +0
2025-07-02 2025-06-27 0.884 0 +0
2025-06-30 2025-06-26 0.873 0 +0
2025-06-27 2025-06-25 0.843 0 +0
2025-06-26 2025-06-24 0.802 0 +0
2025-06-25 2025-06-23 0.849 0 +0
2025-06-24 2025-06-20 0.859 0 +0
2025-06-23 2025-06-19 0.838 0 +0
2025-06-20 2025-06-18 0.849 0 +0
2025-06-19 2025-06-17 0.859 0 +0
2025-06-18 2025-06-16 0.859 0 +0
2025-06-17 2025-06-13 0.849 0 +0
2025-06-16 2025-06-12 0.849 0 +0
2025-06-13 2025-06-11 0.859 0 +0
2025-06-12 2025-06-10 0.838 0 +0
2025-06-11 2025-06-09 0.838 0 +0
2025-06-10 2025-06-06 0.838 0 +0
2025-06-09 2025-06-05 0.817 0 +0
2025-06-06 2025-06-04 0.796 0 +0
2025-06-05 2025-06-03 0.806 0 +0
2025-06-04 2025-06-02 0.796 0 +0
2025-06-03 2025-05-30 0.817 0 +0
2025-06-02 2025-05-29 0.806 0 +0
2025-05-30 2025-05-28 0.796 0 +0
2025-05-29 2025-05-27 0.817 0 +0
2025-05-28 2025-05-26 0.806 0 +0
2025-05-27 2025-05-23 0.796 0 +0
2025-05-26 2025-05-22 0.785 0 +0
2025-05-23 2025-05-21 0.785 0 +0
2025-05-22 2025-05-20 0.796 0 +0
2025-05-21 2025-05-19 0.774 0 +0
2025-05-20 2025-05-16 0.764 0 +0
2025-05-19 2025-05-15 0.753 0 +0
2025-05-16 2025-05-14 0.753 0 +0
2025-05-15 2025-05-13 0.753 0 +0
2025-05-14 2025-05-12 0.743 0 +0
2025-05-13 2025-05-09 0.721 0 +0
2025-05-12 2025-05-08 0.721 0 +0
2025-05-09 2025-05-07 0.721 0 +0
2025-05-08 2025-05-06 0.711 0 +0
2025-05-07 2025-05-02 0.711 0 +0
2025-05-06 2025-04-30 0.690 0 +0
2025-05-02 2025-04-29 0.668 0 +0
2025-04-30 2025-04-28 0.668 0 +0
2025-04-29 2025-04-25 0.679 0 +0
2025-04-28 2025-04-24 0.700 0 +0
2025-04-25 2025-04-23 0.700 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.721 0 +0
2025-04-22 2025-04-16 0.690 0 +0
2025-04-17 2025-04-15 0.690 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.679 0 +0
2025-04-14 2025-04-10 0.668 0 +0
2025-04-11 2025-04-09 0.658 0 +0
2025-04-10 2025-04-08 0.668 0 +0
2025-04-09 2025-04-07 0.658 0 +0
2025-04-08 2025-04-03 0.679 0 +0
2025-04-07 2025-04-02 0.679 0 +0
2025-04-03 2025-04-01 0.668 0 +0
2025-04-02 2025-03-31 0.668 0 +0
2025-04-01 2025-03-28 0.668 0 +0
2025-03-31 2025-03-27 0.679 0 +0
2025-03-28 2025-03-26 0.679 0 +0
2025-03-27 2025-03-25 0.690 0 +0
2025-03-26 2025-03-24 0.690 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.690 0 +0
2025-03-21 2025-03-19 0.690 0 +0
2025-03-20 2025-03-18 0.690 0 +0
2025-03-19 2025-03-17 0.700 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.668 0 +0
2025-03-14 2025-03-12 0.679 0 +0
2025-03-13 2025-03-11 0.679 0 +0
2025-03-12 2025-03-10 0.679 0 +0
2025-03-11 2025-03-07 0.690 0 +0
2025-03-10 2025-03-06 0.700 0 +0
2025-03-07 2025-03-05 0.700 0 +0
2025-03-06 2025-03-04 0.700 0 +0
2025-03-05 2025-03-03 0.721 0 +0
2025-03-04 2025-02-28 0.700 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.711 0 +0
2025-02-27 2025-02-25 0.711 0 +0
2025-02-26 2025-02-24 0.711 0 +0
2025-02-25 2025-02-21 0.690 0 +0
2025-02-24 2025-02-20 0.690 0 +0
2025-02-21 2025-02-19 0.690 0 +0
2025-02-20 2025-02-18 0.690 0 +0
2025-02-19 2025-02-17 0.690 0 +0
2025-02-18 2025-02-14 0.690 0 +0
2025-02-17 2025-02-13 0.690 0 +0
2025-02-14 2025-02-12 0.690 0 +0
2025-02-13 2025-02-11 0.690 0 +0
2025-02-12 2025-02-10 0.690 0 +0
2025-02-11 2025-02-07 0.679 0 +0
2025-02-10 2025-02-06 0.690 0 +0
2025-02-07 2025-02-05 0.690 0 +0
2025-02-06 2025-02-04 0.690 0 +0
2025-02-05 2025-02-03 0.679 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.679 0 +0
2025-01-27 2025-01-23 0.690 0 +0
2025-01-24 2025-01-22 0.679 0 +0
2025-01-23 2025-01-21 0.690 0 +0
2025-01-22 2025-01-20 0.700 0 +0
2025-01-21 2025-01-17 0.626 0 +0
2025-01-20 2025-01-16 0.636 0 +0
2025-01-17 2025-01-15 0.626 0 +0
2025-01-16 2025-01-14 0.626 0 +0
2025-01-15 2025-01-13 0.626 0 +0
2025-01-14 2025-01-10 0.636 0 +0
2025-01-13 2025-01-09 0.636 0 +0
2025-01-10 2025-01-08 0.636 0 +0
2025-01-09 2025-01-07 0.636 0 +0
2025-01-08 2025-01-06 0.647 0 +0
2025-01-07 2025-01-03 0.647 0 +0
2025-01-06 2025-01-02 0.647 0 +0
2025-01-03 2024-12-31 0.647 0 +0
2025-01-02 2024-12-27 0.647 0 +0
2024-12-30 2024-12-24 0.636 0 +0
2024-12-27 2024-12-20 0.647 0 +0
2024-12-23 2024-12-19 0.647 0 +0
2024-12-20 2024-12-18 0.636 0 +0
2024-12-19 2024-12-17 0.636 0 +0
2024-12-18 2024-12-16 0.636 0 +0
2024-12-17 2024-12-13 0.636 0 +0
2024-12-16 2024-12-12 0.647 0 +0
2024-12-13 2024-12-11 0.658 0 +0
2024-12-12 2024-12-10 0.668 0 +0
2024-12-11 2024-12-09 0.658 0 +0
2024-12-10 2024-12-06 0.636 0 +0
2024-12-09 2024-12-05 0.626 0 +0
2024-12-06 2024-12-04 0.636 0 +0
2024-12-05 2024-12-03 0.636 0 +0
2024-12-04 2024-12-02 0.636 0 +0
2024-12-03 2024-11-29 0.636 0 +0
2024-12-02 2024-11-28 0.636 0 +0
2024-11-29 2024-11-27 0.636 0 +0
2024-11-28 2024-11-26 0.636 0 +0
2024-11-27 2024-11-25 0.636 0 +0
2024-11-26 2024-11-22 0.647 0 +0
2024-11-25 2024-11-21 0.647 0 +0
2024-11-22 2024-11-20 0.647 0 +0
2024-11-21 2024-11-19 0.647 0 +0
2024-11-20 2024-11-18 0.647 0 +0
2024-11-19 2024-11-15 0.636 0 +0
2024-11-18 2024-11-14 0.626 0 +0
2024-11-15 2024-11-13 0.636 0 +0
2024-11-14 2024-11-12 0.636 0 +0
2024-11-13 2024-11-11 0.647 0 +0
2024-11-12 2024-11-08 0.658 0 +0
2024-11-11 2024-11-07 0.626 0 +0
2024-11-08 2024-11-06 0.636 0 +0
2024-11-07 2024-11-05 0.636 0 +0
2024-11-06 2024-11-04 0.647 0 +0
2024-11-05 2024-11-01 0.636 0 +0
2024-11-04 2024-10-31 0.636 0 +0
2024-11-01 2024-10-30 0.626 0 +0
2024-10-31 2024-10-29 0.626 0 +0
2024-10-30 2024-10-28 0.647 0 +0
2024-10-29 2024-10-25 0.626 0 +0
2024-10-28 2024-10-24 0.626 0 +0
2024-10-25 2024-10-23 0.626 0 +0
2024-10-24 2024-10-22 0.636 0 +0
2024-10-23 2024-10-21 0.647 0 +0
2024-10-22 2024-10-18 0.647 0 +0
2024-10-21 2024-10-17 0.647 0 +0
2024-10-18 2024-10-16 0.647 0 +0
2024-10-17 2024-10-15 0.647 0 +0
2024-10-16 2024-10-14 0.658 0 +0
2024-10-15 2024-10-10 0.658 0 +0
2024-10-14 2024-10-09 0.647 0 +0
2024-10-10 2024-10-08 0.668 0 +0
2024-10-09 2024-10-07 0.711 0 +0
2024-10-08 2024-10-04 0.711 0 +0
2024-10-07 2024-10-03 0.690 0 +0
2024-10-04 2024-10-02 0.711 0 +0
2024-10-03 2024-09-30 0.657 0 +0
2024-10-02 2024-09-27 0.646 0 +0
2024-09-30 2024-09-26 0.657 0 +0
2024-09-27 2024-09-25 0.635 0 +0
2024-09-26 2024-09-24 0.635 0 +0
2024-09-25 2024-09-23 0.625 0 +0
2024-09-24 2024-09-20 0.625 0 +0
2024-09-23 2024-09-19 0.625 0 +0
2024-09-20 2024-09-17 0.614 0 +0
2024-09-19 2024-09-16 0.614 0 +0
2024-09-17 2024-09-13 0.614 0 +0
2024-09-16 2024-09-12 0.614 0 +0
2024-09-13 2024-09-11 0.603 0 +0
2024-09-12 2024-09-10 0.603 0 +0
2024-09-11 2024-09-09 0.603 0 +0
2024-09-10 2024-09-05 0.603 0 +0
2024-09-09 2024-09-04 0.614 0 +0
2024-09-05 2024-09-03 0.614 0 +0
2024-09-04 2024-09-02 0.614 0 +0
2024-09-03 2024-08-30 0.614 0 +0
2024-09-02 2024-08-29 0.614 0 +0
2024-08-30 2024-08-28 0.614 0 +0
2024-08-29 2024-08-27 0.625 0 +0
2024-08-28 2024-08-26 0.625 0 +0
2024-08-27 2024-08-23 0.625 0 +0
2024-08-26 2024-08-22 0.646 0 +0
2024-08-23 2024-08-21 0.625 0 +0
2024-08-22 2024-08-20 0.646 0 +0
2024-08-21 2024-08-19 0.635 0 +0
2024-08-20 2024-08-16 0.646 0 +0
2024-08-19 2024-08-15 0.646 0 +0
2024-08-16 2024-08-14 0.646 0 +0
2024-08-15 2024-08-13 0.635 0 +0
2024-08-14 2024-08-12 0.635 0 +0
2024-08-13 2024-08-09 0.635 0 +0
2024-08-12 2024-08-08 0.635 0 +0
2024-08-09 2024-08-07 0.635 0 +0
2024-08-08 2024-08-06 0.635 0 +0
2024-08-07 2024-08-05 0.635 0 +0
2024-08-06 2024-08-02 0.646 0 +0
2024-08-05 2024-08-01 0.668 0 +0
2024-08-02 2024-07-31 0.668 0 +0
2024-08-01 2024-07-30 0.646 0 +0
2024-07-31 2024-07-29 0.635 0 +0
2024-07-30 2024-07-26 0.625 0 +0
2024-07-29 2024-07-25 0.614 0 +0
2024-07-26 2024-07-24 0.614 0 +0
2024-07-25 2024-07-23 0.603 0 +0
2024-07-24 2024-07-22 0.603 0 +0
2024-07-23 2024-07-19 0.592 0 +0
2024-07-22 2024-07-18 0.592 0 +0
2024-07-19 2024-07-17 0.592 0 +0
2024-07-18 2024-07-16 0.592 0 +0
2024-07-17 2024-07-15 0.592 0 +0
2024-07-16 2024-07-12 0.592 0 +0
2024-07-15 2024-07-11 0.582 0 +0
2024-07-12 2024-07-10 0.582 0 +0
2024-07-11 2024-07-09 0.582 0 +0
2024-07-10 2024-07-08 0.582 0 +0
2024-07-09 2024-07-05 0.582 0 +0
2024-07-08 2024-07-04 0.582 0 +0
2024-07-05 2024-07-03 0.582 0 +0
2024-07-04 2024-07-02 0.582 0 +0
2024-07-03 2024-06-28 0.582 0 +0
2024-07-02 2024-06-27 0.571 0 +0
2024-06-28 2024-06-26 0.582 0 +0
2024-06-27 2024-06-25 0.582 0 +0
2024-06-26 2024-06-24 0.582 0 +0
2024-06-25 2024-06-21 0.626 0 +0
2024-06-24 2024-06-20 0.637 0 +0
2024-06-21 2024-06-19 0.637 0 +0
2024-06-20 2024-06-18 0.637 0 +0
2024-06-19 2024-06-17 0.637 0 +0
2024-06-18 2024-06-14 0.637 0 +0
2024-06-17 2024-06-13 0.637 0 +0
2024-06-14 2024-06-12 0.637 0 +0
2024-06-13 2024-06-11 0.637 0 +0
2024-06-12 2024-06-07 0.637 0 +0
2024-06-11 2024-06-06 0.637 0 +0
2024-06-07 2024-06-05 0.637 0 +0
2024-06-06 2024-06-04 0.637 0 +0
2024-06-05 2024-06-03 0.637 0 +0
2024-06-04 2024-05-31 0.626 0 +0
2024-06-03 2024-05-30 0.637 0 +0
2024-05-31 2024-05-29 0.637 0 +0
2024-05-30 2024-05-28 0.637 0 +0
2024-05-29 2024-05-27 0.637 0 +0
2024-05-28 2024-05-24 0.637 0 +0
2024-05-27 2024-05-23 0.637 0 +0
2024-05-24 2024-05-22 0.637 0 +0
2024-05-23 2024-05-21 0.637 0 +0
2024-05-22 2024-05-20 0.637 0 +0
2024-05-21 2024-05-17 0.626 0 +0
2024-05-20 2024-05-16 0.637 0 +0
2024-05-17 2024-05-14 0.637 0 +0
2024-05-16 2024-05-13 0.648 0 +0
2024-05-14 2024-05-10 0.637 0 +0
2024-05-13 2024-05-09 0.626 0 +0
2024-05-10 2024-05-08 0.626 0 +0
2024-05-09 2024-05-07 0.626 0 +0
2024-05-08 2024-05-06 0.626 0 +0
2024-05-07 2024-05-03 0.626 0 +0
2024-05-06 2024-05-02 0.614 0 +0
2024-05-03 2024-04-30 0.603 0 +0
2024-05-02 2024-04-29 0.603 0 +0
2024-04-30 2024-04-26 0.592 0 +0
2024-04-29 2024-04-25 0.592 0 +0
2024-04-26 2024-04-24 0.592 0 +0
2024-04-25 2024-04-23 0.581 0 +0
2024-04-24 2024-04-22 0.581 0 +0
2024-04-23 2024-04-19 0.592 0 +0
2024-04-22 2024-04-18 0.592 0 +0
2024-04-19 2024-04-17 0.592 0 +0
2024-04-18 2024-04-16 0.592 0 +0
2024-04-17 2024-04-15 0.603 0 +0
2024-04-16 2024-04-12 0.603 0 +0
2024-04-15 2024-04-11 0.603 0 +0
2024-04-12 2024-04-10 0.626 0 +0
2024-04-11 2024-04-09 0.626 0 +0
2024-04-10 2024-04-08 0.626 0 +0
2024-04-09 2024-04-05 0.626 0 +0
2024-04-08 2024-04-03 0.626 0 +0
2024-04-05 2024-04-02 0.626 0 +0
2024-04-03 2024-03-28 0.603 0 +0
2024-04-02 2024-03-27 0.603 0 +0
2024-03-28 2024-03-26 0.592 0 +0
2024-03-27 2024-03-25 0.603 0 +0
2024-03-26 2024-03-22 0.603 0 +0
2024-03-25 2024-03-21 0.603 0 +0
2024-03-22 2024-03-20 0.603 0 +0
2024-03-21 2024-03-19 0.614 0 +0
2024-03-20 2024-03-18 0.614 0 +0
2024-03-19 2024-03-15 0.614 0 +0
2024-03-18 2024-03-14 0.614 0 +0
2024-03-15 2024-03-13 0.614 0 +0
2024-03-14 2024-03-12 0.614 0 +0
2024-03-13 2024-03-11 0.614 0 +0
2024-03-12 2024-03-08 0.614 0 +0
2024-03-11 2024-03-07 0.614 0 +0
2024-03-08 2024-03-06 0.614 0 +0
2024-03-07 2024-03-05 0.614 0 +0
2024-03-06 2024-03-04 0.626 0 +0
2024-03-05 2024-03-01 0.626 0 +0
2024-03-04 2024-02-29 0.626 0 +0
2024-03-01 2024-02-28 0.626 0 +0
2024-02-29 2024-02-27 0.614 0 +0
2024-02-28 2024-02-26 0.626 0 +0
2024-02-27 2024-02-23 0.626 0 +0
2024-02-26 2024-02-22 0.626 0 +0
2024-02-23 2024-02-21 0.626 0 +0
2024-02-22 2024-02-20 0.626 0 +0
2024-02-21 2024-02-19 0.603 0 +0
2024-02-20 2024-02-16 0.603 0 +0
2024-02-19 2024-02-15 0.603 0 +0
2024-02-16 2024-02-14 0.603 0 +0
2024-02-15 2024-02-09 0.603 0 +0
2024-02-14 2024-02-07 0.603 0 +0
2024-02-08 2024-02-06 0.603 0 +0
2024-02-07 2024-02-05 0.614 0 +0
2024-02-06 2024-02-02 0.614 0 +0
2024-02-05 2024-02-01 0.614 0 +0
2024-02-02 2024-01-31 0.614 0 +0
2024-02-01 2024-01-30 0.614 0 +0
2024-01-31 2024-01-29 0.626 0 +0
2024-01-30 2024-01-26 0.614 0 +0
2024-01-29 2024-01-25 0.614 0 +0
2024-01-26 2024-01-24 0.614 0 +0
2024-01-25 2024-01-23 0.614 0 +0
2024-01-24 2024-01-22 0.614 0 +0
2024-01-23 2024-01-19 0.626 0 +0
2024-01-22 2024-01-18 0.626 0 +0
2024-01-19 2024-01-17 0.614 0 +0
2024-01-18 2024-01-16 0.626 0 +0
2024-01-17 2024-01-15 0.626 0 +0
2024-01-16 2024-01-12 0.626 0 +0
2024-01-15 2024-01-11 0.626 0 +0
2024-01-12 2024-01-10 0.626 0 +0
2024-01-11 2024-01-09 0.626 0 +0
2024-01-10 2024-01-08 0.637 0 +0
2024-01-09 2024-01-05 0.637 0 +0
2024-01-08 2024-01-04 0.637 0 +0
2024-01-05 2024-01-03 0.637 0 +0
2024-01-04 2024-01-02 0.637 0 +0
2024-01-03 2023-12-29 0.637 0 +0
2024-01-02 2023-12-28 0.637 0 +0
2023-12-29 2023-12-27 0.637 0 +0
2023-12-28 2023-12-22 0.626 0 +0
2023-12-27 2023-12-21 0.626 0 +0
2023-12-22 2023-12-20 0.626 0 +0
2023-12-21 2023-12-19 0.626 0 +0
2023-12-20 2023-12-18 0.626 0 +0
2023-12-19 2023-12-15 0.626 0 +0
2023-12-18 2023-12-14 0.626 0 +0
2023-12-15 2023-12-13 0.626 0 +0
2023-12-14 2023-12-12 0.637 0 +0
2023-12-13 2023-12-11 0.626 0 +0
2023-12-12 2023-12-08 0.637 0 +0
2023-12-11 2023-12-07 0.637 0 +0
2023-12-08 2023-12-06 0.637 0 +0
2023-12-07 2023-12-05 0.637 0 +0
2023-12-06 2023-12-04 0.637 0 +0
2023-12-05 2023-12-01 0.637 0 +0
2023-12-04 2023-11-30 0.637 0 +0
2023-12-01 2023-11-29 0.637 0 +0
2023-11-30 2023-11-28 0.659 0 +0
2023-11-29 2023-11-27 0.659 0 +0
2023-11-28 2023-11-24 0.659 0 +0
2023-11-27 2023-11-23 0.659 0 +0
2023-11-24 2023-11-22 0.659 0 +0
2023-11-23 2023-11-21 0.659 0 +0
2023-11-22 2023-11-20 0.659 0 +0
2023-11-21 2023-11-17 0.659 0 +0
2023-11-20 2023-11-16 0.659 0 +0
2023-11-17 2023-11-15 0.659 0 +0
2023-11-16 2023-11-14 0.659 0 +0
2023-11-15 2023-11-13 0.659 0 +0
2023-11-14 2023-11-10 0.659 0 +0
2023-11-13 2023-11-09 0.659 0 +0
2023-11-10 2023-11-08 0.659 0 +0
2023-11-09 2023-11-07 0.659 0 +0
2023-11-08 2023-11-06 0.648 0 +0
2023-11-07 2023-11-03 0.648 0 +0
2023-11-06 2023-11-02 0.637 0 +0
2023-11-03 2023-11-01 0.637 0 +0
2023-11-02 2023-10-31 0.637 0 +0
2023-11-01 2023-10-30 0.637 0 +0
2023-10-31 2023-10-27 0.637 0 +0
2023-10-30 2023-10-26 0.637 0 +0
2023-10-27 2023-10-25 0.637 0 +0
2023-10-26 2023-10-24 0.637 0 +0
2023-10-25 2023-10-20 0.637 0 +0
2023-10-24 2023-10-19 0.637 0 +0
2023-10-20 2023-10-18 0.637 0 +0
2023-10-19 2023-10-17 0.637 0 +0
2023-10-18 2023-10-16 0.637 0 +0
2023-10-17 2023-10-13 0.637 0 +0
2023-10-16 2023-10-12 0.637 0 +0
2023-10-13 2023-10-11 0.637 0 +0
2023-10-12 2023-10-10 0.637 0 +0
2023-10-11 2023-10-09 0.637 0 +0
2023-10-10 2023-10-06 0.637 0 +0
2023-10-09 2023-10-05 0.637 0 +0
2023-10-06 2023-10-04 0.637 0 +0
2023-10-05 2023-10-03 0.637 0 +0
2023-10-04 2023-09-29 0.670 0 +0
2023-10-03 2023-09-28 0.670 0 +0
2023-09-29 2023-09-27 0.670 0 +0
2023-09-28 2023-09-26 0.670 0 +0
2023-09-27 2023-09-25 0.670 0 +0
2023-09-26 2023-09-22 0.670 0 +0
2023-09-25 2023-09-21 0.670 0 +0
2023-09-22 2023-09-20 0.659 0 +0
2023-09-21 2023-09-19 0.670 0 +0
2023-09-20 2023-09-18 0.670 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.670 0 +0
2023-09-15 2023-09-13 0.670 0 +0
2023-09-14 2023-09-12 0.670 0 +0
2023-09-13 2023-09-11 0.670 0 +0
2023-09-12 2023-09-07 0.670 0 +0
2023-09-11 2023-09-06 0.670 0 +0
2023-09-07 2023-09-05 0.670 0 +0
2023-09-06 2023-09-04 0.670 0 +0
2023-09-05 2023-08-31 0.670 0 +0
2023-09-04 2023-08-30 0.682 0 +0
2023-08-31 2023-08-29 0.670 0 +0
2023-08-30 2023-08-28 0.670 0 +0
2023-08-29 2023-08-25 0.659 0 +0
2023-08-28 2023-08-24 0.659 0 +0
2023-08-25 2023-08-23 0.659 0 +0
2023-08-24 2023-08-22 0.648 0 +0
2023-08-23 2023-08-21 0.636 0 +0
2023-08-22 2023-08-18 0.659 0 +0
2023-08-21 2023-08-17 0.659 0 +0
2023-08-18 2023-08-16 0.659 0 +0
2023-08-17 2023-08-15 0.659 0 +0
2023-08-16 2023-08-14 0.670 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.659 0 +0
2023-08-11 2023-08-09 0.670 0 +0
2023-08-10 2023-08-08 0.659 0 +0
2023-08-09 2023-08-07 0.670 0 +0
2023-08-08 2023-08-04 0.670 0 +0
2023-08-07 2023-08-03 0.670 0 +0
2023-08-04 2023-08-02 0.682 0 +0
2023-08-03 2023-08-01 0.682 0 +0
2023-08-02 2023-07-31 0.693 0 +0
2023-08-01 2023-07-28 0.693 0 +0
2023-07-31 2023-07-27 0.670 0 +0
2023-07-28 2023-07-26 0.670 0 +0
2023-07-27 2023-07-25 0.670 0 +0
2023-07-26 2023-07-24 0.648 0 +0
2023-07-25 2023-07-21 0.682 0 +0
2023-07-24 2023-07-20 0.682 0 +0
2023-07-21 2023-07-19 0.682 0 +0
2023-07-20 2023-07-18 0.682 0 +0
2023-07-19 2023-07-14 0.682 0 +0
2023-07-18 2023-07-13 0.704 0 +0
2023-07-14 2023-07-12 0.704 0 +0
2023-07-13 2023-07-11 0.704 0 +0
2023-07-12 2023-07-10 0.704 0 +0
2023-07-11 2023-07-07 0.693 0 +0
2023-07-10 2023-07-06 0.704 0 +0
2023-07-07 2023-07-05 0.704 0 +0
2023-07-06 2023-07-04 0.704 0 +0
2023-07-05 2023-07-03 0.704 0 +0
2023-07-04 2023-06-30 0.704 0 +0
2023-07-03 2023-06-29 0.704 0 +0
2023-06-30 2023-06-28 0.704 0 +0
2023-06-29 2023-06-27 0.716 0 +0
2023-06-28 2023-06-26 0.704 0 +0
2023-06-27 2023-06-23 0.704 0 +0
2023-06-26 2023-06-21 0.716 0 +0
2023-06-23 2023-06-20 0.727 0 +0
2023-06-21 2023-06-19 0.751 0 +0
2023-06-20 2023-06-16 0.739 0 +0
2023-06-19 2023-06-15 0.751 0 +0
2023-06-16 2023-06-14 0.739 0 +0
2023-06-15 2023-06-13 0.727 0 +0
2023-06-14 2023-06-12 0.727 0 +0
2023-06-13 2023-06-09 0.751 0 +0
2023-06-12 2023-06-08 0.751 0 +0
2023-06-09 2023-06-07 0.751 0 +0
2023-06-08 2023-06-06 0.751 0 +0
2023-06-07 2023-06-05 0.762 0 +0
2023-06-06 2023-06-02 0.751 0 +0
2023-06-05 2023-06-01 0.727 0 +0
2023-06-02 2023-05-31 0.715 0 +0
2023-06-01 2023-05-30 0.727 0 +0
2023-05-31 2023-05-29 0.739 0 +0
2023-05-30 2023-05-25 0.739 0 +0
2023-05-29 2023-05-24 0.739 0 +0
2023-05-25 2023-05-23 0.727 0 +0
2023-05-24 2023-05-22 0.739 0 +0
2023-05-23 2023-05-19 0.715 0 +0
2023-05-22 2023-05-18 0.751 0 +0
2023-05-19 2023-05-17 0.751 0 +0
2023-05-18 2023-05-16 0.762 0 +0
2023-05-17 2023-05-15 0.762 0 +0
2023-05-16 2023-05-12 0.762 0 +0
2023-05-15 2023-05-11 0.774 0 +0
2023-05-12 2023-05-10 0.774 0 +0
2023-05-11 2023-05-09 0.774 0 +0
2023-05-10 2023-05-08 0.798 0 +0
2023-05-09 2023-05-05 0.786 0 +0
2023-05-08 2023-05-04 0.786 0 +0
2023-05-05 2023-05-03 0.774 0 +0
2023-05-04 2023-05-02 0.774 0 +0
2023-05-03 2023-04-28 0.786 0 +0
2023-05-02 2023-04-27 0.798 0 +0
2023-04-28 2023-04-26 0.798 0 +0
2023-04-27 2023-04-25 0.798 0 +0
2023-04-26 2023-04-24 0.798 0 +0
2023-04-25 2023-04-21 0.798 0 +0
2023-04-24 2023-04-20 0.798 0 +0
2023-04-21 2023-04-19 0.786 0 +0
2023-04-20 2023-04-18 0.798 0 +0
2023-04-19 2023-04-17 0.786 0 +0
2023-04-18 2023-04-14 0.774 0 +0
2023-04-17 2023-04-13 0.762 0 +0
2023-04-14 2023-04-12 0.786 0 +0
2023-04-13 2023-04-11 0.798 0 +0
2023-04-12 2023-04-06 0.774 0 +0
2023-04-11 2023-04-04 0.774 0 +0
2023-04-06 2023-04-03 0.774 0 +0
2023-04-04 2023-03-31 0.774 0 +0
2023-04-03 2023-03-30 0.762 0 +0
2023-03-31 2023-03-29 0.762 0 +0
2023-03-30 2023-03-28 0.762 0 +0
2023-03-29 2023-03-27 0.751 0 +0
2023-03-28 2023-03-24 0.762 0 +0
2023-03-27 2023-03-23 0.762 0 +0
2023-03-24 2023-03-22 0.751 0 +0
2023-03-23 2023-03-21 0.739 0 +0
2023-03-22 2023-03-20 0.751 0 +0
2023-03-21 2023-03-17 0.762 0 +0
2023-03-20 2023-03-16 0.762 0 +0
2023-03-17 2023-03-15 0.774 0 +0
2023-03-16 2023-03-14 0.762 0 +0
2023-03-15 2023-03-13 0.762 0 +0
2023-03-14 2023-03-10 0.774 0 +0
2023-03-13 2023-03-09 0.786 0 +0
2023-03-10 2023-03-08 0.786 0 +0
2023-03-09 2023-03-07 0.762 0 +0
2023-03-08 2023-03-06 0.762 0 +0
2023-03-07 2023-03-03 0.762 0 +0
2023-03-06 2023-03-02 0.762 0 +0
2023-03-03 2023-03-01 0.762 0 +0
2023-03-02 2023-02-28 0.762 0 +0
2023-03-01 2023-02-27 0.762 0 +0
2023-02-28 2023-02-24 0.762 0 +0
2023-02-27 2023-02-23 0.762 0 +0
2023-02-24 2023-02-22 0.762 0 +0
2023-02-23 2023-02-21 0.762 0 +0
2023-02-22 2023-02-20 0.774 0 +0
2023-02-21 2023-02-17 0.774 0 +0
2023-02-20 2023-02-16 0.762 0 +0
2023-02-17 2023-02-15 0.774 0 +0
2023-02-16 2023-02-14 0.774 0 +0
2023-02-15 2023-02-13 0.774 0 +0
2023-02-14 2023-02-10 0.762 0 +0
2023-02-13 2023-02-09 0.798 0 +0
2023-02-10 2023-02-08 0.762 0 +0
2023-02-09 2023-02-07 0.751 0 +0
2023-02-08 2023-02-06 0.762 0 +0
2023-02-07 2023-02-03 0.762 0 +0
2023-02-06 2023-02-02 0.751 0 +0
2023-02-03 2023-02-01 0.751 0 +0
2023-02-02 2023-01-31 0.751 0 +0
2023-02-01 2023-01-30 0.751 0 +0
2023-01-31 2023-01-27 0.751 0 +0
2023-01-30 2023-01-26 0.762 0 +0
2023-01-27 2023-01-20 0.751 0 +0
2023-01-26 2023-01-19 0.751 0 +0
2023-01-20 2023-01-18 0.751 0 +0
2023-01-19 2023-01-17 0.751 0 +0
2023-01-18 2023-01-16 0.739 0 +0
2023-01-17 2023-01-13 0.751 0 +0
2023-01-16 2023-01-12 0.751 0 +0
2023-01-13 2023-01-11 0.751 0 +0
2023-01-12 2023-01-10 0.751 0 +0
2023-01-11 2023-01-09 0.751 0 +0
2023-01-10 2023-01-06 0.762 0 +0
2023-01-09 2023-01-05 0.751 0 +0
2023-01-06 2023-01-04 0.762 0 +0
2023-01-05 2023-01-03 0.739 0 +0
2023-01-04 2022-12-30 0.727 0 +0
2023-01-03 2022-12-29 0.762 0 +0
2022-12-30 2022-12-28 0.751 0 +0
2022-12-29 2022-12-23 0.715 0 +0
2022-12-28 2022-12-22 0.727 0 +0
2022-12-23 2022-12-21 0.727 0 +0
2022-12-22 2022-12-20 0.727 0 +0
2022-12-21 2022-12-19 0.727 0 +0
2022-12-20 2022-12-16 0.739 0 +0
2022-12-19 2022-12-15 0.739 0 +0
2022-12-16 2022-12-14 0.727 0 +0
2022-12-15 2022-12-13 0.727 0 +0
2022-12-14 2022-12-12 0.727 0 +0
2022-12-13 2022-12-09 0.727 0 +0
2022-12-12 2022-12-08 0.739 0 +0
2022-12-09 2022-12-07 0.715 0 +0
2022-12-08 2022-12-06 0.739 0 +0
2022-12-07 2022-12-05 0.739 0 +0
2022-12-06 2022-12-02 0.739 0 +0
2022-12-05 2022-12-01 0.739 0 +0
2022-12-02 2022-11-30 0.739 0 +0
2022-12-01 2022-11-29 0.727 0 +0
2022-11-30 2022-11-28 0.727 0 +0
2022-11-29 2022-11-25 0.739 0 +0
2022-11-28 2022-11-24 0.727 0 +0
2022-11-25 2022-11-23 0.727 0 +0
2022-11-24 2022-11-22 0.704 0 +0
2022-11-23 2022-11-21 0.704 0 +0
2022-11-22 2022-11-18 0.715 0 +0
2022-11-21 2022-11-17 0.727 0 +0
2022-11-18 2022-11-16 0.715 0 +0
2022-11-17 2022-11-15 0.739 0 +0
2022-11-16 2022-11-14 0.704 0 +0
2022-11-15 2022-11-11 0.692 0 +0
2022-11-14 2022-11-10 0.692 0 +0
2022-11-11 2022-11-09 0.692 0 +0
2022-11-10 2022-11-08 0.657 0 +0
2022-11-09 2022-11-07 0.657 0 +0
2022-11-08 2022-11-04 0.657 0 +0
2022-11-07 2022-11-03 0.645 0 +0
2022-11-04 2022-11-02 0.645 0 +0
2022-11-03 2022-11-01 0.645 0 +0
2022-11-02 2022-10-31 0.645 0 +0
2022-11-01 2022-10-28 0.657 0 +0
2022-10-31 2022-10-27 0.657 0 +0
2022-10-28 2022-10-26 0.657 0 +0
2022-10-27 2022-10-25 0.669 0 +0
2022-10-26 2022-10-24 0.669 0 +0
2022-10-25 2022-10-21 0.680 0 +0
2022-10-24 2022-10-20 0.669 0 +0
2022-10-21 2022-10-19 0.669 0 +0
2022-10-20 2022-10-18 0.680 0 +0
2022-10-19 2022-10-17 0.680 0 +0
2022-10-18 2022-10-14 0.692 0 +0
2022-10-17 2022-10-13 0.692 0 +0
2022-10-14 2022-10-12 0.692 0 +0
2022-10-13 2022-10-11 0.680 0 +0
2022-10-12 2022-10-10 0.680 0 +0
2022-10-11 2022-10-07 0.680 0 +0
2022-10-10 2022-10-06 0.680 0 +0
2022-10-07 2022-10-05 0.680 0 +0
2022-10-06 2022-10-03 0.669 0 +0
2022-10-05 2022-09-30 0.692 0 +0
2022-10-03 2022-09-29 0.692 0 +0
2022-09-30 2022-09-28 0.704 0 +0
2022-09-29 2022-09-27 0.728 0 +0
2022-09-28 2022-09-26 0.728 0 +0
2022-09-27 2022-09-23 0.740 0 +0
2022-09-26 2022-09-22 0.740 0 +0
2022-09-23 2022-09-21 0.740 0 +0
2022-09-22 2022-09-20 0.752 0 +0
2022-09-21 2022-09-19 0.752 0 +0
2022-09-20 2022-09-16 0.764 0 +0
2022-09-19 2022-09-15 0.764 0 +0
2022-09-16 2022-09-14 0.764 0 +0
2022-09-15 2022-09-13 0.764 0 +0
2022-09-14 2022-09-09 0.764 0 +0
2022-09-13 2022-09-08 0.764 0 +0
2022-09-09 2022-09-07 0.764 0 +0
2022-09-08 2022-09-06 0.764 0 +0
2022-09-07 2022-09-05 0.764 0 +0
2022-09-06 2022-09-02 0.764 0 +0
2022-09-05 2022-09-01 0.764 0 +0
2022-09-02 2022-08-31 0.776 0 +0
2022-09-01 2022-08-30 0.764 0 +0
2022-08-31 2022-08-29 0.764 0 +0
2022-08-30 2022-08-26 0.776 0 +0
2022-08-29 2022-08-25 0.764 0 +0
2022-08-26 2022-08-24 0.752 0 +0
2022-08-25 2022-08-23 0.752 0 +0
2022-08-24 2022-08-22 0.764 0 +0
2022-08-23 2022-08-19 0.776 0 +0
2022-08-22 2022-08-18 0.752 0 +0
2022-08-19 2022-08-17 0.752 0 +0
2022-08-18 2022-08-16 0.752 0 +0
2022-08-17 2022-08-15 0.740 0 +0
2022-08-16 2022-08-12 0.716 0 +0
2022-08-15 2022-08-11 0.716 0 +0
2022-08-12 2022-08-10 0.716 0 +0
2022-08-11 2022-08-09 0.716 0 +0
2022-08-10 2022-08-08 0.716 0 +0
2022-08-09 2022-08-05 0.728 0 +0
2022-08-08 2022-08-04 0.728 0 +0
2022-08-05 2022-08-03 0.728 0 +0
2022-08-04 2022-08-02 0.728 0 +0
2022-08-03 2022-08-01 0.740 0 +0
2022-08-02 2022-07-29 0.740 0 +0
2022-08-01 2022-07-28 0.740 0 +0
2022-07-29 2022-07-27 0.740 0 +0
2022-07-28 2022-07-26 0.740 0 +0
2022-07-27 2022-07-25 0.716 0 +0
2022-07-26 2022-07-22 0.740 0 +0
2022-07-25 2022-07-21 0.740 0 +0
2022-07-22 2022-07-20 0.752 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.740 0 +0
2022-07-19 2022-07-15 0.740 0 +0
2022-07-18 2022-07-14 0.752 0 +0
2022-07-15 2022-07-13 0.764 0 +0
2022-07-14 2022-07-12 0.764 0 +0
2022-07-13 2022-07-11 0.752 0 +0
2022-07-12 2022-07-08 0.776 0 +0
2022-07-11 2022-07-07 0.764 0 +0
2022-07-08 2022-07-06 0.776 0 +0
2022-07-07 2022-07-05 0.776 0 +0
2022-07-06 2022-07-04 0.788 0 +0
2022-07-05 2022-06-30 0.800 0 +0
2022-07-04 2022-06-29 0.800 0 +0
2022-06-30 2022-06-28 0.800 0 +0
2022-06-29 2022-06-27 0.800 0 +0
2022-06-28 2022-06-24 0.776 0 +0
2022-06-27 2022-06-23 0.764 0 -503
2022-06-21 2022-06-17 0.794 503 +12 0.00% 399
2022-06-15 2022-06-13 0.782 491 -1,630 0.00% 384
2022-04-07 2022-04-04 0.806 2,121 -3,274 0.00% 1,710
2022-03-31 2022-03-29 0.806 5,395 -14,734 0.00% 4,350
2022-03-30 2022-03-28 0.806 20,129 -36,016 0.00% 16,230
2022-03-29 2022-03-25 0.806 56,145 -109,687 0.01% 45,270
2022-03-23 2022-03-21 0.819 165,832 -81,855 0.02% 135,736
2022-03-22 2022-03-18 0.794 247,687 -40,928 0.03% 196,684
2022-03-21 2022-03-17 0.794 288,615 -75,307 0.04% 229,184
2022-03-18 2022-03-16 0.794 363,922 -11,460 0.05% 288,984
2022-03-16 2022-03-14 0.770 375,382 -158,799 0.05% 288,913
2022-03-15 2022-03-11 0.806 534,181 -19,645 0.07% 430,710
2022-03-14 2022-03-10 0.819 553,826 -1,637 0.07% 453,316
2022-03-10 2022-03-08 0.819 555,463 -13,097 0.07% 454,656
2022-03-08 2022-03-04 0.831 568,560 -29,468 0.08% 472,322
2022-03-04 2022-03-02 0.831 598,028 -57,299 0.08% 496,802
2022-03-03 2022-03-01 0.831 655,327 -44,202 0.09% 544,402
2022-03-01 2022-02-25 0.843 699,529 -24,557 0.09% 589,668
2022-02-14 2022-02-10 0.843 724,086 +164 0.10% 610,368
2022-01-24 2022-01-20 0.831 723,922 +24,557 0.10% 601,386
2022-01-18 2022-01-14 0.843 699,365 -13,105 0.09% 589,530
2022-01-17 2022-01-13 0.843 712,470 -8,185 0.10% 600,576
2022-01-07 2022-01-05 0.855 720,655 -9,823 0.10% 616,280
2022-01-06 2022-01-04 0.867 730,478 +18,008 0.10% 633,604
2021-12-09 2021-12-07 0.831 712,470 -16,371 0.10% 591,872
2021-11-16 2021-11-12 0.831 728,841 +57,299 0.10% 605,472
2021-11-09 2021-11-05 0.806 671,542 +40,928 0.09% 541,464
2021-10-25 2021-10-21 0.831 630,614 -8,186 0.08% 523,872
2021-10-18 2021-10-12 0.904 638,800 +29,468 0.09% 577,496
2021-10-15 2021-10-11 0.880 609,332 -42,565 0.08% 535,968
2021-10-12 2021-10-08 0.953 651,897 +62,211 0.09% 621,192
2021-10-04 2021-09-29 0.868 589,686 +8,424 0.08% 511,588
2021-09-20 2021-09-16 0.868 581,262 -79,073 0.08% 504,280
2021-09-15 2021-09-13 0.868 660,335 +80,686 0.09% 572,880
2021-09-02 2021-08-31 0.855 579,649 +4,842 0.08% 495,696
2021-08-05 2021-08-03 0.868 574,807 -4,842 0.08% 498,680
2021-08-03 2021-07-30 0.868 579,649 -1,613 0.08% 502,880
2021-07-28 2021-07-26 0.855 581,262 +1,613 0.08% 497,076
2021-07-19 2021-07-15 0.855 579,649 -11,296 0.08% 495,696
2021-07-02 2021-06-29 0.880 590,945 -4,841 0.08% 520,004
2021-06-28 2021-06-24 0.880 595,786 -3,227 0.08% 524,264
2021-06-25 2021-06-23 0.880 599,013 -3,228 0.08% 527,104
2021-06-22 2021-06-18 0.899 602,241 +12,724 0.08% 541,382
2021-06-08 2021-06-04 0.912 589,517 +7,898 0.08% 537,408
2021-05-28 2021-05-26 0.899 581,619 -7,898 0.08% 522,844
2021-05-24 2021-05-20 0.886 589,517 -4,739 0.08% 522,480
2021-05-18 2021-05-14 0.886 594,256 +15,796 0.08% 526,680
2021-05-14 2021-05-12 0.924 578,460 -90,039 0.08% 534,652
2021-04-28 2021-04-26 0.848 668,499 -7,898 0.09% 567,088
2021-04-20 2021-04-16 0.836 676,397 +55,287 0.09% 565,224
2021-04-08 2021-04-01 0.836 621,110 -221,148 0.09% 519,024
2021-04-07 2021-03-31 0.836 842,258 +12,637 0.12% 703,824
2021-03-23 2021-03-19 0.924 829,621 +15,796 0.12% 766,792
2021-03-22 2021-03-18 0.924 813,825 +221,148 0.11% 752,192
2021-03-08 2021-03-04 0.924 592,677 +14,217 0.08% 547,792
2021-03-05 2021-03-03 0.937 578,460 +31,593 0.08% 541,976
2021-03-02 2021-02-26 0.899 546,867 +9,477 0.08% 491,604
2021-02-25 2021-02-23 0.937 537,390 -20,535 0.07% 503,496
2021-02-23 2021-02-19 0.912 557,925 +3,160 0.08% 508,608
2021-02-18 2021-02-16 0.924 554,765 -4,739 0.08% 512,752
2021-02-17 2021-02-11 0.886 559,504 +11,057 0.08% 495,880
2021-02-10 2021-02-08 0.861 548,447 -23,694 0.08% 472,192
2021-02-02 2021-01-29 0.861 572,141 -15,797 0.08% 492,592
2021-02-01 2021-01-28 0.848 587,938 +39,491 0.08% 498,748
2021-01-27 2021-01-25 0.861 548,447 -30,013 0.08% 472,192
2021-01-26 2021-01-22 0.874 578,460 -4,739 0.08% 505,356
2021-01-25 2021-01-21 0.874 583,199 +4,739 0.08% 509,496
2021-01-21 2021-01-19 0.874 578,460 -9,478 0.08% 505,356
2021-01-19 2021-01-15 0.886 587,938 +9,478 0.08% 521,080
2021-01-15 2021-01-13 0.848 578,460 -3,159 0.08% 490,708
2021-01-14 2021-01-12 0.836 581,619 +3,159 0.08% 486,024
2021-01-12 2021-01-08 0.836 578,460 -30,013 0.08% 483,384
2021-01-08 2021-01-06 0.836 608,473 -6,318 0.08% 508,464
2021-01-07 2021-01-05 0.848 614,791 -181,658 0.09% 521,528
2021-01-06 2021-01-04 0.848 796,449 +3,160 0.11% 675,628
2021-01-05 2020-12-31 0.836 793,289 +3,159 0.11% 662,904
2020-12-28 2020-12-22 0.823 790,130 +1,580 0.11% 650,260
2020-12-21 2020-12-17 0.836 788,550 +7,898 0.11% 658,944
2020-12-18 2020-12-16 0.848 780,652 -39,491 0.11% 662,228
2020-12-17 2020-12-15 0.823 820,143 -78,981 0.11% 674,960
2020-12-15 2020-12-11 0.861 899,124 +14,216 0.13% 774,112
2020-12-14 2020-12-10 0.861 884,908 +97,937 0.12% 761,872
2020-12-11 2020-12-09 0.848 786,971 -71,083 0.11% 667,588
2020-12-10 2020-12-08 0.848 858,054 +23,694 0.12% 727,888
2020-12-09 2020-12-07 0.836 834,360 -6,318 0.12% 697,224
2020-12-08 2020-12-04 0.836 840,678 +53,707 0.12% 702,504
2020-11-26 2020-11-24 0.848 786,971 -14,217 0.11% 667,588
2020-11-23 2020-11-19 0.848 801,188 +12,638 0.11% 679,648
2020-11-19 2020-11-17 0.874 788,550 -1,580 0.11% 688,896
2020-11-18 2020-11-16 0.874 790,130 -1,580 0.11% 690,276
2020-11-17 2020-11-13 0.874 791,710 +7,898 0.11% 691,656
2020-11-13 2020-11-11 0.874 783,812 -7,898 0.11% 684,756
2020-11-12 2020-11-10 0.836 791,710 -7,898 0.11% 661,584
2020-11-09 2020-11-05 0.823 799,608 +1,580 0.11% 658,060
2020-11-06 2020-11-04 0.823 798,028 +1,579 0.11% 656,760
2020-11-04 2020-11-02 0.823 796,449 +4,739 0.11% 655,460
2020-10-23 2020-10-21 0.861 791,710 -4,739 0.11% 681,632
2020-10-22 2020-10-20 0.848 796,449 +3,160 0.11% 675,628
2020-10-21 2020-10-19 0.848 793,289 -9,478 0.11% 672,948
2020-10-19 2020-10-15 0.861 802,767 +1,579 0.11% 691,152
2020-10-09 2020-10-07 0.848 801,188 -1,579 0.11% 679,648
2020-10-08 2020-10-06 0.836 802,767 +1,579 0.11% 670,824
2020-10-06 2020-09-30 0.823 801,188 +3,160 0.11% 659,360
2020-10-05 2020-09-29 0.848 798,028 +4,739 0.11% 677,123
2020-09-30 2020-09-28 0.861 793,289 +12,019 0.11% 683,301
2020-09-28 2020-09-24 0.861 781,270 +7,779 0.11% 672,948
2020-09-24 2020-09-22 0.887 773,491 +9,334 0.11% 686,136
2020-09-22 2020-09-18 0.887 764,157 +7,778 0.11% 677,856
2020-09-21 2020-09-17 0.887 756,379 -1,555 0.11% 670,956
2020-09-16 2020-09-14 0.900 757,934 +1,555 0.11% 682,080
2020-09-15 2020-09-11 0.900 756,379 -7,778 0.11% 680,680
2020-09-07 2020-09-03 0.887 764,157 +7,778 0.11% 677,856
2020-09-04 2020-09-02 0.900 756,379 -32,669 0.11% 680,680
2020-09-03 2020-09-01 0.887 789,048 +71,562 0.11% 699,936
2020-09-02 2020-08-31 0.977 717,486 -38,893 0.10% 701,024
2020-08-28 2020-08-26 0.900 756,379 -21,779 0.11% 680,680
2020-08-27 2020-08-25 0.926 778,158 +1,555 0.11% 720,288
2020-08-26 2020-08-24 0.926 776,603 +12,446 0.11% 718,848
2020-08-25 2020-08-21 0.964 764,157 -4,667 0.11% 736,800
2020-08-21 2020-08-19 0.964 768,824 +3,111 0.11% 741,300
2020-08-20 2020-08-18 0.964 765,713 +12,446 0.11% 738,300
2020-08-19 2020-08-17 0.964 753,267 -9,335 0.11% 726,300
2020-08-18 2020-08-14 0.951 762,602 +4,668 0.11% 725,496
2020-08-17 2020-08-13 0.951 757,934 -62,228 0.11% 721,056
2020-08-12 2020-08-10 0.938 820,162 -4,667 0.12% 769,712
2020-08-11 2020-08-07 0.938 824,829 +3,111 0.12% 774,092
2020-08-10 2020-08-06 0.938 821,718 -1,556 0.12% 771,172
2020-08-07 2020-08-05 0.938 823,274 +23,336 0.12% 772,632
2020-08-06 2020-08-04 0.951 799,938 +49,782 0.11% 761,016
2020-08-05 2020-08-03 0.938 750,156 -12,446 0.11% 704,012
2020-08-04 2020-07-31 0.913 762,602 +26,447 0.11% 696,084
2020-08-03 2020-07-30 0.913 736,155 -12,445 0.10% 671,944
2020-07-31 2020-07-29 0.900 748,600 +15,557 0.11% 673,680
2020-07-30 2020-07-28 0.913 733,043 +4,667 0.10% 669,104
2020-07-29 2020-07-27 0.900 728,376 -18,669 0.10% 655,480
2020-07-28 2020-07-24 0.874 747,045 +205,352 0.11% 653,072
2020-07-27 2020-07-23 0.848 541,693 +7,779 0.08% 459,624
2020-07-22 2020-07-20 0.848 533,914 +15,557 0.08% 453,024
2020-07-20 2020-07-16 0.861 518,357 -37,337 0.07% 446,488
2020-07-15 2020-07-13 0.861 555,694 -15,557 0.08% 478,648
2020-07-10 2020-07-08 0.823 571,251 -1,556 0.08% 470,016
2020-07-08 2020-07-06 0.823 572,807 +1,556 0.08% 471,296
2020-07-02 2020-06-29 0.810 571,251 +4,667 0.08% 462,672
2020-06-22 2020-06-18 0.836 566,584 +4,667 0.08% 473,460
2020-06-19 2020-06-17 0.848 561,917 +7,779 0.08% 476,784
2020-06-17 2020-06-15 0.888 554,138 +24,447 0.08% 491,884
2020-06-09 2020-06-05 0.928 529,691 +14,870 0.08% 491,556
2020-06-03 2020-06-01 0.915 514,821 -14,870 0.08% 470,832
2020-05-26 2020-05-22 0.915 529,691 +5,948 0.08% 484,432
2020-05-22 2020-05-20 0.901 523,743 +14,871 0.08% 471,948
2020-04-15 2020-04-09 0.955 508,872 -13,384 0.08% 485,924
2020-04-01 2020-03-30 0.888 522,256 -2,974 0.08% 463,584
2020-03-31 2020-03-27 0.847 525,230 -2,974 0.08% 445,032
2020-03-23 2020-03-19 0.874 528,204 +1,487 0.08% 461,760
2020-03-17 2020-03-13 0.955 526,717 -14,871 0.08% 502,964
2020-03-16 2020-03-12 0.968 541,588 +14,871 0.08% 524,448
2020-03-11 2020-03-09 1.022 526,717 +1,487 0.08% 538,384
2020-03-10 2020-03-06 1.036 525,230 -4,461 0.08% 543,928
2020-02-24 2020-02-20 1.036 529,691 -1,487 0.08% 548,548
2020-02-21 2020-02-19 1.036 531,178 -4,461 0.08% 550,088
2020-02-19 2020-02-17 1.009 535,639 +5,948 0.08% 540,300
2020-02-18 2020-02-14 1.036 529,691 +2,974 0.08% 548,548
2020-02-06 2020-02-04 1.009 526,717 +10,409 0.08% 531,300
2020-02-03 2020-01-30 0.968 516,308 -8,922 0.08% 499,968
2020-01-20 2020-01-16 1.049 525,230 -37,176 0.08% 550,992
2020-01-16 2020-01-14 1.036 562,406 -7,436 0.08% 582,427
2019-12-19 2019-12-17 1.022 569,842 +4,461 0.08% 582,464
2019-11-27 2019-11-25 1.049 565,381 +2,975 0.08% 593,112
2019-11-14 2019-11-12 1.103 562,406 -2,975 0.08% 620,247
2019-10-09 2019-10-04 1.089 565,381 -2,974 0.08% 615,924
2019-09-30 2019-09-26 1.117 568,355 +7,017 0.08% 634,643
2019-09-13 2019-09-11 1.144 561,338 -13,218 0.08% 642,096
2019-09-10 2019-09-06 1.144 574,556 -13,219 0.09% 657,216
2019-09-09 2019-09-05 1.117 587,775 -1,468 0.09% 656,328
2019-09-04 2019-09-02 1.117 589,243 -2,938 0.09% 657,968
2019-08-28 2019-08-26 1.130 592,181 -7,343 0.09% 669,312
2019-08-05 2019-08-01 1.239 599,524 -14,687 0.09% 742,924
2019-07-16 2019-07-12 1.266 614,211 +1,468 0.09% 777,852
2019-07-12 2019-07-10 1.294 612,743 -44,061 0.09% 792,681
2019-07-10 2019-07-08 1.307 656,804 -2,937 0.10% 858,624
2019-06-10 2019-06-05 1.363 659,741 +20,404 0.10% 899,260
2019-06-03 2019-05-30 1.363 639,337 -14,232 0.10% 871,448
2019-05-31 2019-05-29 1.363 653,569 -1,424 0.10% 890,847
2019-05-30 2019-05-28 1.349 654,993 -2,846 0.10% 883,584
2019-05-29 2019-05-27 1.335 657,839 +1,423 0.10% 878,180
2019-05-28 2019-05-24 1.349 656,416 -11,386 0.10% 885,504
2019-05-27 2019-05-23 1.335 667,802 -59,778 0.10% 891,480
2019-05-22 2019-05-20 1.293 727,580 -35,582 0.11% 940,608
2019-05-16 2019-05-14 1.307 763,162 +14,233 0.12% 997,332
2019-05-15 2019-05-10 1.349 748,929 -14,233 0.12% 1,010,304
2019-05-14 2019-05-09 1.335 763,162 -11,386 0.12% 1,018,780
2019-05-09 2019-05-07 1.391 774,548 -14,233 0.12% 1,077,516
2019-05-08 2019-05-06 1.391 788,781 +8,540 0.12% 1,097,316
2019-05-06 2019-05-02 1.433 780,241 -28,466 0.12% 1,118,328
2019-04-30 2019-04-26 1.461 808,707 -14,233 0.13% 1,181,856
2019-04-29 2019-04-25 1.461 822,940 -9,963 0.13% 1,202,657
2019-04-26 2019-04-24 1.504 832,903 -49,814 0.13% 1,252,329
2019-04-25 2019-04-23 1.475 882,717 -24,196 0.14% 1,302,420
2019-04-24 2019-04-18 1.461 906,913 +56,931 0.14% 1,325,376
2019-04-23 2019-04-17 1.475 849,982 -92,513 0.13% 1,254,120
2019-04-17 2019-04-15 1.447 942,495 +51,238 0.15% 1,364,132
2019-04-16 2019-04-12 1.461 891,257 +9,963 0.14% 1,302,496
2019-04-15 2019-04-11 1.490 881,294 +337,317 0.14% 1,312,704
2019-04-12 2019-04-10 1.349 543,977 -18,503 0.08% 733,824
2019-04-11 2019-04-09 1.335 562,480 +22,773 0.09% 750,880
2019-04-10 2019-04-08 1.335 539,707 +8,539 0.08% 720,480
2019-04-09 2019-04-04 1.349 531,168 +15,657 0.08% 716,545
2019-04-08 2019-04-03 1.349 515,511 +34,158 0.08% 695,423
2019-04-04 2019-04-02 1.335 481,353 +2,847 0.07% 642,580
2019-04-03 2019-04-01 1.363 478,506 +12,809 0.07% 652,228
2019-04-02 2019-03-29 1.419 465,697 +71,164 0.07% 660,944
2019-04-01 2019-03-28 1.391 394,533 -44,121 0.06% 548,856
2019-03-29 2019-03-27 1.349 438,654 -37,006 0.07% 591,743
2019-03-22 2019-03-20 1.349 475,660 +1,424 0.07% 641,664
2019-03-21 2019-03-19 1.363 474,236 -1,424 0.07% 646,407
2019-03-18 2019-03-14 1.377 475,660 -56,931 0.07% 655,032
2019-03-15 2019-03-13 1.363 532,591 +102,476 0.08% 725,948
2019-03-14 2019-03-12 1.391 430,115 -1,423 0.07% 598,356
2019-03-06 2019-03-04 1.335 431,538 -2,847 0.07% 576,080
2019-02-27 2019-02-25 1.307 434,385 +162,254 0.07% 567,673
2019-02-25 2019-02-21 1.293 272,131 +2,847 0.04% 351,808
2019-02-22 2019-02-20 1.321 269,284 +1,423 0.04% 355,696
2019-02-21 2019-02-19 1.335 267,861 -4,270 0.04% 357,580
2019-02-20 2019-02-18 1.335 272,131 +4,270 0.04% 363,280
2019-02-15 2019-02-13 1.307 267,861 -1,423 0.04% 350,052
2019-02-13 2019-02-11 1.307 269,284 +1,423 0.04% 351,912
2019-02-12 2019-02-08 1.307 267,861 +8,540 0.04% 350,052
2019-02-11 2019-02-04 1.321 259,321 -8,540 0.04% 342,536
2019-02-08 2019-01-31 1.307 267,861 +8,540 0.04% 350,052
2019-01-30 2019-01-28 1.321 259,321 -1,424 0.04% 342,536
2018-12-07 2018-12-05 1.279 260,745 -1,423 0.04% 333,424
2018-11-27 2018-11-23 1.265 262,168 -5,693 0.04% 331,560
2018-11-01 2018-10-30 1.237 267,861 +1,423 0.04% 331,232
2018-10-30 2018-10-26 1.265 266,438 -1,423 0.04% 336,960
2018-10-05 2018-10-03 1.251 267,861 -28,466 0.04% 334,996
2018-10-04 2018-10-02 1.251 296,327 +28,466 0.05% 370,597
2018-10-02 2018-09-27 1.293 267,861 +2,944 0.04% 346,330
2018-09-26 2018-09-21 1.279 264,917 -8,446 0.04% 338,759
2018-09-21 2018-09-19 1.307 273,363 -11,261 0.04% 357,328
2018-09-17 2018-09-13 1.279 284,624 -12,669 0.04% 363,959
2018-09-14 2018-09-12 1.265 297,293 +12,669 0.05% 375,936
2018-09-04 2018-08-31 1.279 284,624 -12,669 0.04% 363,959
2018-09-03 2018-08-30 1.279 297,293 -1,408 0.05% 380,160
2018-08-20 2018-08-16 1.279 298,701 -4,223 0.05% 381,960
2018-07-16 2018-07-12 1.265 302,924 -11,261 0.05% 383,056
2018-07-06 2018-07-04 1.279 314,185 -1,407 0.05% 401,760
2018-07-05 2018-07-03 1.265 315,592 -12,669 0.05% 399,075
2018-06-08 2018-06-06 1.394 328,261 -10,082 0.05% 457,528
2018-05-24 2018-05-21 1.394 338,343 -6,816 0.05% 471,580
2018-05-10 2018-05-08 1.364 345,159 -1,363 0.06% 470,952
2018-04-25 2018-04-23 1.335 346,522 -29,990 0.06% 462,644
2018-04-13 2018-04-11 1.364 376,512 -13,632 0.06% 513,732
2018-04-11 2018-04-09 1.350 390,144 +2,726 0.06% 526,608
2018-04-04 2018-03-29 1.364 387,418 -2,726 0.06% 528,613
2018-04-03 2018-03-28 1.350 390,144 -8,179 0.06% 526,608
2018-02-23 2018-02-21 1.379 398,323 +9,542 0.06% 549,336
2018-02-20 2018-02-13 1.364 388,781 +6,816 0.06% 530,472
2018-02-13 2018-02-09 1.364 381,965 +2,727 0.06% 521,172
2018-02-08 2018-02-06 1.379 379,238 +2,726 0.06% 523,015
2018-01-29 2018-01-25 1.452 376,512 -4,090 0.06% 546,876
2018-01-24 2018-01-22 1.423 380,602 -80,428 0.06% 541,649
2018-01-19 2018-01-17 1.438 461,030 -8,179 0.07% 662,873
2018-01-03 2017-12-29 1.438 469,209 +2,727 0.08% 674,632
2018-01-02 2017-12-28 1.438 466,482 +13,632 0.08% 670,711
2017-12-20 2017-12-18 1.394 452,850 +1,363 0.07% 631,179
2017-12-15 2017-12-13 1.379 451,487 +1,363 0.07% 622,656
2017-12-14 2017-12-12 1.364 450,124 -16,358 0.07% 614,172
2017-12-11 2017-12-07 1.364 466,482 -2,727 0.08% 636,492
2017-12-08 2017-12-06 1.379 469,209 -13,632 0.08% 647,096
2017-12-07 2017-12-05 1.379 482,841 +5,453 0.08% 665,897
2017-11-23 2017-11-21 1.423 477,388 -1,363 0.08% 679,388
2017-11-16 2017-11-14 1.438 478,751 -8,179 0.08% 688,352
2017-11-08 2017-11-06 1.452 486,930 -20,448 0.08% 707,256
2017-11-06 2017-11-02 1.452 507,378 -6,816 0.08% 736,956
2017-11-03 2017-11-01 1.452 514,194 -5,453 0.08% 746,856
2017-11-01 2017-10-30 1.452 519,647 -1,363 0.08% 754,777
2017-10-26 2017-10-24 1.438 521,010 -32,716 0.08% 749,112
2017-10-24 2017-10-20 1.452 553,726 -2,727 0.09% 804,276
2017-10-23 2017-10-19 1.452 556,453 +43,622 0.09% 808,236
2017-10-17 2017-10-13 1.467 512,831 -17,721 0.08% 752,400
2017-10-13 2017-10-11 1.496 530,552 -4,090 0.09% 793,968
2017-10-09 2017-10-04 1.482 534,642 +6,816 0.09% 792,244
2017-09-28 2017-09-26 1.497 527,826 +5,226 0.09% 789,966
2017-09-25 2017-09-21 1.511 522,600 -1,349 0.09% 789,888
2017-09-21 2017-09-19 1.511 523,949 -2,700 0.09% 791,927
2017-09-12 2017-09-08 1.497 526,649 -14,846 0.09% 788,204
2017-09-11 2017-09-07 1.497 541,495 -21,595 0.09% 810,423
2017-09-08 2017-09-06 1.497 563,090 -2,700 0.09% 842,743
2017-09-06 2017-09-04 1.497 565,790 -4,049 0.09% 846,784
2017-09-04 2017-08-31 1.482 569,839 -1,350 0.09% 844,400
2017-09-01 2017-08-30 1.511 571,189 -435,949 0.09% 863,329
2017-08-30 2017-08-28 1.600 1,007,138 +29,693 0.16% 1,611,792
2017-08-28 2017-08-24 1.600 977,445 -2,699 0.16% 1,564,272
2017-08-22 2017-08-18 1.600 980,144 +1,349 0.16% 1,568,591
2017-08-18 2017-08-16 1.615 978,795 +13,497 0.16% 1,580,936
2017-08-15 2017-08-11 1.586 965,298 +8,098 0.16% 1,530,528
2017-08-14 2017-08-10 1.630 957,200 +4,049 0.16% 1,560,240
2017-08-11 2017-08-09 1.630 953,151 +6,749 0.16% 1,553,641
2017-08-10 2017-08-08 1.645 946,402 -10,798 0.15% 1,556,664
2017-08-07 2017-08-03 1.600 957,200 -9,448 0.16% 1,531,872
2017-08-04 2017-08-02 1.600 966,648 -2,699 0.16% 1,546,993
2017-07-31 2017-07-27 1.586 969,347 -4,049 0.16% 1,536,948
2017-07-27 2017-07-25 1.600 973,396 +40,491 0.16% 1,557,792
2017-07-26 2017-07-24 1.615 932,905 +10,797 0.15% 1,506,815
2017-07-25 2017-07-21 1.600 922,108 -6,748 0.15% 1,475,712
2017-07-24 2017-07-20 1.586 928,856 -2,700 0.15% 1,472,748
2017-07-19 2017-07-17 1.600 931,556 -18,895 0.15% 1,490,833
2017-07-18 2017-07-14 1.571 950,451 -5,399 0.16% 1,492,904
2017-07-17 2017-07-13 1.571 955,850 -1,350 0.16% 1,501,384
2017-07-11 2017-07-07 1.571 957,200 -18,895 0.16% 1,503,504
2017-07-07 2017-07-05 1.541 976,095 -20,246 0.16% 1,504,255
2017-07-06 2017-07-04 1.541 996,341 +2,700 0.16% 1,535,456
2017-07-05 2017-07-03 1.541 993,641 -45,890 0.16% 1,531,295
2017-07-04 2017-06-30 1.541 1,039,531 -12,147 0.17% 1,602,016
2017-07-03 2017-06-29 1.541 1,051,678 +6,748 0.17% 1,620,736
2017-06-30 2017-06-28 1.511 1,044,930 +6,749 0.17% 1,579,369
2017-06-29 2017-06-27 1.526 1,038,181 +26,994 0.17% 1,584,552
2017-06-28 2017-06-26 1.556 1,011,187 +118,772 0.17% 1,573,319
2017-06-26 2017-06-22 1.556 892,415 +31,043 0.15% 1,388,521
2017-06-21 2017-06-19 1.556 861,372 -6,748 0.14% 1,340,220
2017-06-20 2017-06-16 1.541 868,120 +6,748 0.14% 1,337,856
2017-06-15 2017-06-13 1.556 861,372 +6,749 0.14% 1,340,220
2017-06-14 2017-06-12 1.556 854,623 -12,148 0.14% 1,329,719
2017-06-12 2017-06-08 1.571 866,771 -26,993 0.14% 1,361,465
2017-06-09 2017-06-07 1.526 893,764 +20,245 0.15% 1,364,131
2017-06-06 2017-06-02 1.616 873,519 +6,748 0.14% 1,412,027
2017-06-05 2017-06-01 1.586 866,771 +24,532 0.14% 1,374,683
2017-05-25 2017-05-23 1.601 842,239 -14,427 0.14% 1,348,619
2017-05-24 2017-05-22 1.601 856,666 +2,623 0.14% 1,371,720
2017-05-23 2017-05-19 1.616 854,043 +11,804 0.14% 1,380,544
2017-05-22 2017-05-18 1.601 842,239 +2,623 0.14% 1,348,619
2017-05-16 2017-05-12 1.662 839,616 +6,557 0.14% 1,395,635
2017-05-15 2017-05-11 1.632 833,059 -36,722 0.14% 1,359,328
2017-05-11 2017-05-09 1.662 869,781 +13,115 0.15% 1,445,777
2017-05-09 2017-05-05 1.647 856,666 +20,984 0.14% 1,410,912
2017-05-08 2017-05-04 1.708 835,682 -3,934 0.14% 1,427,328
2017-05-05 2017-05-02 1.708 839,616 +20,984 0.14% 1,434,047
2017-05-02 2017-04-27 1.708 818,632 +13,114 0.14% 1,398,207
2017-04-28 2017-04-26 1.723 805,518 +15,738 0.14% 1,388,093
2017-04-27 2017-04-25 1.738 789,780 +5,246 0.13% 1,373,017
2017-04-26 2017-04-24 1.738 784,534 +6,558 0.13% 1,363,896
2017-04-24 2017-04-20 1.815 777,976 -13,115 0.13% 1,411,816
2017-04-21 2017-04-19 1.769 791,091 -19,673 0.13% 1,399,424
2017-04-20 2017-04-18 1.769 810,764 -13,114 0.14% 1,434,225
2017-04-18 2017-04-12 1.799 823,878 +32,787 0.14% 1,482,551
2017-04-13 2017-04-11 1.784 791,091 -69,509 0.13% 1,411,488
2017-04-12 2017-04-10 1.799 860,600 -6,558 0.14% 1,548,632
2017-04-11 2017-04-07 1.738 867,158 +15,738 0.15% 1,507,537
2017-04-10 2017-04-06 1.738 851,420 -57,705 0.14% 1,480,176
2017-04-03 2017-03-30 1.723 909,125 -13,115 0.15% 1,566,631
2017-03-31 2017-03-29 1.723 922,240 -1,312 0.15% 1,589,232
2017-03-30 2017-03-28 1.815 923,552 -6,557 0.16% 1,675,996
2017-03-29 2017-03-27 1.799 930,109 +14,426 0.16% 1,673,712
2017-03-28 2017-03-24 1.891 915,683 +39,345 0.15% 1,731,536
2017-03-27 2017-03-23 1.921 876,338 -85,247 0.15% 1,683,864
2017-03-24 2017-03-22 1.860 961,585 +19,672 0.16% 1,789,008
2017-03-23 2017-03-21 1.815 941,913 +6,558 0.16% 1,709,317
2017-03-22 2017-03-20 1.815 935,355 +7,869 0.16% 1,697,416
2017-03-21 2017-03-17 1.815 927,486 +60,328 0.16% 1,683,136
2017-03-20 2017-03-16 1.860 867,158 -45,902 0.15% 1,613,329
2017-03-17 2017-03-15 1.738 913,060 -10,492 0.15% 1,587,336
2017-03-16 2017-03-14 1.708 923,552 -1,311 0.16% 1,577,408
2017-03-15 2017-03-13 1.723 924,863 +27,541 0.16% 1,593,752
2017-03-13 2017-03-09 1.738 897,322 -3,934 0.15% 1,559,976
2017-03-10 2017-03-08 1.723 901,256 +31,475 0.15% 1,553,071
2017-03-09 2017-03-07 1.723 869,781 +13,115 0.15% 1,498,833
2017-03-08 2017-03-06 1.708 856,666 +73,444 0.14% 1,463,168
2017-03-07 2017-03-03 1.708 783,222 -7,869 0.13% 1,337,728
2017-03-06 2017-03-02 1.708 791,091 -5,246 0.13% 1,351,168
2017-03-02 2017-02-28 1.708 796,337 +17,049 0.13% 1,360,128
2017-03-01 2017-02-27 1.723 779,288 +97,051 0.13% 1,342,892
2017-02-28 2017-02-24 1.632 682,237 +9,180 0.11% 1,113,227
2017-02-27 2017-02-23 1.647 673,057 -14,426 0.11% 1,108,512
2017-02-23 2017-02-21 1.647 687,483 +7,869 0.12% 1,132,271
2017-02-22 2017-02-20 1.632 679,614 +5,245 0.11% 1,108,947
2017-02-21 2017-02-17 1.632 674,369 +7,869 0.11% 1,100,389
2017-02-20 2017-02-16 1.662 666,500 -10,491 0.11% 1,107,877
2017-02-17 2017-02-15 1.662 676,991 +77,377 0.11% 1,125,315
2017-02-16 2017-02-14 1.677 599,614 +59,018 0.10% 1,005,841
2017-02-15 2017-02-13 1.677 540,596 -1,312 0.09% 906,839
2017-02-14 2017-02-10 1.662 541,908 +99,673 0.09% 900,776
2017-02-13 2017-02-09 1.677 442,235 +137,707 0.07% 741,841
2017-02-10 2017-02-08 1.494 304,528 +65,574 0.05% 455,112
2017-01-20 2017-01-18 1.525 238,954 -65,574 0.04% 364,401
2016-11-28 2016-11-24 1.418 304,528 -6,558 0.05% 431,892
2016-11-25 2016-11-23 1.418 311,086 -5,246 0.05% 441,193
2016-11-24 2016-11-22 1.388 316,332 -6,557 0.05% 438,985
2016-11-23 2016-11-21 1.388 322,889 +11,803 0.05% 448,084
2016-11-21 2016-11-17 1.403 311,086 -11,803 0.05% 436,449
2016-11-18 2016-11-16 1.372 322,889 -1,311 0.05% 443,160
2016-11-17 2016-11-15 1.372 324,200 +10,491 0.05% 444,959
2016-11-16 2016-11-14 1.388 313,709 -2,623 0.05% 435,345
2016-11-15 2016-11-11 1.388 316,332 -20,983 0.05% 438,985
2016-11-14 2016-11-10 1.388 337,315 +19,672 0.06% 468,103
2016-11-09 2016-11-07 1.372 317,643 +10,492 0.05% 435,960
2016-11-08 2016-11-04 1.372 307,151 -9,181 0.05% 421,560
2016-11-04 2016-11-02 1.403 316,332 +7,869 0.05% 443,809
2016-11-03 2016-11-01 1.403 308,463 -1,311 0.05% 432,769
2016-11-01 2016-10-28 1.388 309,774 +10,492 0.05% 429,884
2016-10-17 2016-10-13 1.433 299,282 +1,180 0.05% 429,016
2016-10-03 2016-09-29 1.449 298,102 +3,240 0.05% 432,020
2016-09-30 2016-09-28 1.418 294,862 -2,594 0.05% 418,233
2016-09-28 2016-09-26 1.418 297,456 -6,486 0.05% 421,912
2016-09-21 2016-09-19 1.388 303,942 +6,486 0.05% 421,740
2016-09-19 2016-09-14 1.372 297,456 +38,917 0.05% 408,154
2016-09-14 2016-09-12 1.357 258,539 +6,486 0.04% 350,768
2016-09-09 2016-09-07 1.418 252,053 -6,486 0.04% 357,512
2016-09-08 2016-09-06 1.388 258,539 -6,486 0.04% 358,740
2016-09-06 2016-09-02 1.403 265,025 +6,486 0.05% 371,826
2016-09-05 2016-09-01 1.357 258,539 +6,486 0.04% 350,768
2016-08-23 2016-08-19 1.449 252,053 -3,892 0.04% 365,284
2016-08-18 2016-08-16 1.449 255,945 -6,486 0.04% 370,925
2016-08-16 2016-08-12 1.434 262,431 +6,486 0.04% 376,278
2016-08-05 2016-08-03 1.372 255,945 -7,783 0.04% 351,195
2016-07-20 2016-07-18 1.341 263,728 -12,972 0.04% 353,742
2016-07-14 2016-07-12 1.341 276,700 +12,972 0.05% 371,142
2016-07-13 2016-07-11 1.357 263,728 -25,945 0.04% 357,808
2016-07-12 2016-07-08 1.326 289,673 +10,378 0.05% 384,076
2016-07-07 2016-07-05 1.326 279,295 +10,378 0.05% 370,316
2016-07-06 2016-07-04 1.326 268,917 -7,783 0.05% 356,556
2016-07-05 2016-06-30 1.310 276,700 -2,595 0.05% 362,610
2016-07-04 2016-06-29 1.341 279,295 +12,973 0.05% 374,622
2016-06-28 2016-06-24 1.310 266,322 -15,567 0.05% 349,009
2016-06-24 2016-06-22 1.326 281,889 -1,297 0.05% 373,756
2016-06-23 2016-06-21 1.326 283,186 +14,269 0.05% 375,475
2016-06-21 2016-06-17 1.310 268,917 -15,567 0.05% 352,410
2016-06-20 2016-06-16 1.310 284,484 +1,298 0.05% 372,810
2016-06-17 2016-06-15 1.310 283,186 +1,297 0.05% 371,109
2016-06-16 2016-06-14 1.310 281,889 +28,539 0.05% 369,410
2016-06-13 2016-06-08 1.372 253,350 +2,879 0.04% 347,679
2016-06-07 2016-06-03 1.388 250,471 -20,520 0.04% 347,634
2016-06-06 2016-06-02 1.372 270,991 -6,412 0.05% 371,888
2016-06-03 2016-06-01 1.372 277,403 +14,107 0.05% 380,687
2016-06-02 2016-05-31 1.357 263,296 -8,977 0.05% 357,222
2016-06-01 2016-05-30 1.372 272,273 +1,282 0.05% 373,647
2016-05-31 2016-05-27 1.341 270,991 -12,825 0.05% 363,436
2016-05-30 2016-05-26 1.326 283,816 +12,825 0.05% 376,210
2016-05-27 2016-05-25 1.326 270,991 -15,390 0.05% 359,210
2016-05-26 2016-05-24 1.341 286,381 +5,130 0.05% 384,076
2016-05-25 2016-05-23 1.310 281,251 +10,260 0.05% 368,424
2016-05-24 2016-05-20 1.341 270,991 -21,802 0.05% 363,436
2016-05-23 2016-05-19 1.341 292,793 +1,282 0.05% 392,675
2016-05-20 2016-05-18 1.388 291,511 +17,955 0.05% 404,594
2016-05-19 2016-05-17 1.372 273,556 +21,802 0.05% 375,408
2016-03-31 2016-03-29 1.404 251,754 -6,412 0.04% 353,341
2016-03-24 2016-03-22 1.435 258,166 -8,978 0.04% 370,392
2016-03-21 2016-03-17 1.388 267,144 +6,413 0.05% 370,775
2016-03-18 2016-03-16 1.404 260,731 +3,847 0.04% 365,940
2016-03-14 2016-03-10 1.419 256,884 -2,565 0.04% 364,547
2016-03-08 2016-03-04 1.419 259,449 +2,565 0.04% 368,187
2016-03-07 2016-03-03 1.357 256,884 +7,695 0.04% 348,523
2016-02-05 2016-02-03 1.326 249,189 +1,283 0.04% 330,311
2016-01-26 2016-01-22 1.404 247,906 +2,565 0.04% 347,940
2016-01-25 2016-01-21 1.372 245,341 +1,282 0.04% 336,688
2016-01-20 2016-01-18 1.388 244,059 -7,695 0.04% 338,735
2016-01-19 2016-01-15 1.404 251,754 -8,977 0.04% 353,341
2016-01-18 2016-01-14 1.419 260,731 +3,847 0.04% 370,006
2016-01-15 2016-01-13 1.450 256,884 +7,695 0.04% 372,559
2016-01-13 2016-01-11 1.497 249,189 -1,282 0.04% 373,057
2016-01-06 2016-01-04 1.528 250,471 -10,260 0.04% 382,788
2015-12-29 2015-12-24 1.622 260,731 +12,825 0.04% 422,864
2015-12-16 2015-12-14 1.591 247,906 -6,413 0.04% 394,332
2015-12-15 2015-12-11 1.591 254,319 -5,130 0.04% 404,533
2015-11-20 2015-11-18 1.637 259,449 -5,130 0.04% 424,831
2015-11-19 2015-11-17 1.622 264,579 +5,130 0.05% 429,105
2015-11-10 2015-11-06 1.669 259,449 -1,282 0.04% 432,923
2015-11-09 2015-11-05 1.669 260,731 -1,283 0.04% 435,062
2015-11-06 2015-11-04 1.684 262,014 +1,283 0.05% 441,289
2015-11-02 2015-10-29 1.684 260,731 -5,130 0.04% 439,128
2015-10-29 2015-10-27 1.715 265,861 +5,130 0.05% 456,060
2015-10-28 2015-10-26 1.731 260,731 +64,125 0.04% 451,326
2015-10-22 2015-10-19 1.731 196,606 +6,412 0.03% 340,325
2015-10-19 2015-10-15 1.731 190,194 +32,062 0.03% 329,226
2015-10-02 2015-09-29 1.637 158,132 +2,956 0.03% 258,837
2015-09-16 2015-09-14 1.764 155,176 +10,068 0.03% 273,726
2015-09-04 2015-09-01 1.685 145,108 +1,259 0.03% 244,437
2015-09-01 2015-08-28 1.796 143,849 -54,117 0.03% 258,318
2015-08-31 2015-08-27 1.748 197,966 +5,035 0.03% 346,061
2015-08-27 2015-08-25 1.637 192,931 +1,258 0.03% 315,797
2015-08-24 2015-08-20 1.812 191,673 -2,517 0.03% 347,244
2015-08-21 2015-08-19 1.859 194,190 +8,810 0.03% 361,062
2015-08-20 2015-08-18 1.907 185,380 -16,361 0.03% 353,519
2015-08-19 2015-08-17 1.939 201,741 +1,258 0.04% 391,132
2015-08-18 2015-08-14 1.971 200,483 -80,545 0.04% 395,065
2015-08-14 2015-08-12 1.859 281,028 +39,014 0.05% 522,522
2015-08-13 2015-08-11 1.971 242,014 +32,722 0.04% 476,904
2015-08-12 2015-08-10 2.034 209,292 +25,170 0.04% 425,728
2015-08-11 2015-08-07 1.939 184,122 -6,292 0.03% 356,972
2015-08-07 2015-08-05 1.923 190,414 -2,517 0.03% 366,145
2015-07-29 2015-07-27 1.955 192,931 +13,843 0.03% 377,117
2015-07-28 2015-07-24 2.114 179,088 +1,259 0.03% 378,519
2015-07-22 2015-07-20 2.082 177,829 -3,776 0.03% 370,206
2015-07-21 2015-07-17 2.114 181,605 +3,776 0.03% 383,839
2015-07-20 2015-07-16 2.034 177,829 -66,702 0.03% 361,728
2015-07-16 2015-07-14 2.066 244,531 -1,258 0.04% 505,180
2015-07-10 2015-07-08 1.605 245,789 -5,034 0.04% 394,505
2015-07-09 2015-07-07 1.875 250,823 +5,034 0.04% 470,347
2015-07-08 2015-07-06 2.098 245,789 -12,586 0.04% 515,591
2015-07-07 2015-07-03 2.257 258,375 -12,585 0.05% 583,053
2015-07-03 2015-06-30 2.479 270,960 -18,878 0.05% 671,736
2015-07-02 2015-06-29 2.431 289,838 -6,292 0.05% 704,719
2015-06-30 2015-06-26 2.717 296,130 +25,170 0.05% 804,725
2015-06-29 2015-06-25 2.845 270,960 -1,258 0.05% 770,774
2015-06-25 2015-06-23 2.765 272,218 -55,375 0.05% 752,723
2015-06-24 2015-06-22 2.654 327,593 -42,790 0.06% 869,401
2015-06-23 2015-06-19 2.622 370,383 -18,878 0.06% 971,190
2015-06-22 2015-06-18 2.670 389,261 +25,171 0.07% 1,039,248
2015-06-19 2015-06-17 2.717 364,090 +2,517 0.06% 989,405
2015-06-18 2015-06-16 2.638 361,573 +3,775 0.06% 953,835
2015-06-17 2015-06-15 2.765 357,798 -15,102 0.06% 989,364
2015-06-16 2015-06-12 2.845 372,900 +49,082 0.07% 1,060,754
2015-06-12 2015-06-10 2.638 323,818 +5,034 0.06% 854,237
2015-06-11 2015-06-09 2.622 318,784 -17,619 0.06% 835,891
2015-06-10 2015-06-08 2.765 336,403 +32,722 0.06% 930,204
2015-06-09 2015-06-05 2.733 303,681 +5,034 0.05% 830,071
2015-06-08 2015-06-04 2.781 298,647 +3,775 0.05% 830,549
2015-06-05 2015-06-03 2.829 294,872 +16,361 0.05% 834,109
2015-06-04 2015-06-02 3.139 278,511 -51,599 0.05% 874,279
2015-06-03 2015-06-01 3.300 330,110 +106,108 0.06% 1,089,395
2015-06-02 2015-05-29 2.769 224,002 -26,091 0.04% 620,231
2015-06-01 2015-05-28 2.672 250,093 -14,908 0.04% 668,317
2015-05-29 2015-05-27 2.656 265,001 +37,271 0.05% 703,889
2015-05-28 2015-05-26 2.543 227,730 -90,694 0.04% 579,229
2015-05-27 2015-05-22 2.576 318,424 +80,755 0.06% 820,160
2015-05-26 2015-05-21 2.415 237,669 +52,181 0.04% 573,901
2015-05-22 2015-05-20 2.415 185,488 +7,454 0.03% 447,899
2015-05-21 2015-05-19 2.399 178,034 -17,394 0.03% 427,034
2015-05-20 2015-05-18 2.415 195,428 -23,605 0.03% 471,901
2015-05-19 2015-05-15 2.447 219,033 +3,727 0.04% 535,952
2015-05-18 2015-05-14 2.447 215,306 -2,484 0.04% 526,833
2015-05-15 2015-05-13 2.399 217,790 +57,149 0.04% 522,393
2015-05-14 2015-05-12 2.511 160,641 -16,151 0.03% 403,417
2015-05-13 2015-05-11 2.350 176,792 +6,212 0.03% 415,517
2015-05-12 2015-05-08 2.399 170,580 -122,996 0.03% 409,155
2015-05-11 2015-05-07 2.399 293,576 -54,665 0.05% 704,174
2015-05-08 2015-05-06 2.511 348,241 +186,358 0.06% 874,536
2015-05-07 2015-05-05 2.350 161,883 -2,485 0.03% 380,476
2015-05-06 2015-05-04 2.254 164,368 -22,363 0.03% 370,440
2015-05-05 2015-04-30 2.222 186,731 +1,243 0.03% 414,828
2015-05-04 2015-04-29 2.270 185,488 -12,424 0.03% 421,025
2015-04-29 2015-04-27 2.254 197,912 -6,212 0.04% 446,039
2015-04-24 2015-04-22 2.286 204,124 -3,727 0.04% 466,611
2015-04-23 2015-04-21 2.205 207,851 +6,212 0.04% 458,401
2015-04-22 2015-04-20 2.157 201,639 -42,242 0.04% 434,963
2015-04-21 2015-04-17 2.302 243,881 -49,695 0.04% 561,419
2015-04-20 2015-04-16 2.254 293,576 +60,877 0.05% 661,640
2015-04-17 2015-04-15 2.141 232,699 -38,514 0.04% 498,218
2015-04-16 2015-04-14 2.093 271,213 -22,363 0.05% 567,580
2015-04-15 2015-04-13 2.302 293,576 +69,574 0.05% 675,818
2015-04-14 2015-04-10 2.254 224,002 -3,728 0.04% 504,839
2015-04-13 2015-04-09 2.093 227,730 +8,697 0.04% 476,581
2015-04-10 2015-04-08 2.077 219,033 +14,909 0.04% 454,854
2015-04-09 2015-04-02 1.851 204,124 +16,151 0.04% 377,890
2015-04-02 2015-03-31 1.787 187,973 +9,939 0.03% 335,886
2015-03-31 2015-03-27 1.722 178,034 -48,453 0.03% 306,662
2015-03-30 2015-03-26 1.755 226,487 -4,970 0.04% 397,414
2015-03-26 2015-03-24 1.739 231,457 -6,212 0.04% 402,408
2015-03-25 2015-03-23 1.739 237,669 +12,424 0.04% 413,209
2015-03-24 2015-03-20 1.739 225,245 +6,212 0.04% 391,608
2015-03-23 2015-03-19 1.755 219,033 -6,212 0.04% 384,334
2015-03-20 2015-03-18 1.739 225,245 +8,697 0.04% 391,608
2015-03-19 2015-03-17 1.739 216,548 +3,727 0.04% 376,488
2015-03-18 2015-03-16 1.739 212,821 -6,212 0.04% 370,008
2015-03-13 2015-03-11 1.739 219,033 -3,727 0.04% 380,808
2015-03-11 2015-03-09 1.722 222,760 +6,212 0.04% 383,702
2015-03-10 2015-03-06 1.739 216,548 +4,969 0.04% 376,488
2015-03-09 2015-03-05 1.755 211,579 +7,455 0.04% 371,255
2015-02-27 2015-02-25 1.851 204,124 -12,424 0.04% 377,890
2015-02-17 2015-02-13 1.739 216,548 +6,212 0.04% 376,488
2015-02-11 2015-02-09 1.722 210,336 +2,485 0.04% 362,302
2015-02-06 2015-02-04 1.739 207,851 +6,212 0.04% 361,367
2015-02-05 2015-02-03 1.739 201,639 +7,454 0.04% 350,567
2015-02-04 2015-02-02 1.755 194,185 +18,636 0.03% 340,734
2015-02-02 2015-01-29 1.771 175,549 -1,243 0.03% 310,859
2015-01-29 2015-01-27 1.819 176,792 -8,696 0.03% 321,599
2015-01-26 2015-01-22 1.722 185,488 +12,423 0.03% 319,501
2015-01-21 2015-01-19 1.722 173,065 -3,727 0.03% 298,103
2015-01-19 2015-01-15 1.803 176,792 +3,727 0.03% 318,753
2015-01-14 2015-01-12 1.867 173,065 -12,423 0.03% 323,177
2015-01-13 2015-01-09 1.851 185,488 +7,454 0.03% 343,389
2015-01-12 2015-01-08 1.900 178,034 +6,212 0.03% 338,188
2015-01-09 2015-01-07 1.932 171,822 -37,272 0.03% 331,920
2015-01-08 2015-01-06 1.851 209,094 +24,848 0.04% 387,090
2015-01-07 2015-01-05 1.867 184,246 -1,242 0.03% 344,056
2015-01-06 2015-01-02 1.739 185,488 +17,393 0.03% 322,487
2015-01-02 2014-12-29 1.690 168,095 -6,212 0.03% 284,130
2014-12-30 2014-12-24 1.706 174,307 -24,848 0.03% 297,436
2014-12-29 2014-12-22 1.706 199,155 +8,697 0.04% 339,837
2014-12-22 2014-12-18 1.722 190,458 +12,424 0.03% 328,062
2014-12-19 2014-12-17 1.739 178,034 -3,727 0.03% 309,528
2014-12-18 2014-12-16 1.803 181,761 +16,151 0.03% 327,712
2014-12-17 2014-12-15 1.835 165,610 +1,242 0.03% 303,924
2014-12-16 2014-12-12 1.771 164,368 -13,666 0.03% 291,060
2014-12-15 2014-12-11 1.803 178,034 +22,363 0.03% 320,992
2014-12-12 2014-12-10 1.787 155,671 -4,970 0.03% 278,166
2014-12-11 2014-12-09 1.755 160,641 +3,727 0.03% 281,875
2014-12-10 2014-12-08 1.883 156,914 -1,242 0.03% 295,543
2014-12-01 2014-11-27 2.061 158,156 -4,969 0.03% 325,888
2014-11-28 2014-11-26 2.077 163,125 -14,909 0.03% 338,753
2014-11-26 2014-11-24 2.061 178,034 -4,970 0.03% 366,848
2014-11-25 2014-11-21 2.093 183,004 -6,212 0.03% 382,981
2014-11-24 2014-11-20 2.044 189,216 -6,212 0.03% 386,843
2014-11-21 2014-11-19 2.077 195,428 +6,212 0.03% 405,835
2014-11-20 2014-11-18 2.044 189,216 +2,485 0.03% 386,843
2014-11-19 2014-11-17 2.125 186,731 +23,606 0.03% 396,792
2014-11-18 2014-11-14 2.254 163,125 +9,939 0.03% 367,639
2014-11-14 2014-11-12 2.383 153,186 +1,242 0.03% 364,967
2014-11-13 2014-11-11 2.205 151,944 +11,182 0.03% 335,102
2014-11-12 2014-11-10 2.141 140,762 +4,969 0.02% 301,377
2014-11-04 2014-10-31 2.044 135,793 -1,242 0.02% 277,622
2014-11-03 2014-10-30 2.077 137,035 +12,424 0.02% 284,573
2014-10-31 2014-10-29 2.109 124,611 -8,697 0.02% 262,785
2014-10-30 2014-10-28 2.044 133,308 +6,212 0.02% 272,542
2014-10-29 2014-10-27 1.996 127,096 -29,818 0.02% 253,704
2014-10-27 2014-10-23 2.028 156,914 +12,424 0.03% 318,277
2014-10-24 2014-10-22 2.093 144,490 +2,485 0.03% 302,381
2014-10-23 2014-10-21 2.077 142,005 +36,029 0.03% 294,894
2014-10-21 2014-10-17 2.044 105,976 -40,998 0.02% 216,663
2014-10-20 2014-10-16 2.093 146,974 -34,787 0.03% 307,579
2014-10-17 2014-10-15 2.205 181,761 +2,485 0.03% 400,861
2014-10-16 2014-10-14 2.189 179,276 +9,939 0.03% 392,495
2014-10-15 2014-10-13 2.189 169,337 -62,120 0.03% 370,735
2014-10-14 2014-10-10 2.270 231,457 +77,028 0.04% 525,367
2014-10-13 2014-10-09 2.028 154,429 -6,212 0.03% 313,237
2014-10-10 2014-10-08 1.835 160,641 -7,454 0.03% 294,805
2014-10-08 2014-10-06 1.722 168,095 -6,212 0.03% 289,542
2014-10-07 2014-10-03 1.690 174,307 +6,212 0.03% 294,630
2014-10-03 2014-09-29 1.804 168,095 -1,242 0.03% 303,172
2014-09-30 2014-09-26 1.869 169,337 +3,078 0.03% 316,518
2014-09-29 2014-09-25 1.820 166,259 +6,099 0.03% 302,587
2014-09-26 2014-09-24 1.836 160,160 -14,637 0.03% 294,113
2014-09-24 2014-09-22 1.836 174,797 +12,198 0.03% 320,992
2014-09-23 2014-09-19 1.853 162,599 +4,879 0.03% 301,258
2014-09-22 2014-09-18 1.836 157,720 -14,638 0.03% 289,632
2014-09-17 2014-09-15 1.869 172,358 -6,099 0.03% 322,165
2014-09-16 2014-09-12 1.869 178,457 +18,297 0.03% 333,565
2014-09-12 2014-09-10 1.869 160,160 +10,979 0.03% 299,365
2014-09-11 2014-09-08 1.886 149,181 -1,220 0.03% 281,289
2014-09-10 2014-09-05 1.886 150,401 -26,836 0.03% 283,590
2014-09-08 2014-09-04 1.836 177,237 +1,220 0.03% 325,473
2014-09-05 2014-09-03 1.787 176,017 +12,198 0.03% 314,574
2014-09-03 2014-09-01 1.754 163,819 -21,956 0.03% 287,402
2014-08-29 2014-08-27 1.771 185,775 -17,077 0.03% 328,967
2014-08-28 2014-08-26 1.787 202,852 -6,099 0.04% 362,533
2014-08-25 2014-08-21 1.853 208,951 +24,395 0.04% 387,137
2014-08-20 2014-08-18 1.918 184,556 -45,132 0.03% 354,043
2014-08-19 2014-08-15 1.918 229,688 +65,869 0.04% 440,622
2014-08-15 2014-08-13 1.853 163,819 -78,067 0.03% 303,518
2014-08-14 2014-08-12 1.869 241,886 +91,485 0.04% 452,124
2014-08-13 2014-08-11 1.886 150,401 +24,396 0.03% 283,590
2014-08-07 2014-08-05 1.705 126,005 +6,099 0.02% 214,864
2014-08-05 2014-08-01 1.689 119,906 +6,099 0.02% 202,498
2014-07-30 2014-07-28 1.705 113,807 -6,099 0.02% 194,064
2014-07-25 2014-07-23 1.656 119,906 +1,220 0.02% 198,566
2014-07-24 2014-07-22 1.656 118,686 +4,879 0.02% 196,545
2014-07-23 2014-07-21 1.689 113,807 +6,099 0.02% 192,198
2014-06-19 2014-06-17 1.640 107,708 -2,440 0.02% 176,600
2014-06-09 2014-06-05 1.640 110,148 +4,638 0.02% 180,676
2014-06-03 2014-05-29 1.657 105,510 +1,195 0.02% 174,834
2014-05-12 2014-05-08 1.657 104,315 +5,974 0.02% 172,854
2014-05-07 2014-05-02 1.691 98,341 -1,195 0.02% 166,247
2014-05-05 2014-04-30 1.691 99,536 -11,949 0.02% 168,267
2014-04-29 2014-04-25 1.707 111,485 +1,195 0.02% 190,333
2014-04-28 2014-04-24 1.707 110,290 -4,779 0.02% 188,293
2014-04-22 2014-04-16 1.724 115,069 +1,195 0.02% 198,377
2014-04-17 2014-04-15 1.707 113,874 -5,975 0.02% 194,411
2014-04-15 2014-04-11 1.707 119,849 +5,975 0.02% 204,612
2014-04-04 2014-04-02 1.707 113,874 +5,974 0.02% 194,411
2014-04-03 2014-04-01 1.707 107,900 -4,780 0.02% 184,212
2014-03-31 2014-03-27 1.707 112,680 -2,389 0.02% 192,373
2014-03-27 2014-03-25 1.691 115,069 +1,195 0.02% 194,525
2014-03-26 2014-03-24 1.674 113,874 -5,975 0.02% 190,599
2014-03-20 2014-03-18 1.674 119,849 -5,974 0.02% 200,600
2014-03-18 2014-03-14 1.640 125,823 +5,974 0.02% 206,387
2014-03-14 2014-03-12 1.691 119,849 -8,364 0.02% 202,606
2014-03-13 2014-03-11 1.691 128,213 +25,093 0.02% 216,746
2014-03-07 2014-03-05 1.707 103,120 +4,779 0.02% 176,052
2014-03-06 2014-03-04 1.724 98,341 +5,975 0.02% 169,539
2014-03-05 2014-03-03 1.741 92,366 -4,780 0.02% 160,784
2014-02-28 2014-02-26 1.741 97,146 -5,974 0.02% 169,104
2014-02-27 2014-02-25 1.724 103,120 +5,974 0.02% 177,778
2014-02-26 2014-02-24 1.757 97,146 -2,390 0.02% 170,730
2014-02-25 2014-02-21 1.757 99,536 +5,975 0.02% 174,931
2014-02-24 2014-02-20 1.774 93,561 -5,975 0.02% 165,996
2014-02-21 2014-02-19 1.791 99,536 +5,975 0.02% 178,263
2014-02-20 2014-02-18 1.757 93,561 +3,585 0.02% 164,430
2014-02-17 2014-02-13 1.741 89,976 +5,974 0.02% 156,623
2014-02-14 2014-02-12 1.757 84,002 -7,169 0.02% 147,630
2014-02-12 2014-02-10 1.741 91,171 -11,949 0.02% 158,704
2014-02-11 2014-02-07 1.674 103,120 -70,500 0.02% 172,600
2014-02-07 2014-02-05 1.707 173,620 +1,195 0.03% 296,413
2014-02-05 2014-01-30 1.707 172,425 -28,677 0.03% 294,372
2014-01-28 2014-01-24 1.741 201,102 +7,169 0.04% 350,063
2014-01-27 2014-01-23 1.757 193,933 +10,754 0.04% 340,830
2014-01-24 2014-01-22 1.741 183,179 +59,745 0.03% 318,864
2014-01-23 2014-01-21 1.724 123,434 -7,169 0.02% 212,799
2014-01-20 2014-01-16 1.707 130,603 +2,390 0.02% 222,972
2014-01-06 2014-01-02 1.640 128,213 +3,584 0.02% 210,308
2014-01-03 2013-12-31 1.640 124,629 -1,194 0.02% 204,429
2014-01-02 2013-12-27 1.640 125,823 +13,143 0.02% 206,387
2013-12-23 2013-12-19 1.640 112,680 +5,975 0.02% 184,829
2013-12-20 2013-12-18 1.674 106,705 -5,975 0.02% 178,600
2013-12-18 2013-12-16 1.657 112,680 +5,975 0.02% 186,715
2013-12-16 2013-12-12 1.657 106,705 -5,975 0.02% 176,814
2013-12-13 2013-12-11 1.657 112,680 -3,584 0.02% 186,715
2013-12-12 2013-12-10 1.674 116,264 +5,974 0.02% 194,600
2013-12-11 2013-12-09 1.657 110,290 +9,500 0.02% 182,755
2013-12-10 2013-12-06 1.674 100,790 -7,110 0.02% 168,700
2013-12-09 2013-12-05 1.691 107,900 +7,170 0.02% 182,406
2013-12-04 2013-12-02 1.657 100,730 -239 0.02% 166,913
2013-11-28 2013-11-26 1.657 100,969 +5,974 0.02% 167,309
2013-11-15 2013-11-13 1.624 94,995 +2,390 0.02% 154,230
2013-11-11 2013-11-07 1.624 92,605 -5,975 0.02% 150,350
2013-10-31 2013-10-29 1.640 98,580 +3,585 0.02% 161,701
2013-10-28 2013-10-24 1.657 94,995 +8,364 0.02% 157,410
2013-10-25 2013-10-23 1.674 86,631 -2,389 0.02% 145,001
2013-10-23 2013-10-21 1.674 89,020 -7,170 0.02% 148,999
2013-10-18 2013-10-16 1.640 96,190 -3,585 0.02% 157,780
2013-10-16 2013-10-11 1.624 99,775 +1,195 0.02% 161,991
2013-10-15 2013-10-10 1.624 98,580 -1,195 0.02% 160,051
2013-10-02 2013-09-27 1.658 99,775 +4,780 0.02% 165,401
2013-09-30 2013-09-26 1.641 94,995 +1,959 0.02% 155,854
2013-09-19 2013-09-17 1.641 93,036 -1,171 0.02% 152,640
2013-09-18 2013-09-16 1.641 94,207 -11,702 0.02% 154,561
2013-09-17 2013-09-13 1.675 105,909 +21,065 0.02% 177,380
2013-09-12 2013-09-10 1.675 84,844 -5,852 0.02% 142,099
2013-09-11 2013-09-09 1.675 90,696 -36,278 0.02% 151,900
2013-09-03 2013-08-30 1.641 126,974 -1,170 0.02% 208,320
2013-08-27 2013-08-23 1.641 128,144 -5,852 0.02% 210,240
2013-08-26 2013-08-22 1.624 133,996 +5,852 0.03% 217,551
2013-08-23 2013-08-21 1.624 128,144 +1,170 0.02% 208,050
2013-08-22 2013-08-20 1.624 126,974 +11,703 0.02% 206,150
2013-08-21 2013-08-19 1.641 115,271 -25,746 0.02% 189,119
2013-08-20 2013-08-16 1.658 141,017 -1,170 0.03% 233,770
2013-08-19 2013-08-15 1.641 142,187 -5,852 0.03% 233,279
2013-08-16 2013-08-13 1.641 148,039 -15,213 0.03% 242,880
2013-08-15 2013-08-12 1.606 163,252 +3,511 0.03% 262,260
2013-08-13 2013-08-09 1.624 159,741 +8,191 0.03% 259,349
2013-08-12 2013-08-08 1.555 151,550 +10,533 0.03% 235,691
2013-08-07 2013-08-05 1.572 141,017 +4,681 0.03% 221,720
2013-08-05 2013-08-01 1.572 136,336 +5,851 0.03% 214,360
2013-07-31 2013-07-29 1.555 130,485 +5,852 0.02% 202,930
2013-07-30 2013-07-26 1.555 124,633 -5,852 0.02% 193,829
2013-07-29 2013-07-25 1.538 130,485 -11,702 0.02% 200,700
2013-07-26 2013-07-24 1.538 142,187 -5,852 0.03% 218,699
2013-07-11 2013-07-09 1.470 148,039 +1,170 0.03% 217,580
2013-06-21 2013-06-19 1.521 146,869 +5,852 0.03% 223,391
2013-06-05 2013-06-03 1.581 141,017 +2,299 0.03% 222,945
2013-05-23 2013-05-21 1.598 138,718 -3,454 0.03% 221,720
2013-05-21 2013-05-16 1.598 142,172 -1,151 0.03% 227,241
2013-05-13 2013-05-09 1.581 143,323 +5,756 0.03% 226,590
2013-04-29 2013-04-25 1.581 137,567 -2,302 0.03% 217,490
2013-04-23 2013-04-19 1.546 139,869 -11,512 0.03% 216,270
2013-04-10 2013-04-08 1.581 151,381 +1,151 0.03% 239,330
2013-04-09 2013-04-05 1.598 150,230 -40,291 0.03% 240,120
2013-04-02 2013-03-27 1.685 190,521 +16,116 0.04% 321,069
2013-03-28 2013-03-26 1.685 174,405 -20,721 0.03% 293,910
2013-03-27 2013-03-25 1.650 195,126 +5,756 0.04% 322,050
2013-03-26 2013-03-22 1.668 189,370 -13,814 0.04% 315,840
2013-03-25 2013-03-21 1.703 203,184 -17,268 0.04% 345,939
2013-03-15 2013-03-13 1.668 220,452 -48,350 0.04% 367,680
2013-03-12 2013-03-08 1.720 268,802 +25,326 0.05% 462,330
2013-03-08 2013-03-06 1.703 243,476 -9,210 0.05% 414,540
2013-03-07 2013-03-05 1.685 252,686 -8,058 0.05% 425,831
2013-03-06 2013-03-04 1.685 260,744 +11,512 0.05% 439,410
2013-03-05 2013-03-01 1.720 249,232 +17,268 0.05% 428,670
2013-02-28 2013-02-26 1.703 231,964 -17,268 0.04% 394,940
2013-02-26 2013-02-22 1.703 249,232 -11,512 0.05% 424,340
2013-02-25 2013-02-21 1.685 260,744 -11,512 0.05% 439,410
2013-02-21 2013-02-19 1.737 272,256 +28,780 0.05% 473,001
2013-02-18 2013-02-14 1.737 243,476 -28,780 0.05% 423,000
2013-02-14 2013-02-07 1.737 272,256 +11,512 0.05% 473,001
2013-02-08 2013-02-06 1.737 260,744 +17,268 0.05% 453,000
2013-02-07 2013-02-05 1.720 243,476 -2,302 0.05% 418,770
2013-02-06 2013-02-04 1.737 245,778 -10,476 0.05% 426,999
2013-02-05 2013-02-01 1.737 256,254 +1,266 0.05% 445,200
2013-02-01 2013-01-30 1.737 254,988 -5,756 0.05% 443,000
2013-01-31 2013-01-29 1.737 260,744 -13,814 0.05% 453,000
2013-01-30 2013-01-28 1.737 274,558 +11,512 0.05% 477,000
2013-01-25 2013-01-23 1.755 263,046 +11,512 0.05% 461,570
2013-01-24 2013-01-22 1.772 251,534 -11,512 0.05% 445,739
2013-01-23 2013-01-21 1.772 263,046 +1,151 0.05% 466,140
2013-01-22 2013-01-18 1.755 261,895 +8,058 0.05% 459,550
2013-01-21 2013-01-17 1.755 253,837 +17,268 0.05% 445,410
2013-01-18 2013-01-16 1.772 236,569 -1,151 0.05% 419,220
2013-01-15 2013-01-11 1.789 237,720 +77,129 0.05% 425,390
2013-01-14 2013-01-10 1.807 160,591 -3,453 0.03% 290,161
2013-01-11 2013-01-09 1.755 164,044 +14,965 0.03% 287,850
2013-01-10 2013-01-08 1.789 149,079 +1,151 0.03% 266,771
2013-01-09 2013-01-07 1.859 147,928 +2,303 0.03% 274,991
2013-01-08 2013-01-04 1.807 145,625 +5,756 0.03% 263,120
2013-01-07 2013-01-03 1.807 139,869 -1,151 0.03% 252,720
2013-01-04 2013-01-02 1.807 141,020 +34,535 0.03% 254,799
2013-01-03 2012-12-31 1.737 106,485 -11,512 0.02% 185,000
2013-01-02 2012-12-27 1.703 117,997 -5,756 0.02% 200,901
2012-12-21 2012-12-19 1.685 123,753 +5,756 0.02% 208,551
2012-12-17 2012-12-13 1.668 117,997 +1,152 0.02% 196,801
2012-12-13 2012-12-11 1.685 116,845 +1,151 0.02% 196,909
2012-12-07 2012-12-05 1.633 115,694 +3,453 0.02% 188,940
2012-12-03 2012-11-29 1.633 112,241 +1,151 0.02% 183,300
2012-11-29 2012-11-27 1.633 111,090 -1,151 0.02% 181,421
2012-11-28 2012-11-26 1.633 112,241 -2,302 0.02% 183,300
2012-11-27 2012-11-23 1.633 114,543 -2,302 0.02% 187,060
2012-11-20 2012-11-16 1.633 116,845 -1,152 0.02% 190,819
2012-11-07 2012-11-05 1.650 117,997 +5,756 0.02% 194,751
2012-11-01 2012-10-30 1.633 112,241 -3,453 0.02% 183,300
2012-10-26 2012-10-24 1.685 115,694 -2,303 0.02% 194,970
2012-10-17 2012-10-15 1.581 117,997 -11,512 0.02% 186,551
2012-09-28 2012-09-26 1.537 129,509 -80 0.02% 199,106
2012-09-26 2012-09-24 1.573 129,589 -13,582 0.03% 203,809
2012-09-25 2012-09-21 1.590 143,171 +27,163 0.03% 227,700
2012-09-07 2012-09-05 1.484 116,008 -2,264 0.02% 172,200
2012-09-05 2012-09-03 1.484 118,272 +2,264 0.02% 175,561
2012-08-23 2012-08-21 1.555 116,008 -5,659 0.02% 180,400
2012-08-22 2012-08-20 1.555 121,667 +5,659 0.02% 189,200
2012-08-15 2012-08-13 1.590 116,008 -905 0.02% 184,500
2012-08-14 2012-08-10 1.590 116,913 +1,131 0.02% 185,939
2012-07-05 2012-07-03 1.643 115,782 -133,550 0.02% 190,279
2012-06-15 2012-06-13 1.714 249,332 +1,132 0.05% 427,382
2012-05-28 2012-05-24 1.812 248,200 +6,205 0.05% 449,845
2012-05-23 2012-05-21 1.831 241,995 +1,103 0.05% 442,985
2012-05-15 2012-05-11 1.921 240,892 -5,517 0.05% 462,796
2012-05-10 2012-05-08 1.976 246,409 -5,518 0.05% 486,793
2012-05-07 2012-05-03 1.976 251,927 +8,828 0.05% 497,694
2012-05-04 2012-05-02 2.030 243,099 +7,725 0.05% 493,472
2012-05-03 2012-04-30 2.048 235,374 -3,311 0.05% 482,057
2012-04-23 2012-04-19 1.994 238,685 -8,828 0.05% 475,860
2012-04-20 2012-04-18 1.994 247,513 +4,414 0.05% 493,460
2012-04-19 2012-04-17 1.994 243,099 +1,324 0.05% 484,660
2012-04-11 2012-04-05 2.048 241,775 +883 0.05% 495,167
2012-03-27 2012-03-23 2.048 240,892 -4,414 0.05% 493,358
2012-03-26 2012-03-22 2.048 245,306 +15,449 0.05% 502,398
2012-03-23 2012-03-21 2.030 229,857 +3,310 0.05% 466,592
2012-03-22 2012-03-20 2.066 226,547 -5,517 0.05% 468,085
2012-03-21 2012-03-19 2.066 232,064 -3,310 0.05% 479,484
2012-03-20 2012-03-16 2.066 235,374 +4,413 0.05% 486,323
2012-03-19 2012-03-15 2.139 230,961 -4,413 0.05% 493,949
2012-03-16 2012-03-14 2.139 235,374 +2,207 0.05% 503,387
2012-03-15 2012-03-13 2.139 233,167 +6,620 0.05% 498,667
2012-03-14 2012-03-12 2.121 226,547 -2,207 0.05% 480,403
2012-03-12 2012-03-08 2.175 228,754 +9,932 0.05% 497,521
2012-03-09 2012-03-07 2.157 218,822 -4,414 0.04% 471,954
2012-03-08 2012-03-06 2.084 223,236 +1,103 0.04% 465,290
2012-03-07 2012-03-05 2.157 222,133 -4,414 0.04% 479,095
2012-03-06 2012-03-02 2.048 226,547 -2,207 0.05% 463,979
2012-03-05 2012-03-01 2.012 228,754 -1,103 0.05% 460,207
2012-03-02 2012-02-29 2.030 229,857 +1,103 0.05% 466,592
2012-02-29 2012-02-27 2.030 228,754 -3,310 0.05% 464,353
2012-02-28 2012-02-24 2.048 232,064 -1,103 0.05% 475,278
2012-02-27 2012-02-23 2.030 233,167 -5,518 0.05% 473,311
2012-02-24 2012-02-22 2.066 238,685 +3,311 0.05% 493,164
2012-02-23 2012-02-21 2.012 235,374 +5,517 0.05% 473,525
2012-02-21 2012-02-17 2.030 229,857 +2,207 0.05% 466,592
2012-02-17 2012-02-15 2.030 227,650 +9,931 0.05% 462,112
2012-02-14 2012-02-10 1.939 217,719 -24,276 0.04% 422,223
2012-02-13 2012-02-09 1.921 241,995 +11,034 0.05% 464,915
2012-02-10 2012-02-08 1.994 230,961 -3,310 0.05% 460,461
2012-02-08 2012-02-06 1.903 234,271 +2,207 0.05% 445,830
2012-02-07 2012-02-03 1.903 232,064 +2,207 0.05% 441,630
2012-02-06 2012-02-02 1.867 229,857 +2,207 0.05% 429,098
2012-02-02 2012-01-31 1.831 227,650 +22,070 0.05% 416,726
2012-02-01 2012-01-30 1.794 205,580 -9,932 0.04% 368,874
2012-01-30 2012-01-26 1.903 215,512 -1,103 0.04% 410,131
2012-01-18 2012-01-16 1.831 216,615 -2,207 0.04% 396,526
2012-01-16 2012-01-12 1.812 218,822 +6,621 0.04% 396,600
2012-01-13 2012-01-11 1.867 212,201 -11,035 0.04% 396,138
2012-01-12 2012-01-10 1.849 223,236 -1,104 0.04% 412,692
2012-01-10 2012-01-06 1.812 224,340 -4,414 0.04% 406,601
2012-01-09 2012-01-05 1.812 228,754 +1,104 0.05% 414,601
2012-01-05 2012-01-03 1.849 227,650 +5,517 0.05% 420,852
2012-01-03 2011-12-29 1.812 222,133 +1,104 0.04% 402,601
2011-12-22 2011-12-20 1.812 221,029 -2,207 0.04% 400,600
2011-12-20 2011-12-16 1.812 223,236 +2,207 0.04% 404,600
2011-12-16 2011-12-14 1.812 221,029 +2,207 0.04% 400,600
2011-12-14 2011-12-12 1.812 218,822 -1,104 0.04% 396,600
2011-12-13 2011-12-09 1.812 219,926 -1,103 0.04% 398,601
2011-12-12 2011-12-08 1.831 221,029 +2,207 0.04% 404,606
2011-11-28 2011-11-24 1.794 218,822 +1,103 0.04% 392,634
2011-11-15 2011-11-11 1.849 217,719 +8,828 0.04% 402,493
2011-11-11 2011-11-09 1.903 208,891 +6,621 0.04% 397,531
2011-11-02 2011-10-31 1.903 202,270 +3,311 0.04% 384,930
2011-10-31 2011-10-27 1.903 198,959 +1,103 0.04% 378,629
2011-10-14 2011-10-12 1.740 197,856 -1,103 0.04% 344,256
2011-10-10 2011-10-06 1.613 198,959 +1,103 0.04% 320,934
2011-10-07 2011-10-04 1.595 197,856 -12,138 0.04% 315,568
2011-10-04 2011-09-30 1.786 209,994 +2,207 0.04% 375,145
2011-10-03 2011-09-28 1.824 207,787 +5,411 0.04% 378,936
2011-09-28 2011-09-26 1.749 202,376 +1,075 0.04% 354,004
2011-09-21 2011-09-19 1.991 201,301 -2,150 0.04% 400,821
2011-09-20 2011-09-16 2.047 203,451 +2,150 0.04% 416,460
2011-09-15 2011-09-12 2.047 201,301 +1,074 0.04% 412,059
2011-09-09 2011-09-07 2.140 200,227 +1,075 0.04% 428,491
2011-09-07 2011-09-05 2.177 199,152 -1,075 0.04% 433,602
2011-08-29 2011-08-25 2.047 200,227 +1,075 0.04% 409,861
2011-08-24 2011-08-22 2.028 199,152 -5,374 0.04% 403,954
2011-08-22 2011-08-18 2.121 204,526 +5,374 0.04% 433,885
2011-08-11 2011-08-09 2.028 199,152 +1,075 0.04% 403,954
2011-08-10 2011-08-08 2.103 198,077 +16,121 0.04% 416,518
2011-08-09 2011-08-05 2.270 181,956 -4,299 0.04% 413,093
2011-08-08 2011-08-04 2.419 186,255 +1,075 0.04% 450,581
2011-08-05 2011-08-03 2.363 185,180 +11,822 0.04% 437,642
2011-08-03 2011-08-01 2.456 173,358 -5,374 0.04% 425,833
2011-07-19 2011-07-15 2.456 178,732 +6,449 0.04% 439,033
2011-07-07 2011-07-05 2.549 172,283 -5,374 0.04% 439,222
2011-07-06 2011-07-04 2.549 177,657 +5,374 0.04% 452,923
2011-07-05 2011-06-30 2.568 172,283 +2,150 0.04% 442,428
2011-06-28 2011-06-24 2.456 170,133 +2,149 0.03% 417,911
2011-06-20 2011-06-16 2.363 167,984 -10,748 0.03% 397,002
2011-06-16 2011-06-14 2.475 178,732 -10,747 0.04% 442,359
2011-06-09 2011-06-07 2.587 189,479 +1,075 0.04% 490,114
2011-05-31 2011-05-27 2.680 188,404 -10,748 0.04% 504,863
2011-05-30 2011-05-26 2.642 199,152 +1,075 0.04% 526,252
2011-05-27 2011-05-25 2.698 198,077 +10,747 0.04% 534,470
2011-05-25 2011-05-23 2.811 187,330 +30,098 0.04% 526,531
2011-05-24 2011-05-20 2.830 157,232 -13,783 0.03% 444,900
2011-05-23 2011-05-19 2.848 171,015 -4,241 0.04% 487,126
2011-05-20 2011-05-18 2.848 175,256 -4,241 0.04% 499,206
2011-05-19 2011-05-17 2.867 179,497 +8,482 0.04% 514,672
2011-05-18 2011-05-16 2.867 171,015 +10,602 0.04% 490,352
2011-05-17 2011-05-13 2.886 160,413 -2,120 0.03% 462,979
2011-05-16 2011-05-12 2.905 162,533 +7,421 0.03% 472,163
2011-05-05 2011-05-03 3.037 155,112 +2,121 0.03% 471,087
2011-04-29 2011-04-27 3.018 152,991 -4,241 0.03% 461,759
2011-04-28 2011-04-26 3.037 157,232 -1,060 0.03% 477,526
2011-04-27 2011-04-21 3.037 158,292 +2,120 0.03% 480,745
2011-04-26 2011-04-20 3.056 156,172 -1,060 0.03% 477,252
2011-04-21 2011-04-19 3.037 157,232 -1,060 0.03% 477,526
2011-04-20 2011-04-18 2.999 158,292 -3,181 0.03% 474,773
2011-04-18 2011-04-14 3.018 161,473 -10,602 0.03% 487,360
2011-04-15 2011-04-13 3.037 172,075 +1,060 0.04% 522,605
2011-04-14 2011-04-12 3.037 171,015 +9,542 0.04% 519,386
2011-04-12 2011-04-08 3.056 161,473 +9,542 0.03% 493,452
2011-04-11 2011-04-07 3.037 151,931 +318 0.03% 461,426
2011-04-08 2011-04-06 3.037 151,613 +4,241 0.03% 460,460
2011-04-06 2011-04-01 3.037 147,372 -7,422 0.03% 447,580
2011-04-04 2011-03-31 3.056 154,794 -2,120 0.03% 473,041
2011-04-01 2011-03-30 3.056 156,914 +7,422 0.03% 479,520
2011-03-31 2011-03-29 3.018 149,492 +3,180 0.03% 451,199
2011-03-30 2011-03-28 2.999 146,312 +8,482 0.03% 438,841
2011-03-29 2011-03-25 3.056 137,830 -8,482 0.03% 421,200
2011-03-28 2011-03-24 3.414 146,312 +15,904 0.03% 499,561
2011-03-25 2011-03-23 3.433 130,408 -10,603 0.03% 447,719
2011-02-28 2011-02-24 3.282 141,011 -3,180 0.03% 462,841
2011-02-22 2011-02-18 3.528 144,191 +10,602 0.03% 508,639
2011-02-21 2011-02-17 3.565 133,589 -5,301 0.03% 476,280
2011-02-17 2011-02-15 3.565 138,890 +15,903 0.03% 495,180
2011-02-11 2011-02-09 3.603 122,987 -5,301 0.03% 443,121
2011-02-08 2011-02-02 3.641 128,288 +5,301 0.03% 467,061
2011-02-01 2011-01-28 3.546 122,987 -2,120 0.03% 436,161
2011-01-31 2011-01-27 3.584 125,107 -10,602 0.03% 448,400
2011-01-27 2011-01-25 3.565 135,709 -5,302 0.03% 483,838
2011-01-26 2011-01-24 3.603 141,011 -26,505 0.03% 508,062
2011-01-25 2011-01-21 3.660 167,516 +15,903 0.03% 613,039
2011-01-21 2011-01-19 3.697 151,613 -6,361 0.03% 560,560
2011-01-20 2011-01-18 3.773 157,974 +7,421 0.03% 595,999
2011-01-19 2011-01-17 3.810 150,553 +11,663 0.03% 573,681
2011-01-14 2011-01-12 3.452 138,890 -2,121 0.03% 479,460
2011-01-13 2011-01-11 3.395 141,011 -4,240 0.03% 478,801
2011-01-11 2011-01-07 3.377 145,251 -7,422 0.03% 490,458
2011-01-10 2011-01-06 3.433 152,673 +13,783 0.03% 524,160
2010-12-28 2010-12-22 3.245 138,890 -2,121 0.03% 450,640
2010-12-17 2010-12-15 3.263 141,011 -6,361 0.03% 460,181
2010-12-10 2010-12-08 3.226 147,372 +6,361 0.03% 475,380
2010-12-03 2010-12-01 3.207 141,011 -33,927 0.03% 452,201
2010-12-02 2010-11-30 3.169 174,938 -2,120 0.04% 554,400
2010-11-17 2010-11-15 3.301 177,058 -3,181 0.04% 584,499
2010-11-11 2010-11-09 3.452 180,239 +1,060 0.04% 622,200
2010-11-10 2010-11-08 3.490 179,179 +20,145 0.04% 625,301
2010-11-09 2010-11-05 3.471 159,034 +2,120 0.03% 551,998
2010-11-05 2010-11-03 3.395 156,914 -10,602 0.03% 532,800
2010-11-03 2010-11-01 3.301 167,516 +10,602 0.03% 552,999
2010-11-02 2010-10-29 3.301 156,914 +2,120 0.03% 518,000
2010-10-29 2010-10-27 3.358 154,794 +5,302 0.03% 519,761
2010-10-28 2010-10-26 3.414 149,492 -13,783 0.03% 510,419
2010-10-26 2010-10-22 3.414 163,275 +14,843 0.03% 557,479
2010-10-25 2010-10-21 3.414 148,432 +1,060 0.03% 506,799
2010-10-20 2010-10-18 3.471 147,372 -10,602 0.03% 511,520
2010-10-19 2010-10-15 3.471 157,974 +8,482 0.03% 548,319
2010-10-18 2010-10-14 3.509 149,492 -4,241 0.03% 524,519
2010-10-14 2010-10-12 3.528 153,733 -1,061 0.03% 542,299
2010-10-12 2010-10-08 3.433 154,794 -4,240 0.03% 531,442
2010-10-08 2010-10-06 3.565 159,034 -5,302 0.03% 566,998
2010-10-07 2010-10-05 3.565 164,336 -6,361 0.03% 585,901
2010-10-06 2010-10-04 3.660 170,697 +13,783 0.04% 624,834
2010-10-05 2010-09-30 3.411 156,914 +2,465 0.03% 535,288
2010-10-04 2010-09-29 3.354 154,449 -2,088 0.03% 517,999
2010-09-30 2010-09-28 3.335 156,537 +5,218 0.03% 522,001
2010-09-29 2010-09-27 3.431 151,319 +5,218 0.03% 519,101
2010-09-21 2010-09-17 3.239 146,101 +5,218 0.03% 473,201
2010-09-16 2010-09-14 3.258 140,883 -10,436 0.03% 459,000
2010-09-15 2010-09-13 3.316 151,319 +13,567 0.03% 501,701
2010-09-09 2010-09-07 3.220 137,752 +3,131 0.03% 443,519
2010-09-06 2010-09-02 3.181 134,621 -1,044 0.03% 428,279
2010-09-03 2010-09-01 3.086 135,665 +88,704 0.03% 418,600
2010-08-24 2010-08-20 3.124 46,961 -1,044 0.01% 146,700
2010-08-20 2010-08-18 3.143 48,005 -1,043 0.01% 150,881
2010-08-12 2010-08-10 3.124 49,048 +3,131 0.01% 153,220
2010-08-11 2010-08-09 3.201 45,917 -1,044 0.01% 146,959
2010-07-30 2010-07-28 3.066 46,961 +1,044 0.01% 144,000
2010-07-29 2010-07-27 3.028 45,917 -82,443 0.01% 139,039
2010-07-09 2010-07-07 2.779 128,360 -1,044 0.03% 356,700
2010-07-05 2010-06-30 2.779 129,404 -1,043 0.03% 359,601
2010-06-02 2010-05-31 2.741 130,447 -1,044 0.03% 357,500
2010-06-01 2010-05-28 2.741 131,491 +1,044 0.03% 360,361
2010-05-25 2010-05-20 2.876 130,447 -52,179 0.03% 375,156
2010-05-24 2010-05-19 2.935 182,626 +3,727 0.04% 535,938
2010-05-07 2010-05-05 3.111 178,899 +6,134 0.04% 556,500
2010-05-05 2010-05-03 3.248 172,765 -1,023 0.04% 561,079
2010-05-04 2010-04-30 3.228 173,788 +2,045 0.04% 561,002
2010-04-27 2010-04-23 3.463 171,743 -3,067 0.04% 594,720
2010-04-26 2010-04-22 3.424 174,810 +51,114 0.04% 598,501
2010-04-21 2010-04-19 3.130 123,696 -10,223 0.03% 387,201
2010-04-20 2010-04-16 3.169 133,919 +33,736 0.03% 424,441
2010-04-01 2010-03-30 3.032 100,183 -1,023 0.02% 303,799
2010-03-30 2010-03-26 3.209 101,206 +51,114 0.02% 324,721
2010-03-25 2010-03-23 3.150 50,092 +1,023 0.01% 157,781
2010-03-05 2010-03-03 2.915 49,069 +2,044 0.01% 143,039
2010-03-04 2010-03-02 2.856 47,025 +28,624 0.01% 134,320
2010-03-02 2010-02-26 2.915 18,401 -10,223 0.00% 53,640
2010-02-05 2010-02-03 2.837 28,624 -5,111 0.01% 81,200
2010-02-03 2010-02-01 2.778 33,735 +15,334 0.01% 93,719
2010-01-29 2010-01-27 2.837 18,401 +4,089 0.00% 52,200
2010-01-21 2010-01-19 3.209 14,312 +3,067 0.00% 45,920
2010-01-20 2010-01-18 3.326 11,245 -3,067 0.00% 37,400
2010-01-14 2010-01-12 3.052 14,312 +3,067 0.00% 43,680
2010-01-08 2010-01-06 3.111 11,245 -3,067 0.00% 34,980
2010-01-07 2010-01-05 3.072 14,312 +1,022 0.00% 43,960
2009-12-29 2009-12-24 3.130 13,290 -4,089 0.00% 41,601
2009-12-28 2009-12-22 2.817 17,379 -2,044 0.00% 48,961
2009-12-22 2009-12-18 2.856 19,423 -5,112 0.00% 55,479
2009-12-21 2009-12-17 2.935 24,535 -3,067 0.01% 72,001
2009-12-16 2009-12-14 3.209 27,602 +6,134 0.01% 88,561
2009-12-11 2009-12-09 3.248 21,468 -17,379 0.00% 69,720
2009-12-10 2009-12-08 3.365 38,847 -18,401 0.01% 130,721
2009-12-09 2009-12-07 3.326 57,248 -4,089 0.01% 190,401
2009-12-08 2009-12-04 2.954 61,337 +27,602 0.01% 181,201
2009-12-03 2009-12-01 2.680 33,735 -2,045 0.01% 90,419
2009-12-01 2009-11-27 2.543 35,780 +5,112 0.01% 91,001
2009-11-30 2009-11-26 2.661 30,668 +5,111 0.01% 81,599
2009-11-27 2009-11-25 2.700 25,557 -4,089 0.01% 69,000
2009-11-25 2009-11-23 2.759 29,646 +10,223 0.01% 81,780
2009-11-20 2009-11-18 2.602 19,423 +5,111 0.00% 50,539
2009-11-19 2009-11-17 2.700 14,312 +5,111 0.00% 38,640
2009-11-18 2009-11-16 2.739 9,201 -6,133 0.00% 25,201
2009-11-12 2009-11-10 2.641 15,334 -16,357 0.00% 40,499
2009-11-11 2009-11-09 2.700 31,691 +14,312 0.01% 85,561
2009-11-10 2009-11-06 2.504 17,379 +2,045 0.00% 43,521
2009-11-09 2009-11-05 2.543 15,334 -12,268 0.00% 39,000
2009-11-06 2009-11-04 2.582 27,602 -17,378 0.01% 71,281
2009-11-05 2009-11-03 2.250 44,980 -5,112 0.01% 101,199
2009-10-30 2009-10-28 2.132 50,092 -1,022 0.01% 106,821
2009-10-29 2009-10-27 2.230 51,114 +15,334 0.01% 114,000
2009-10-20 2009-10-16 2.113 35,780 +2,045 0.01% 75,600
2009-10-16 2009-10-14 2.132 33,735 +3,067 0.01% 71,940
2009-10-15 2009-10-13 2.132 30,668 -5,112 0.01% 65,399
2009-10-14 2009-10-12 2.113 35,780 +5,112 0.01% 75,600
2009-10-13 2009-10-09 2.015 30,668 -6,134 0.01% 61,799
2009-10-06 2009-10-02 2.065 36,802 +8,595 0.01% 75,986
2009-10-05 2009-09-30 2.124 28,207 -2,015 0.01% 59,920
2009-10-02 2009-09-29 2.243 30,222 +25,185 0.01% 67,801
2009-09-17 2009-09-15 2.065 5,037 +1,007 0.00% 10,400
2009-09-04 2009-09-02 1.866 4,030 -3,022 0.00% 7,521
2009-08-17 2009-08-13 2.005 7,052 -100,739 0.00% 14,141
2009-07-30 2009-07-28 2.104 107,791 +100,739 0.02% 226,840
2009-07-17 2009-07-15 1.906 7,052 -6,044 0.00% 13,440
2009-07-16 2009-07-14 1.807 13,096 +6,044 0.00% 23,660
2009-06-25 2009-06-23 1.906 7,052 +3,022 0.00% 13,440
2009-06-16 2009-06-12 1.985 4,030 -1,007 0.00% 8,001
2009-06-12 2009-06-10 1.985 5,037 +1,007 0.00% 10,000
2009-06-10 2009-06-08 2.065 4,030 -36,266 0.00% 8,321
2009-06-02 2009-05-29 2.115 40,296 +36,266 0.01% 85,218
2009-06-01 2009-05-27 2.095 4,030 +58 0.00% 8,441
2009-03-09 2009-03-05 1.309 3,972 +3,972 0.00% 5,200
2008-12-12 2008-12-10 1.450 0 -3,972
2008-12-09 2008-12-05 1.370 3,972 +3,972 0.00% 5,440
2007-06-26 2007-06-22 5.021 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top