History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 170,000 | +0 | 0.02% | 151,300 |
| 2025-10-13 | 2025-10-09 | 0.900 | 170,000 | +0 | 0.02% | 153,000 |
| 2025-10-10 | 2025-10-08 | 0.900 | 170,000 | +0 | 0.02% | 153,000 |
| 2025-10-09 | 2025-10-06 | 0.910 | 170,000 | +0 | 0.02% | 154,700 |
| 2025-10-08 | 2025-10-03 | 0.956 | 170,000 | +0 | 0.02% | 162,467 |
| 2025-10-06 | 2025-10-02 | 0.945 | 170,000 | +4,570 | 0.02% | 160,720 |
| 2025-10-03 | 2025-09-30 | 0.945 | 165,430 | +0 | 0.02% | 156,400 |
| 2025-10-02 | 2025-09-29 | 0.925 | 165,430 | +0 | 0.02% | 153,000 |
| 2025-09-30 | 2025-09-26 | 0.925 | 165,430 | +0 | 0.02% | 153,000 |
| 2025-09-29 | 2025-09-25 | 0.925 | 165,430 | +0 | 0.02% | 153,000 |
| 2025-09-26 | 2025-09-24 | 0.925 | 165,430 | +0 | 0.02% | 153,000 |
| 2025-09-25 | 2025-09-23 | 0.915 | 165,430 | +0 | 0.02% | 151,300 |
| 2025-09-24 | 2025-09-22 | 0.935 | 165,430 | +0 | 0.02% | 154,700 |
| 2025-09-23 | 2025-09-19 | 0.945 | 165,430 | +0 | 0.02% | 156,400 |
| 2025-09-22 | 2025-09-18 | 0.956 | 165,430 | +0 | 0.02% | 158,100 |
| 2025-09-19 | 2025-09-17 | 0.956 | 165,430 | +0 | 0.02% | 158,100 |
| 2025-09-18 | 2025-09-16 | 0.945 | 165,430 | +0 | 0.02% | 156,400 |
| 2025-09-17 | 2025-09-15 | 0.945 | 165,430 | +0 | 0.02% | 156,400 |
| 2025-09-16 | 2025-09-12 | 0.956 | 165,430 | +0 | 0.02% | 158,100 |
| 2025-09-15 | 2025-09-11 | 0.945 | 165,430 | +0 | 0.02% | 156,400 |
| 2025-09-12 | 2025-09-10 | 0.945 | 165,430 | +0 | 0.02% | 156,400 |
| 2025-09-11 | 2025-09-09 | 0.945 | 165,430 | +0 | 0.02% | 156,400 |
| 2025-09-10 | 2025-09-08 | 0.935 | 165,430 | +0 | 0.02% | 154,700 |
| 2025-09-09 | 2025-09-05 | 0.925 | 165,430 | +0 | 0.02% | 153,000 |
| 2025-09-08 | 2025-09-04 | 0.925 | 165,430 | +0 | 0.02% | 153,000 |
| 2025-09-05 | 2025-09-03 | 0.915 | 165,430 | +0 | 0.02% | 151,300 |
| 2025-09-04 | 2025-09-02 | 0.925 | 165,430 | +0 | 0.02% | 153,000 |
| 2025-09-03 | 2025-09-01 | 0.925 | 165,430 | +0 | 0.02% | 153,000 |
| 2025-09-02 | 2025-08-29 | 0.925 | 165,430 | +0 | 0.02% | 153,000 |
| 2025-09-01 | 2025-08-28 | 0.925 | 165,430 | +0 | 0.02% | 153,000 |
| 2025-08-29 | 2025-08-27 | 0.915 | 165,430 | +0 | 0.02% | 151,300 |
| 2025-08-28 | 2025-08-26 | 0.915 | 165,430 | +0 | 0.02% | 151,300 |
| 2025-08-27 | 2025-08-25 | 0.915 | 165,430 | +0 | 0.02% | 151,300 |
| 2025-08-26 | 2025-08-22 | 0.925 | 165,430 | +0 | 0.02% | 153,000 |
| 2025-08-25 | 2025-08-21 | 0.925 | 165,430 | +0 | 0.02% | 153,000 |
| 2025-08-22 | 2025-08-20 | 0.915 | 165,430 | +0 | 0.02% | 151,300 |
| 2025-08-21 | 2025-08-19 | 0.925 | 165,430 | +0 | 0.02% | 153,000 |
| 2025-08-20 | 2025-08-18 | 0.945 | 165,430 | +0 | 0.02% | 156,400 |
| 2025-08-19 | 2025-08-15 | 0.904 | 165,430 | +0 | 0.02% | 149,600 |
| 2025-08-18 | 2025-08-14 | 0.915 | 165,430 | +0 | 0.02% | 151,300 |
| 2025-08-15 | 2025-08-13 | 0.925 | 165,430 | +0 | 0.02% | 153,000 |
| 2025-08-14 | 2025-08-12 | 0.915 | 165,430 | +0 | 0.02% | 151,300 |
| 2025-08-13 | 2025-08-11 | 0.935 | 165,430 | +0 | 0.02% | 154,700 |
| 2025-08-12 | 2025-08-08 | 0.915 | 165,430 | +0 | 0.02% | 151,300 |
| 2025-08-11 | 2025-08-07 | 0.935 | 165,430 | +0 | 0.02% | 154,700 |
| 2025-08-08 | 2025-08-06 | 0.935 | 165,430 | +0 | 0.02% | 154,700 |
| 2025-08-07 | 2025-08-05 | 0.935 | 165,430 | +0 | 0.02% | 154,700 |
| 2025-08-06 | 2025-08-04 | 0.904 | 165,430 | +0 | 0.02% | 149,600 |
| 2025-08-05 | 2025-08-01 | 0.935 | 165,430 | +0 | 0.02% | 154,700 |
| 2025-08-04 | 2025-07-31 | 0.956 | 165,430 | +0 | 0.02% | 158,100 |
| 2025-08-01 | 2025-07-30 | 0.956 | 165,430 | +0 | 0.02% | 158,100 |
| 2025-07-31 | 2025-07-29 | 0.997 | 165,430 | +0 | 0.02% | 164,900 |
| 2025-07-30 | 2025-07-28 | 0.976 | 165,430 | +0 | 0.02% | 161,500 |
| 2025-07-29 | 2025-07-25 | 0.976 | 165,430 | +0 | 0.02% | 161,500 |
| 2025-07-28 | 2025-07-24 | 0.987 | 165,430 | +0 | 0.02% | 163,200 |
| 2025-07-25 | 2025-07-23 | 1.130 | 165,430 | +0 | 0.02% | 187,000 |
| 2025-07-24 | 2025-07-22 | 1.171 | 165,430 | +0 | 0.02% | 193,800 |
| 2025-07-23 | 2025-07-21 | 1.069 | 165,430 | +0 | 0.02% | 176,800 |
| 2025-07-22 | 2025-07-18 | 1.007 | 165,430 | +0 | 0.02% | 166,600 |
| 2025-07-21 | 2025-07-17 | 0.997 | 165,430 | +0 | 0.02% | 164,900 |
| 2025-07-18 | 2025-07-16 | 0.997 | 165,430 | +0 | 0.02% | 164,900 |
| 2025-07-17 | 2025-07-15 | 1.017 | 165,430 | +0 | 0.02% | 168,300 |
| 2025-07-16 | 2025-07-14 | 1.007 | 165,430 | +0 | 0.02% | 166,600 |
| 2025-07-15 | 2025-07-11 | 0.997 | 165,430 | +0 | 0.02% | 164,900 |
| 2025-07-14 | 2025-07-10 | 0.987 | 165,430 | +0 | 0.02% | 163,200 |
| 2025-07-11 | 2025-07-09 | 0.966 | 165,430 | +0 | 0.02% | 159,800 |
| 2025-07-10 | 2025-07-08 | 0.945 | 165,430 | +0 | 0.02% | 156,400 |
| 2025-07-09 | 2025-07-07 | 0.945 | 165,430 | +0 | 0.02% | 156,400 |
| 2025-07-08 | 2025-07-04 | 0.925 | 165,430 | +0 | 0.02% | 153,000 |
| 2025-07-07 | 2025-07-03 | 0.925 | 165,430 | +0 | 0.02% | 153,000 |
| 2025-07-04 | 2025-07-02 | 0.894 | 165,430 | +0 | 0.02% | 147,900 |
| 2025-07-03 | 2025-06-30 | 0.873 | 165,430 | +0 | 0.02% | 144,500 |
| 2025-07-02 | 2025-06-27 | 0.884 | 165,430 | +0 | 0.02% | 146,200 |
| 2025-06-30 | 2025-06-26 | 0.873 | 165,430 | +0 | 0.02% | 144,500 |
| 2025-06-27 | 2025-06-25 | 0.843 | 165,430 | +0 | 0.02% | 139,400 |
| 2025-06-26 | 2025-06-24 | 0.802 | 165,430 | +0 | 0.02% | 132,600 |
| 2025-06-25 | 2025-06-23 | 0.849 | 165,430 | +0 | 0.02% | 140,387 |
| 2025-06-24 | 2025-06-20 | 0.859 | 165,430 | +5,170 | 0.02% | 142,142 |
| 2025-06-23 | 2025-06-19 | 0.838 | 160,260 | +0 | 0.02% | 134,300 |
| 2025-06-20 | 2025-06-18 | 0.849 | 160,260 | +0 | 0.02% | 136,000 |
| 2025-06-19 | 2025-06-17 | 0.859 | 160,260 | +0 | 0.02% | 137,700 |
| 2025-06-18 | 2025-06-16 | 0.859 | 160,260 | +0 | 0.02% | 137,700 |
| 2025-06-17 | 2025-06-13 | 0.849 | 160,260 | +0 | 0.02% | 136,000 |
| 2025-06-16 | 2025-06-12 | 0.849 | 160,260 | +0 | 0.02% | 136,000 |
| 2025-06-13 | 2025-06-11 | 0.859 | 160,260 | +0 | 0.02% | 137,700 |
| 2025-06-12 | 2025-06-10 | 0.838 | 160,260 | +0 | 0.02% | 134,300 |
| 2025-06-11 | 2025-06-09 | 0.838 | 160,260 | +0 | 0.02% | 134,300 |
| 2025-06-10 | 2025-06-06 | 0.838 | 160,260 | +0 | 0.02% | 134,300 |
| 2025-06-09 | 2025-06-05 | 0.817 | 160,260 | +0 | 0.02% | 130,900 |
| 2025-06-06 | 2025-06-04 | 0.796 | 160,260 | +0 | 0.02% | 127,500 |
| 2025-06-05 | 2025-06-03 | 0.806 | 160,260 | +0 | 0.02% | 129,200 |
| 2025-06-04 | 2025-06-02 | 0.796 | 160,260 | +0 | 0.02% | 127,500 |
| 2025-06-03 | 2025-05-30 | 0.817 | 160,260 | +0 | 0.02% | 130,900 |
| 2025-06-02 | 2025-05-29 | 0.806 | 160,260 | +0 | 0.02% | 129,200 |
| 2025-05-30 | 2025-05-28 | 0.796 | 160,260 | +0 | 0.02% | 127,500 |
| 2025-05-29 | 2025-05-27 | 0.817 | 160,260 | +0 | 0.02% | 130,900 |
| 2025-05-28 | 2025-05-26 | 0.806 | 160,260 | +0 | 0.02% | 129,200 |
| 2025-05-27 | 2025-05-23 | 0.796 | 160,260 | +0 | 0.02% | 127,500 |
| 2025-05-26 | 2025-05-22 | 0.785 | 160,260 | +0 | 0.02% | 125,800 |
| 2025-05-23 | 2025-05-21 | 0.785 | 160,260 | +0 | 0.02% | 125,800 |
| 2025-05-22 | 2025-05-20 | 0.796 | 160,260 | +0 | 0.02% | 127,500 |
| 2025-05-21 | 2025-05-19 | 0.774 | 160,260 | +0 | 0.02% | 124,100 |
| 2025-05-20 | 2025-05-16 | 0.764 | 160,260 | +0 | 0.02% | 122,400 |
| 2025-05-19 | 2025-05-15 | 0.753 | 160,260 | +0 | 0.02% | 120,700 |
| 2025-05-16 | 2025-05-14 | 0.753 | 160,260 | +0 | 0.02% | 120,700 |
| 2025-05-15 | 2025-05-13 | 0.753 | 160,260 | +0 | 0.02% | 120,700 |
| 2025-05-14 | 2025-05-12 | 0.743 | 160,260 | +0 | 0.02% | 119,000 |
| 2025-05-13 | 2025-05-09 | 0.721 | 160,260 | +0 | 0.02% | 115,600 |
| 2025-05-12 | 2025-05-08 | 0.721 | 160,260 | +0 | 0.02% | 115,600 |
| 2025-05-09 | 2025-05-07 | 0.721 | 160,260 | +0 | 0.02% | 115,600 |
| 2025-05-08 | 2025-05-06 | 0.711 | 160,260 | +0 | 0.02% | 113,900 |
| 2025-05-07 | 2025-05-02 | 0.711 | 160,260 | +0 | 0.02% | 113,900 |
| 2025-05-06 | 2025-04-30 | 0.690 | 160,260 | +0 | 0.02% | 110,500 |
| 2025-05-02 | 2025-04-29 | 0.668 | 160,260 | +0 | 0.02% | 107,100 |
| 2025-04-30 | 2025-04-28 | 0.668 | 160,260 | +0 | 0.02% | 107,100 |
| 2025-04-29 | 2025-04-25 | 0.679 | 160,260 | +0 | 0.02% | 108,800 |
| 2025-04-28 | 2025-04-24 | 0.700 | 160,260 | +0 | 0.02% | 112,200 |
| 2025-04-25 | 2025-04-23 | 0.700 | 160,260 | +0 | 0.02% | 112,200 |
| 2025-04-24 | 2025-04-22 | 0.700 | 160,260 | +0 | 0.02% | 112,200 |
| 2025-04-23 | 2025-04-17 | 0.721 | 160,260 | +0 | 0.02% | 115,600 |
| 2025-04-22 | 2025-04-16 | 0.690 | 160,260 | +0 | 0.02% | 110,500 |
| 2025-04-17 | 2025-04-15 | 0.690 | 160,260 | +0 | 0.02% | 110,500 |
| 2025-04-16 | 2025-04-14 | 0.700 | 160,260 | +0 | 0.02% | 112,200 |
| 2025-04-15 | 2025-04-11 | 0.679 | 160,260 | +0 | 0.02% | 108,800 |
| 2025-04-14 | 2025-04-10 | 0.668 | 160,260 | +0 | 0.02% | 107,100 |
| 2025-04-11 | 2025-04-09 | 0.658 | 160,260 | +0 | 0.02% | 105,400 |
| 2025-04-10 | 2025-04-08 | 0.668 | 160,260 | +0 | 0.02% | 107,100 |
| 2025-04-09 | 2025-04-07 | 0.658 | 160,260 | +0 | 0.02% | 105,400 |
| 2025-04-08 | 2025-04-03 | 0.679 | 160,260 | +0 | 0.02% | 108,800 |
| 2025-04-07 | 2025-04-02 | 0.679 | 160,260 | +0 | 0.02% | 108,800 |
| 2025-04-03 | 2025-04-01 | 0.668 | 160,260 | +0 | 0.02% | 107,100 |
| 2025-04-02 | 2025-03-31 | 0.668 | 160,260 | +0 | 0.02% | 107,100 |
| 2025-04-01 | 2025-03-28 | 0.668 | 160,260 | +0 | 0.02% | 107,100 |
| 2025-03-31 | 2025-03-27 | 0.679 | 160,260 | +0 | 0.02% | 108,800 |
| 2025-03-28 | 2025-03-26 | 0.679 | 160,260 | +0 | 0.02% | 108,800 |
| 2025-03-27 | 2025-03-25 | 0.690 | 160,260 | +0 | 0.02% | 110,500 |
| 2025-03-26 | 2025-03-24 | 0.690 | 160,260 | +0 | 0.02% | 110,500 |
| 2025-03-25 | 2025-03-21 | 0.690 | 160,260 | +0 | 0.02% | 110,500 |
| 2025-03-24 | 2025-03-20 | 0.690 | 160,260 | +0 | 0.02% | 110,500 |
| 2025-03-21 | 2025-03-19 | 0.690 | 160,260 | +0 | 0.02% | 110,500 |
| 2025-03-20 | 2025-03-18 | 0.690 | 160,260 | +0 | 0.02% | 110,500 |
| 2025-03-19 | 2025-03-17 | 0.700 | 160,260 | +0 | 0.02% | 112,200 |
| 2025-03-18 | 2025-03-14 | 0.690 | 160,260 | +0 | 0.02% | 110,500 |
| 2025-03-17 | 2025-03-13 | 0.668 | 160,260 | +0 | 0.02% | 107,100 |
| 2025-03-14 | 2025-03-12 | 0.679 | 160,260 | +0 | 0.02% | 108,800 |
| 2025-03-13 | 2025-03-11 | 0.679 | 160,260 | +0 | 0.02% | 108,800 |
| 2025-03-12 | 2025-03-10 | 0.679 | 160,260 | +0 | 0.02% | 108,800 |
| 2025-03-11 | 2025-03-07 | 0.690 | 160,260 | +0 | 0.02% | 110,500 |
| 2025-03-10 | 2025-03-06 | 0.700 | 160,260 | +0 | 0.02% | 112,200 |
| 2025-03-07 | 2025-03-05 | 0.700 | 160,260 | +0 | 0.02% | 112,200 |
| 2025-03-06 | 2025-03-04 | 0.700 | 160,260 | +0 | 0.02% | 112,200 |
| 2025-03-05 | 2025-03-03 | 0.721 | 160,260 | +0 | 0.02% | 115,600 |
| 2025-03-04 | 2025-02-28 | 0.700 | 160,260 | +0 | 0.02% | 112,200 |
| 2025-03-03 | 2025-02-27 | 0.700 | 160,260 | +0 | 0.02% | 112,200 |
| 2025-02-28 | 2025-02-26 | 0.711 | 160,260 | +0 | 0.02% | 113,900 |
| 2025-02-27 | 2025-02-25 | 0.711 | 160,260 | +0 | 0.02% | 113,900 |
| 2025-02-26 | 2025-02-24 | 0.711 | 160,260 | +0 | 0.02% | 113,900 |
| 2025-02-25 | 2025-02-21 | 0.690 | 160,260 | +0 | 0.02% | 110,500 |
| 2025-02-24 | 2025-02-20 | 0.690 | 160,260 | +0 | 0.02% | 110,500 |
| 2025-02-21 | 2025-02-19 | 0.690 | 160,260 | +0 | 0.02% | 110,500 |
| 2025-02-20 | 2025-02-18 | 0.690 | 160,260 | +0 | 0.02% | 110,500 |
| 2025-02-19 | 2025-02-17 | 0.690 | 160,260 | +0 | 0.02% | 110,500 |
| 2025-02-18 | 2025-02-14 | 0.690 | 160,260 | +0 | 0.02% | 110,500 |
| 2025-02-17 | 2025-02-13 | 0.690 | 160,260 | +0 | 0.02% | 110,500 |
| 2025-02-14 | 2025-02-12 | 0.690 | 160,260 | +0 | 0.02% | 110,500 |
| 2025-02-13 | 2025-02-11 | 0.690 | 160,260 | +0 | 0.02% | 110,500 |
| 2025-02-12 | 2025-02-10 | 0.690 | 160,260 | +0 | 0.02% | 110,500 |
| 2025-02-11 | 2025-02-07 | 0.679 | 160,260 | +0 | 0.02% | 108,800 |
| 2025-02-10 | 2025-02-06 | 0.690 | 160,260 | +0 | 0.02% | 110,500 |
| 2025-02-07 | 2025-02-05 | 0.690 | 160,260 | +0 | 0.02% | 110,500 |
| 2025-02-06 | 2025-02-04 | 0.690 | 160,260 | +0 | 0.02% | 110,500 |
| 2025-02-05 | 2025-02-03 | 0.679 | 160,260 | +0 | 0.02% | 108,800 |
| 2025-02-04 | 2025-01-28 | 0.690 | 160,260 | +0 | 0.02% | 110,500 |
| 2025-02-03 | 2025-01-24 | 0.679 | 160,260 | +0 | 0.02% | 108,800 |
| 2025-01-27 | 2025-01-23 | 0.690 | 160,260 | +0 | 0.02% | 110,500 |
| 2025-01-24 | 2025-01-22 | 0.679 | 160,260 | +0 | 0.02% | 108,800 |
| 2025-01-23 | 2025-01-21 | 0.690 | 160,260 | +0 | 0.02% | 110,500 |
| 2025-01-22 | 2025-01-20 | 0.700 | 160,260 | +0 | 0.02% | 112,200 |
| 2025-01-21 | 2025-01-17 | 0.626 | 160,260 | +0 | 0.02% | 100,300 |
| 2025-01-20 | 2025-01-16 | 0.636 | 160,260 | +0 | 0.02% | 102,000 |
| 2025-01-17 | 2025-01-15 | 0.626 | 160,260 | +0 | 0.02% | 100,300 |
| 2025-01-16 | 2025-01-14 | 0.626 | 160,260 | +0 | 0.02% | 100,300 |
| 2025-01-15 | 2025-01-13 | 0.626 | 160,260 | +0 | 0.02% | 100,300 |
| 2025-01-14 | 2025-01-10 | 0.636 | 160,260 | +0 | 0.02% | 102,000 |
| 2025-01-13 | 2025-01-09 | 0.636 | 160,260 | +0 | 0.02% | 102,000 |
| 2025-01-10 | 2025-01-08 | 0.636 | 160,260 | +0 | 0.02% | 102,000 |
| 2025-01-09 | 2025-01-07 | 0.636 | 160,260 | +0 | 0.02% | 102,000 |
| 2025-01-08 | 2025-01-06 | 0.647 | 160,260 | +0 | 0.02% | 103,700 |
| 2025-01-07 | 2025-01-03 | 0.647 | 160,260 | +0 | 0.02% | 103,700 |
| 2025-01-06 | 2025-01-02 | 0.647 | 160,260 | +0 | 0.02% | 103,700 |
| 2025-01-03 | 2024-12-31 | 0.647 | 160,260 | +0 | 0.02% | 103,700 |
| 2025-01-02 | 2024-12-27 | 0.647 | 160,260 | +0 | 0.02% | 103,700 |
| 2024-12-30 | 2024-12-24 | 0.636 | 160,260 | +0 | 0.02% | 102,000 |
| 2024-12-27 | 2024-12-20 | 0.647 | 160,260 | +0 | 0.02% | 103,700 |
| 2024-12-23 | 2024-12-19 | 0.647 | 160,260 | +0 | 0.02% | 103,700 |
| 2024-12-20 | 2024-12-18 | 0.636 | 160,260 | +0 | 0.02% | 102,000 |
| 2024-12-19 | 2024-12-17 | 0.636 | 160,260 | +0 | 0.02% | 102,000 |
| 2024-12-18 | 2024-12-16 | 0.636 | 160,260 | +0 | 0.02% | 102,000 |
| 2024-12-17 | 2024-12-13 | 0.636 | 160,260 | +0 | 0.02% | 102,000 |
| 2024-12-16 | 2024-12-12 | 0.647 | 160,260 | +0 | 0.02% | 103,700 |
| 2024-12-13 | 2024-12-11 | 0.658 | 160,260 | +0 | 0.02% | 105,400 |
| 2024-12-12 | 2024-12-10 | 0.668 | 160,260 | +0 | 0.02% | 107,100 |
| 2024-12-11 | 2024-12-09 | 0.658 | 160,260 | +0 | 0.02% | 105,400 |
| 2024-12-10 | 2024-12-06 | 0.636 | 160,260 | +0 | 0.02% | 102,000 |
| 2024-12-09 | 2024-12-05 | 0.626 | 160,260 | +0 | 0.02% | 100,300 |
| 2024-12-06 | 2024-12-04 | 0.636 | 160,260 | +0 | 0.02% | 102,000 |
| 2024-12-05 | 2024-12-03 | 0.636 | 160,260 | +0 | 0.02% | 102,000 |
| 2024-12-04 | 2024-12-02 | 0.636 | 160,260 | +0 | 0.02% | 102,000 |
| 2024-12-03 | 2024-11-29 | 0.636 | 160,260 | +0 | 0.02% | 102,000 |
| 2024-12-02 | 2024-11-28 | 0.636 | 160,260 | +0 | 0.02% | 102,000 |
| 2024-11-29 | 2024-11-27 | 0.636 | 160,260 | +0 | 0.02% | 102,000 |
| 2024-11-28 | 2024-11-26 | 0.636 | 160,260 | +0 | 0.02% | 102,000 |
| 2024-11-27 | 2024-11-25 | 0.636 | 160,260 | +0 | 0.02% | 102,000 |
| 2024-11-26 | 2024-11-22 | 0.647 | 160,260 | +0 | 0.02% | 103,700 |
| 2024-11-25 | 2024-11-21 | 0.647 | 160,260 | +0 | 0.02% | 103,700 |
| 2024-11-22 | 2024-11-20 | 0.647 | 160,260 | +0 | 0.02% | 103,700 |
| 2024-11-21 | 2024-11-19 | 0.647 | 160,260 | +0 | 0.02% | 103,700 |
| 2024-11-20 | 2024-11-18 | 0.647 | 160,260 | +0 | 0.02% | 103,700 |
| 2024-11-19 | 2024-11-15 | 0.636 | 160,260 | +0 | 0.02% | 102,000 |
| 2024-11-18 | 2024-11-14 | 0.626 | 160,260 | +0 | 0.02% | 100,300 |
| 2024-11-15 | 2024-11-13 | 0.636 | 160,260 | +0 | 0.02% | 102,000 |
| 2024-11-14 | 2024-11-12 | 0.636 | 160,260 | +0 | 0.02% | 102,000 |
| 2024-11-13 | 2024-11-11 | 0.647 | 160,260 | +0 | 0.02% | 103,700 |
| 2024-11-12 | 2024-11-08 | 0.658 | 160,260 | +0 | 0.02% | 105,400 |
| 2024-11-11 | 2024-11-07 | 0.626 | 160,260 | +0 | 0.02% | 100,300 |
| 2024-11-08 | 2024-11-06 | 0.636 | 160,260 | +0 | 0.02% | 102,000 |
| 2024-11-07 | 2024-11-05 | 0.636 | 160,260 | +0 | 0.02% | 102,000 |
| 2024-11-06 | 2024-11-04 | 0.647 | 160,260 | +0 | 0.02% | 103,700 |
| 2024-11-05 | 2024-11-01 | 0.636 | 160,260 | +0 | 0.02% | 102,000 |
| 2024-11-04 | 2024-10-31 | 0.636 | 160,260 | +0 | 0.02% | 102,000 |
| 2024-11-01 | 2024-10-30 | 0.626 | 160,260 | +0 | 0.02% | 100,300 |
| 2024-10-31 | 2024-10-29 | 0.626 | 160,260 | +0 | 0.02% | 100,300 |
| 2024-10-30 | 2024-10-28 | 0.647 | 160,260 | +0 | 0.02% | 103,700 |
| 2024-10-29 | 2024-10-25 | 0.626 | 160,260 | +0 | 0.02% | 100,300 |
| 2024-10-28 | 2024-10-24 | 0.626 | 160,260 | +0 | 0.02% | 100,300 |
| 2024-10-25 | 2024-10-23 | 0.626 | 160,260 | +0 | 0.02% | 100,300 |
| 2024-10-24 | 2024-10-22 | 0.636 | 160,260 | +0 | 0.02% | 102,000 |
| 2024-10-23 | 2024-10-21 | 0.647 | 160,260 | +0 | 0.02% | 103,700 |
| 2024-10-22 | 2024-10-18 | 0.647 | 160,260 | +0 | 0.02% | 103,700 |
| 2024-10-21 | 2024-10-17 | 0.647 | 160,260 | +0 | 0.02% | 103,700 |
| 2024-10-18 | 2024-10-16 | 0.647 | 160,260 | +0 | 0.02% | 103,700 |
| 2024-10-17 | 2024-10-15 | 0.647 | 160,260 | +0 | 0.02% | 103,700 |
| 2024-10-16 | 2024-10-14 | 0.658 | 160,260 | +0 | 0.02% | 105,400 |
| 2024-10-15 | 2024-10-10 | 0.658 | 160,260 | +0 | 0.02% | 105,400 |
| 2024-10-14 | 2024-10-09 | 0.647 | 160,260 | +0 | 0.02% | 103,700 |
| 2024-10-10 | 2024-10-08 | 0.668 | 160,260 | +0 | 0.02% | 107,100 |
| 2024-10-09 | 2024-10-07 | 0.711 | 160,260 | +0 | 0.02% | 113,900 |
| 2024-10-08 | 2024-10-04 | 0.711 | 160,260 | +0 | 0.02% | 113,900 |
| 2024-10-07 | 2024-10-03 | 0.690 | 160,260 | +0 | 0.02% | 110,500 |
| 2024-10-04 | 2024-10-02 | 0.711 | 160,260 | +0 | 0.02% | 113,926 |
| 2024-10-03 | 2024-09-30 | 0.657 | 160,260 | +2,428 | 0.02% | 105,295 |
| 2024-10-02 | 2024-09-27 | 0.646 | 157,832 | +0 | 0.02% | 102,000 |
| 2024-09-30 | 2024-09-26 | 0.657 | 157,832 | +0 | 0.02% | 103,700 |
| 2024-09-27 | 2024-09-25 | 0.635 | 157,832 | +0 | 0.02% | 100,300 |
| 2024-09-26 | 2024-09-24 | 0.635 | 157,832 | +0 | 0.02% | 100,300 |
| 2024-09-25 | 2024-09-23 | 0.625 | 157,832 | +0 | 0.02% | 98,600 |
| 2024-09-24 | 2024-09-20 | 0.625 | 157,832 | +0 | 0.02% | 98,600 |
| 2024-09-23 | 2024-09-19 | 0.625 | 157,832 | +0 | 0.02% | 98,600 |
| 2024-09-20 | 2024-09-17 | 0.614 | 157,832 | +0 | 0.02% | 96,900 |
| 2024-09-19 | 2024-09-16 | 0.614 | 157,832 | +0 | 0.02% | 96,900 |
| 2024-09-17 | 2024-09-13 | 0.614 | 157,832 | +0 | 0.02% | 96,900 |
| 2024-09-16 | 2024-09-12 | 0.614 | 157,832 | +0 | 0.02% | 96,900 |
| 2024-09-13 | 2024-09-11 | 0.603 | 157,832 | +0 | 0.02% | 95,200 |
| 2024-09-12 | 2024-09-10 | 0.603 | 157,832 | +0 | 0.02% | 95,200 |
| 2024-09-11 | 2024-09-09 | 0.603 | 157,832 | +0 | 0.02% | 95,200 |
| 2024-09-10 | 2024-09-05 | 0.603 | 157,832 | +0 | 0.02% | 95,200 |
| 2024-09-09 | 2024-09-04 | 0.614 | 157,832 | +0 | 0.02% | 96,900 |
| 2024-09-05 | 2024-09-03 | 0.614 | 157,832 | +0 | 0.02% | 96,900 |
| 2024-09-04 | 2024-09-02 | 0.614 | 157,832 | +0 | 0.02% | 96,900 |
| 2024-09-03 | 2024-08-30 | 0.614 | 157,832 | +0 | 0.02% | 96,900 |
| 2024-09-02 | 2024-08-29 | 0.614 | 157,832 | +0 | 0.02% | 96,900 |
| 2024-08-30 | 2024-08-28 | 0.614 | 157,832 | +0 | 0.02% | 96,900 |
| 2024-08-29 | 2024-08-27 | 0.625 | 157,832 | +0 | 0.02% | 98,600 |
| 2024-08-28 | 2024-08-26 | 0.625 | 157,832 | +0 | 0.02% | 98,600 |
| 2024-08-27 | 2024-08-23 | 0.625 | 157,832 | +0 | 0.02% | 98,600 |
| 2024-08-26 | 2024-08-22 | 0.646 | 157,832 | +0 | 0.02% | 102,000 |
| 2024-08-23 | 2024-08-21 | 0.625 | 157,832 | +0 | 0.02% | 98,600 |
| 2024-08-22 | 2024-08-20 | 0.646 | 157,832 | +0 | 0.02% | 102,000 |
| 2024-08-21 | 2024-08-19 | 0.635 | 157,832 | +0 | 0.02% | 100,300 |
| 2024-08-20 | 2024-08-16 | 0.646 | 157,832 | +0 | 0.02% | 102,000 |
| 2024-08-19 | 2024-08-15 | 0.646 | 157,832 | +0 | 0.02% | 102,000 |
| 2024-08-16 | 2024-08-14 | 0.646 | 157,832 | +0 | 0.02% | 102,000 |
| 2024-08-15 | 2024-08-13 | 0.635 | 157,832 | +0 | 0.02% | 100,300 |
| 2024-08-14 | 2024-08-12 | 0.635 | 157,832 | +0 | 0.02% | 100,300 |
| 2024-08-13 | 2024-08-09 | 0.635 | 157,832 | +0 | 0.02% | 100,300 |
| 2024-08-12 | 2024-08-08 | 0.635 | 157,832 | +0 | 0.02% | 100,300 |
| 2024-08-09 | 2024-08-07 | 0.635 | 157,832 | +0 | 0.02% | 100,300 |
| 2024-08-08 | 2024-08-06 | 0.635 | 157,832 | +0 | 0.02% | 100,300 |
| 2024-08-07 | 2024-08-05 | 0.635 | 157,832 | +0 | 0.02% | 100,300 |
| 2024-08-06 | 2024-08-02 | 0.646 | 157,832 | +0 | 0.02% | 102,000 |
| 2024-08-05 | 2024-08-01 | 0.668 | 157,832 | +0 | 0.02% | 105,400 |
| 2024-08-02 | 2024-07-31 | 0.668 | 157,832 | +0 | 0.02% | 105,400 |
| 2024-08-01 | 2024-07-30 | 0.646 | 157,832 | +0 | 0.02% | 102,000 |
| 2024-07-31 | 2024-07-29 | 0.635 | 157,832 | +0 | 0.02% | 100,300 |
| 2024-07-30 | 2024-07-26 | 0.625 | 157,832 | +0 | 0.02% | 98,600 |
| 2024-07-29 | 2024-07-25 | 0.614 | 157,832 | +0 | 0.02% | 96,900 |
| 2024-07-26 | 2024-07-24 | 0.614 | 157,832 | +0 | 0.02% | 96,900 |
| 2024-07-25 | 2024-07-23 | 0.603 | 157,832 | +0 | 0.02% | 95,200 |
| 2024-07-24 | 2024-07-22 | 0.603 | 157,832 | +0 | 0.02% | 95,200 |
| 2024-07-23 | 2024-07-19 | 0.592 | 157,832 | +0 | 0.02% | 93,500 |
| 2024-07-22 | 2024-07-18 | 0.592 | 157,832 | +0 | 0.02% | 93,500 |
| 2024-07-19 | 2024-07-17 | 0.592 | 157,832 | +0 | 0.02% | 93,500 |
| 2024-07-18 | 2024-07-16 | 0.592 | 157,832 | +0 | 0.02% | 93,500 |
| 2024-07-17 | 2024-07-15 | 0.592 | 157,832 | +0 | 0.02% | 93,500 |
| 2024-07-16 | 2024-07-12 | 0.592 | 157,832 | +0 | 0.02% | 93,500 |
| 2024-07-15 | 2024-07-11 | 0.582 | 157,832 | +0 | 0.02% | 91,800 |
| 2024-07-12 | 2024-07-10 | 0.582 | 157,832 | +0 | 0.02% | 91,800 |
| 2024-07-11 | 2024-07-09 | 0.582 | 157,832 | +0 | 0.02% | 91,800 |
| 2024-07-10 | 2024-07-08 | 0.582 | 157,832 | +0 | 0.02% | 91,800 |
| 2024-07-09 | 2024-07-05 | 0.582 | 157,832 | +0 | 0.02% | 91,800 |
| 2024-07-08 | 2024-07-04 | 0.582 | 157,832 | +0 | 0.02% | 91,800 |
| 2024-07-05 | 2024-07-03 | 0.582 | 157,832 | +0 | 0.02% | 91,800 |
| 2024-07-04 | 2024-07-02 | 0.582 | 157,832 | +0 | 0.02% | 91,800 |
| 2024-07-03 | 2024-06-28 | 0.582 | 157,832 | +0 | 0.02% | 91,800 |
| 2024-07-02 | 2024-06-27 | 0.571 | 157,832 | +0 | 0.02% | 90,100 |
| 2024-06-28 | 2024-06-26 | 0.582 | 157,832 | +0 | 0.02% | 91,800 |
| 2024-06-27 | 2024-06-25 | 0.582 | 157,832 | +0 | 0.02% | 91,800 |
| 2024-06-26 | 2024-06-24 | 0.582 | 157,832 | +0 | 0.02% | 91,800 |
| 2024-06-25 | 2024-06-21 | 0.626 | 157,832 | +0 | 0.02% | 98,726 |
| 2024-06-24 | 2024-06-20 | 0.637 | 157,832 | +5,637 | 0.02% | 100,489 |
| 2024-06-21 | 2024-06-19 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2024-06-20 | 2024-06-18 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2024-06-19 | 2024-06-17 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2024-06-18 | 2024-06-14 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2024-06-17 | 2024-06-13 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2024-06-14 | 2024-06-12 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2024-06-13 | 2024-06-11 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2024-06-12 | 2024-06-07 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2024-06-11 | 2024-06-06 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2024-06-07 | 2024-06-05 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2024-06-06 | 2024-06-04 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2024-06-05 | 2024-06-03 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2024-06-04 | 2024-05-31 | 0.626 | 152,195 | +0 | 0.02% | 95,200 |
| 2024-06-03 | 2024-05-30 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2024-05-31 | 2024-05-29 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2024-05-30 | 2024-05-28 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2024-05-29 | 2024-05-27 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2024-05-28 | 2024-05-24 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2024-05-27 | 2024-05-23 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2024-05-24 | 2024-05-22 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2024-05-23 | 2024-05-21 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2024-05-22 | 2024-05-20 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2024-05-21 | 2024-05-17 | 0.626 | 152,195 | +0 | 0.02% | 95,200 |
| 2024-05-20 | 2024-05-16 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2024-05-17 | 2024-05-14 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2024-05-16 | 2024-05-13 | 0.648 | 152,195 | +0 | 0.02% | 98,600 |
| 2024-05-14 | 2024-05-10 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2024-05-13 | 2024-05-09 | 0.626 | 152,195 | +0 | 0.02% | 95,200 |
| 2024-05-10 | 2024-05-08 | 0.626 | 152,195 | +0 | 0.02% | 95,200 |
| 2024-05-09 | 2024-05-07 | 0.626 | 152,195 | +0 | 0.02% | 95,200 |
| 2024-05-08 | 2024-05-06 | 0.626 | 152,195 | +0 | 0.02% | 95,200 |
| 2024-05-07 | 2024-05-03 | 0.626 | 152,195 | +0 | 0.02% | 95,200 |
| 2024-05-06 | 2024-05-02 | 0.614 | 152,195 | +0 | 0.02% | 93,500 |
| 2024-05-03 | 2024-04-30 | 0.603 | 152,195 | +0 | 0.02% | 91,800 |
| 2024-05-02 | 2024-04-29 | 0.603 | 152,195 | +0 | 0.02% | 91,800 |
| 2024-04-30 | 2024-04-26 | 0.592 | 152,195 | +0 | 0.02% | 90,100 |
| 2024-04-29 | 2024-04-25 | 0.592 | 152,195 | +0 | 0.02% | 90,100 |
| 2024-04-26 | 2024-04-24 | 0.592 | 152,195 | +0 | 0.02% | 90,100 |
| 2024-04-25 | 2024-04-23 | 0.581 | 152,195 | +0 | 0.02% | 88,400 |
| 2024-04-24 | 2024-04-22 | 0.581 | 152,195 | +0 | 0.02% | 88,400 |
| 2024-04-23 | 2024-04-19 | 0.592 | 152,195 | +0 | 0.02% | 90,100 |
| 2024-04-22 | 2024-04-18 | 0.592 | 152,195 | +0 | 0.02% | 90,100 |
| 2024-04-19 | 2024-04-17 | 0.592 | 152,195 | +0 | 0.02% | 90,100 |
| 2024-04-18 | 2024-04-16 | 0.592 | 152,195 | +0 | 0.02% | 90,100 |
| 2024-04-17 | 2024-04-15 | 0.603 | 152,195 | +0 | 0.02% | 91,800 |
| 2024-04-16 | 2024-04-12 | 0.603 | 152,195 | +0 | 0.02% | 91,800 |
| 2024-04-15 | 2024-04-11 | 0.603 | 152,195 | +0 | 0.02% | 91,800 |
| 2024-04-12 | 2024-04-10 | 0.626 | 152,195 | +0 | 0.02% | 95,200 |
| 2024-04-11 | 2024-04-09 | 0.626 | 152,195 | +0 | 0.02% | 95,200 |
| 2024-04-10 | 2024-04-08 | 0.626 | 152,195 | +0 | 0.02% | 95,200 |
| 2024-04-09 | 2024-04-05 | 0.626 | 152,195 | +0 | 0.02% | 95,200 |
| 2024-04-08 | 2024-04-03 | 0.626 | 152,195 | +0 | 0.02% | 95,200 |
| 2024-04-05 | 2024-04-02 | 0.626 | 152,195 | +0 | 0.02% | 95,200 |
| 2024-04-03 | 2024-03-28 | 0.603 | 152,195 | +0 | 0.02% | 91,800 |
| 2024-04-02 | 2024-03-27 | 0.603 | 152,195 | +0 | 0.02% | 91,800 |
| 2024-03-28 | 2024-03-26 | 0.592 | 152,195 | +0 | 0.02% | 90,100 |
| 2024-03-27 | 2024-03-25 | 0.603 | 152,195 | +0 | 0.02% | 91,800 |
| 2024-03-26 | 2024-03-22 | 0.603 | 152,195 | +0 | 0.02% | 91,800 |
| 2024-03-25 | 2024-03-21 | 0.603 | 152,195 | +0 | 0.02% | 91,800 |
| 2024-03-22 | 2024-03-20 | 0.603 | 152,195 | +0 | 0.02% | 91,800 |
| 2024-03-21 | 2024-03-19 | 0.614 | 152,195 | +0 | 0.02% | 93,500 |
| 2024-03-20 | 2024-03-18 | 0.614 | 152,195 | +0 | 0.02% | 93,500 |
| 2024-03-19 | 2024-03-15 | 0.614 | 152,195 | +0 | 0.02% | 93,500 |
| 2024-03-18 | 2024-03-14 | 0.614 | 152,195 | +0 | 0.02% | 93,500 |
| 2024-03-15 | 2024-03-13 | 0.614 | 152,195 | +0 | 0.02% | 93,500 |
| 2024-03-14 | 2024-03-12 | 0.614 | 152,195 | +0 | 0.02% | 93,500 |
| 2024-03-13 | 2024-03-11 | 0.614 | 152,195 | +0 | 0.02% | 93,500 |
| 2024-03-12 | 2024-03-08 | 0.614 | 152,195 | +0 | 0.02% | 93,500 |
| 2024-03-11 | 2024-03-07 | 0.614 | 152,195 | +0 | 0.02% | 93,500 |
| 2024-03-08 | 2024-03-06 | 0.614 | 152,195 | +0 | 0.02% | 93,500 |
| 2024-03-07 | 2024-03-05 | 0.614 | 152,195 | +0 | 0.02% | 93,500 |
| 2024-03-06 | 2024-03-04 | 0.626 | 152,195 | +0 | 0.02% | 95,200 |
| 2024-03-05 | 2024-03-01 | 0.626 | 152,195 | +0 | 0.02% | 95,200 |
| 2024-03-04 | 2024-02-29 | 0.626 | 152,195 | +0 | 0.02% | 95,200 |
| 2024-03-01 | 2024-02-28 | 0.626 | 152,195 | +0 | 0.02% | 95,200 |
| 2024-02-29 | 2024-02-27 | 0.614 | 152,195 | +0 | 0.02% | 93,500 |
| 2024-02-28 | 2024-02-26 | 0.626 | 152,195 | +0 | 0.02% | 95,200 |
| 2024-02-27 | 2024-02-23 | 0.626 | 152,195 | +0 | 0.02% | 95,200 |
| 2024-02-26 | 2024-02-22 | 0.626 | 152,195 | +0 | 0.02% | 95,200 |
| 2024-02-23 | 2024-02-21 | 0.626 | 152,195 | +0 | 0.02% | 95,200 |
| 2024-02-22 | 2024-02-20 | 0.626 | 152,195 | +0 | 0.02% | 95,200 |
| 2024-02-21 | 2024-02-19 | 0.603 | 152,195 | +0 | 0.02% | 91,800 |
| 2024-02-20 | 2024-02-16 | 0.603 | 152,195 | +0 | 0.02% | 91,800 |
| 2024-02-19 | 2024-02-15 | 0.603 | 152,195 | +0 | 0.02% | 91,800 |
| 2024-02-16 | 2024-02-14 | 0.603 | 152,195 | +0 | 0.02% | 91,800 |
| 2024-02-15 | 2024-02-09 | 0.603 | 152,195 | +0 | 0.02% | 91,800 |
| 2024-02-14 | 2024-02-07 | 0.603 | 152,195 | +0 | 0.02% | 91,800 |
| 2024-02-08 | 2024-02-06 | 0.603 | 152,195 | +0 | 0.02% | 91,800 |
| 2024-02-07 | 2024-02-05 | 0.614 | 152,195 | +0 | 0.02% | 93,500 |
| 2024-02-06 | 2024-02-02 | 0.614 | 152,195 | +0 | 0.02% | 93,500 |
| 2024-02-05 | 2024-02-01 | 0.614 | 152,195 | +0 | 0.02% | 93,500 |
| 2024-02-02 | 2024-01-31 | 0.614 | 152,195 | +0 | 0.02% | 93,500 |
| 2024-02-01 | 2024-01-30 | 0.614 | 152,195 | +0 | 0.02% | 93,500 |
| 2024-01-31 | 2024-01-29 | 0.626 | 152,195 | +0 | 0.02% | 95,200 |
| 2024-01-30 | 2024-01-26 | 0.614 | 152,195 | +0 | 0.02% | 93,500 |
| 2024-01-29 | 2024-01-25 | 0.614 | 152,195 | +0 | 0.02% | 93,500 |
| 2024-01-26 | 2024-01-24 | 0.614 | 152,195 | +0 | 0.02% | 93,500 |
| 2024-01-25 | 2024-01-23 | 0.614 | 152,195 | +0 | 0.02% | 93,500 |
| 2024-01-24 | 2024-01-22 | 0.614 | 152,195 | +0 | 0.02% | 93,500 |
| 2024-01-23 | 2024-01-19 | 0.626 | 152,195 | +0 | 0.02% | 95,200 |
| 2024-01-22 | 2024-01-18 | 0.626 | 152,195 | +0 | 0.02% | 95,200 |
| 2024-01-19 | 2024-01-17 | 0.614 | 152,195 | +0 | 0.02% | 93,500 |
| 2024-01-18 | 2024-01-16 | 0.626 | 152,195 | +0 | 0.02% | 95,200 |
| 2024-01-17 | 2024-01-15 | 0.626 | 152,195 | +0 | 0.02% | 95,200 |
| 2024-01-16 | 2024-01-12 | 0.626 | 152,195 | +0 | 0.02% | 95,200 |
| 2024-01-15 | 2024-01-11 | 0.626 | 152,195 | +0 | 0.02% | 95,200 |
| 2024-01-12 | 2024-01-10 | 0.626 | 152,195 | +0 | 0.02% | 95,200 |
| 2024-01-11 | 2024-01-09 | 0.626 | 152,195 | +0 | 0.02% | 95,200 |
| 2024-01-10 | 2024-01-08 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2024-01-09 | 2024-01-05 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2024-01-08 | 2024-01-04 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2024-01-05 | 2024-01-03 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2024-01-04 | 2024-01-02 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2024-01-03 | 2023-12-29 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2024-01-02 | 2023-12-28 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2023-12-29 | 2023-12-27 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2023-12-28 | 2023-12-22 | 0.626 | 152,195 | +0 | 0.02% | 95,200 |
| 2023-12-27 | 2023-12-21 | 0.626 | 152,195 | +0 | 0.02% | 95,200 |
| 2023-12-22 | 2023-12-20 | 0.626 | 152,195 | +0 | 0.02% | 95,200 |
| 2023-12-21 | 2023-12-19 | 0.626 | 152,195 | +0 | 0.02% | 95,200 |
| 2023-12-20 | 2023-12-18 | 0.626 | 152,195 | +0 | 0.02% | 95,200 |
| 2023-12-19 | 2023-12-15 | 0.626 | 152,195 | +0 | 0.02% | 95,200 |
| 2023-12-18 | 2023-12-14 | 0.626 | 152,195 | +0 | 0.02% | 95,200 |
| 2023-12-15 | 2023-12-13 | 0.626 | 152,195 | +0 | 0.02% | 95,200 |
| 2023-12-14 | 2023-12-12 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2023-12-13 | 2023-12-11 | 0.626 | 152,195 | +0 | 0.02% | 95,200 |
| 2023-12-12 | 2023-12-08 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2023-12-11 | 2023-12-07 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2023-12-08 | 2023-12-06 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2023-12-07 | 2023-12-05 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2023-12-06 | 2023-12-04 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2023-12-05 | 2023-12-01 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2023-12-04 | 2023-11-30 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2023-12-01 | 2023-11-29 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2023-11-30 | 2023-11-28 | 0.659 | 152,195 | +0 | 0.02% | 100,300 |
| 2023-11-29 | 2023-11-27 | 0.659 | 152,195 | +0 | 0.02% | 100,300 |
| 2023-11-28 | 2023-11-24 | 0.659 | 152,195 | +0 | 0.02% | 100,300 |
| 2023-11-27 | 2023-11-23 | 0.659 | 152,195 | +0 | 0.02% | 100,300 |
| 2023-11-24 | 2023-11-22 | 0.659 | 152,195 | +0 | 0.02% | 100,300 |
| 2023-11-23 | 2023-11-21 | 0.659 | 152,195 | +0 | 0.02% | 100,300 |
| 2023-11-22 | 2023-11-20 | 0.659 | 152,195 | +0 | 0.02% | 100,300 |
| 2023-11-21 | 2023-11-17 | 0.659 | 152,195 | +0 | 0.02% | 100,300 |
| 2023-11-20 | 2023-11-16 | 0.659 | 152,195 | +0 | 0.02% | 100,300 |
| 2023-11-17 | 2023-11-15 | 0.659 | 152,195 | +0 | 0.02% | 100,300 |
| 2023-11-16 | 2023-11-14 | 0.659 | 152,195 | +0 | 0.02% | 100,300 |
| 2023-11-15 | 2023-11-13 | 0.659 | 152,195 | +0 | 0.02% | 100,300 |
| 2023-11-14 | 2023-11-10 | 0.659 | 152,195 | +0 | 0.02% | 100,300 |
| 2023-11-13 | 2023-11-09 | 0.659 | 152,195 | +0 | 0.02% | 100,300 |
| 2023-11-10 | 2023-11-08 | 0.659 | 152,195 | +0 | 0.02% | 100,300 |
| 2023-11-09 | 2023-11-07 | 0.659 | 152,195 | +0 | 0.02% | 100,300 |
| 2023-11-08 | 2023-11-06 | 0.648 | 152,195 | +0 | 0.02% | 98,600 |
| 2023-11-07 | 2023-11-03 | 0.648 | 152,195 | +0 | 0.02% | 98,600 |
| 2023-11-06 | 2023-11-02 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2023-11-03 | 2023-11-01 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2023-11-02 | 2023-10-31 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2023-11-01 | 2023-10-30 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2023-10-31 | 2023-10-27 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2023-10-30 | 2023-10-26 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2023-10-27 | 2023-10-25 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2023-10-26 | 2023-10-24 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2023-10-25 | 2023-10-20 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2023-10-24 | 2023-10-19 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2023-10-20 | 2023-10-18 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2023-10-19 | 2023-10-17 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2023-10-18 | 2023-10-16 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2023-10-17 | 2023-10-13 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2023-10-16 | 2023-10-12 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2023-10-13 | 2023-10-11 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2023-10-12 | 2023-10-10 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2023-10-11 | 2023-10-09 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2023-10-10 | 2023-10-06 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2023-10-09 | 2023-10-05 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2023-10-06 | 2023-10-04 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2023-10-05 | 2023-10-03 | 0.637 | 152,195 | +0 | 0.02% | 96,900 |
| 2023-10-04 | 2023-09-29 | 0.670 | 152,195 | +0 | 0.02% | 102,029 |
| 2023-10-03 | 2023-09-28 | 0.670 | 152,195 | +2,579 | 0.02% | 102,029 |
| 2023-09-29 | 2023-09-27 | 0.670 | 149,616 | +0 | 0.02% | 100,300 |
| 2023-09-28 | 2023-09-26 | 0.670 | 149,616 | +0 | 0.02% | 100,300 |
| 2023-09-27 | 2023-09-25 | 0.670 | 149,616 | +0 | 0.02% | 100,300 |
| 2023-09-26 | 2023-09-22 | 0.670 | 149,616 | +0 | 0.02% | 100,300 |
| 2023-09-25 | 2023-09-21 | 0.670 | 149,616 | +0 | 0.02% | 100,300 |
| 2023-09-22 | 2023-09-20 | 0.659 | 149,616 | +0 | 0.02% | 98,600 |
| 2023-09-21 | 2023-09-19 | 0.670 | 149,616 | +0 | 0.02% | 100,300 |
| 2023-09-20 | 2023-09-18 | 0.670 | 149,616 | +0 | 0.02% | 100,300 |
| 2023-09-19 | 2023-09-15 | 0.670 | 149,616 | +0 | 0.02% | 100,300 |
| 2023-09-18 | 2023-09-14 | 0.670 | 149,616 | +0 | 0.02% | 100,300 |
| 2023-09-15 | 2023-09-13 | 0.670 | 149,616 | +0 | 0.02% | 100,300 |
| 2023-09-14 | 2023-09-12 | 0.670 | 149,616 | +0 | 0.02% | 100,300 |
| 2023-09-13 | 2023-09-11 | 0.670 | 149,616 | +0 | 0.02% | 100,300 |
| 2023-09-12 | 2023-09-07 | 0.670 | 149,616 | +0 | 0.02% | 100,300 |
| 2023-09-11 | 2023-09-06 | 0.670 | 149,616 | +0 | 0.02% | 100,300 |
| 2023-09-07 | 2023-09-05 | 0.670 | 149,616 | +0 | 0.02% | 100,300 |
| 2023-09-06 | 2023-09-04 | 0.670 | 149,616 | +0 | 0.02% | 100,300 |
| 2023-09-05 | 2023-08-31 | 0.670 | 149,616 | +0 | 0.02% | 100,300 |
| 2023-09-04 | 2023-08-30 | 0.682 | 149,616 | +0 | 0.02% | 102,000 |
| 2023-08-31 | 2023-08-29 | 0.670 | 149,616 | +0 | 0.02% | 100,300 |
| 2023-08-30 | 2023-08-28 | 0.670 | 149,616 | +0 | 0.02% | 100,300 |
| 2023-08-29 | 2023-08-25 | 0.659 | 149,616 | +0 | 0.02% | 98,600 |
| 2023-08-28 | 2023-08-24 | 0.659 | 149,616 | +0 | 0.02% | 98,600 |
| 2023-08-25 | 2023-08-23 | 0.659 | 149,616 | +0 | 0.02% | 98,600 |
| 2023-08-24 | 2023-08-22 | 0.648 | 149,616 | +0 | 0.02% | 96,900 |
| 2023-08-23 | 2023-08-21 | 0.636 | 149,616 | +0 | 0.02% | 95,200 |
| 2023-08-22 | 2023-08-18 | 0.659 | 149,616 | +0 | 0.02% | 98,600 |
| 2023-08-21 | 2023-08-17 | 0.659 | 149,616 | +0 | 0.02% | 98,600 |
| 2023-08-18 | 2023-08-16 | 0.659 | 149,616 | +0 | 0.02% | 98,600 |
| 2023-08-17 | 2023-08-15 | 0.659 | 149,616 | +0 | 0.02% | 98,600 |
| 2023-08-16 | 2023-08-14 | 0.670 | 149,616 | +0 | 0.02% | 100,300 |
| 2023-08-15 | 2023-08-11 | 0.670 | 149,616 | +0 | 0.02% | 100,300 |
| 2023-08-14 | 2023-08-10 | 0.659 | 149,616 | +0 | 0.02% | 98,600 |
| 2023-08-11 | 2023-08-09 | 0.670 | 149,616 | +0 | 0.02% | 100,300 |
| 2023-08-10 | 2023-08-08 | 0.659 | 149,616 | +0 | 0.02% | 98,600 |
| 2023-08-09 | 2023-08-07 | 0.670 | 149,616 | +0 | 0.02% | 100,300 |
| 2023-08-08 | 2023-08-04 | 0.670 | 149,616 | +0 | 0.02% | 100,300 |
| 2023-08-07 | 2023-08-03 | 0.670 | 149,616 | +0 | 0.02% | 100,300 |
| 2023-08-04 | 2023-08-02 | 0.682 | 149,616 | +0 | 0.02% | 102,000 |
| 2023-08-03 | 2023-08-01 | 0.682 | 149,616 | +0 | 0.02% | 102,000 |
| 2023-08-02 | 2023-07-31 | 0.693 | 149,616 | +0 | 0.02% | 103,700 |
| 2023-08-01 | 2023-07-28 | 0.693 | 149,616 | +0 | 0.02% | 103,700 |
| 2023-07-31 | 2023-07-27 | 0.670 | 149,616 | +0 | 0.02% | 100,300 |
| 2023-07-28 | 2023-07-26 | 0.670 | 149,616 | +0 | 0.02% | 100,300 |
| 2023-07-27 | 2023-07-25 | 0.670 | 149,616 | +0 | 0.02% | 100,300 |
| 2023-07-26 | 2023-07-24 | 0.648 | 149,616 | +0 | 0.02% | 96,900 |
| 2023-07-25 | 2023-07-21 | 0.682 | 149,616 | +0 | 0.02% | 102,000 |
| 2023-07-24 | 2023-07-20 | 0.682 | 149,616 | +0 | 0.02% | 102,000 |
| 2023-07-21 | 2023-07-19 | 0.682 | 149,616 | +0 | 0.02% | 102,000 |
| 2023-07-20 | 2023-07-18 | 0.682 | 149,616 | +0 | 0.02% | 102,000 |
| 2023-07-19 | 2023-07-14 | 0.682 | 149,616 | +0 | 0.02% | 102,000 |
| 2023-07-18 | 2023-07-13 | 0.704 | 149,616 | +0 | 0.02% | 105,400 |
| 2023-07-14 | 2023-07-12 | 0.704 | 149,616 | +0 | 0.02% | 105,400 |
| 2023-07-13 | 2023-07-11 | 0.704 | 149,616 | +0 | 0.02% | 105,400 |
| 2023-07-12 | 2023-07-10 | 0.704 | 149,616 | +0 | 0.02% | 105,400 |
| 2023-07-11 | 2023-07-07 | 0.693 | 149,616 | +0 | 0.02% | 103,700 |
| 2023-07-10 | 2023-07-06 | 0.704 | 149,616 | +0 | 0.02% | 105,400 |
| 2023-07-07 | 2023-07-05 | 0.704 | 149,616 | +0 | 0.02% | 105,400 |
| 2023-07-06 | 2023-07-04 | 0.704 | 149,616 | +0 | 0.02% | 105,400 |
| 2023-07-05 | 2023-07-03 | 0.704 | 149,616 | +0 | 0.02% | 105,400 |
| 2023-07-04 | 2023-06-30 | 0.704 | 149,616 | +0 | 0.02% | 105,400 |
| 2023-07-03 | 2023-06-29 | 0.704 | 149,616 | +0 | 0.02% | 105,400 |
| 2023-06-30 | 2023-06-28 | 0.704 | 149,616 | +0 | 0.02% | 105,400 |
| 2023-06-29 | 2023-06-27 | 0.716 | 149,616 | +0 | 0.02% | 107,100 |
| 2023-06-28 | 2023-06-26 | 0.704 | 149,616 | +0 | 0.02% | 105,400 |
| 2023-06-27 | 2023-06-23 | 0.704 | 149,616 | +0 | 0.02% | 105,400 |
| 2023-06-26 | 2023-06-21 | 0.716 | 149,616 | +0 | 0.02% | 107,100 |
| 2023-06-23 | 2023-06-20 | 0.727 | 149,616 | +0 | 0.02% | 108,800 |
| 2023-06-21 | 2023-06-19 | 0.751 | 149,616 | +0 | 0.02% | 112,310 |
| 2023-06-20 | 2023-06-16 | 0.739 | 149,616 | +4,676 | 0.02% | 110,555 |
| 2023-06-19 | 2023-06-15 | 0.751 | 144,940 | +0 | 0.02% | 108,800 |
| 2023-06-16 | 2023-06-14 | 0.739 | 144,940 | +0 | 0.02% | 107,100 |
| 2023-06-15 | 2023-06-13 | 0.727 | 144,940 | +0 | 0.02% | 105,400 |
| 2023-06-14 | 2023-06-12 | 0.727 | 144,940 | +0 | 0.02% | 105,400 |
| 2023-06-13 | 2023-06-09 | 0.751 | 144,940 | +0 | 0.02% | 108,800 |
| 2023-06-12 | 2023-06-08 | 0.751 | 144,940 | +0 | 0.02% | 108,800 |
| 2023-06-09 | 2023-06-07 | 0.751 | 144,940 | +0 | 0.02% | 108,800 |
| 2023-06-08 | 2023-06-06 | 0.751 | 144,940 | +0 | 0.02% | 108,800 |
| 2023-06-07 | 2023-06-05 | 0.762 | 144,940 | +0 | 0.02% | 110,500 |
| 2023-06-06 | 2023-06-02 | 0.751 | 144,940 | +0 | 0.02% | 108,800 |
| 2023-06-05 | 2023-06-01 | 0.727 | 144,940 | +0 | 0.02% | 105,400 |
| 2023-06-02 | 2023-05-31 | 0.715 | 144,940 | +0 | 0.02% | 103,700 |
| 2023-06-01 | 2023-05-30 | 0.727 | 144,940 | +0 | 0.02% | 105,400 |
| 2023-05-31 | 2023-05-29 | 0.739 | 144,940 | +0 | 0.02% | 107,100 |
| 2023-05-30 | 2023-05-25 | 0.739 | 144,940 | +0 | 0.02% | 107,100 |
| 2023-05-29 | 2023-05-24 | 0.739 | 144,940 | +0 | 0.02% | 107,100 |
| 2023-05-25 | 2023-05-23 | 0.727 | 144,940 | +0 | 0.02% | 105,400 |
| 2023-05-24 | 2023-05-22 | 0.739 | 144,940 | +0 | 0.02% | 107,100 |
| 2023-05-23 | 2023-05-19 | 0.715 | 144,940 | +0 | 0.02% | 103,700 |
| 2023-05-22 | 2023-05-18 | 0.751 | 144,940 | +0 | 0.02% | 108,800 |
| 2023-05-19 | 2023-05-17 | 0.751 | 144,940 | +0 | 0.02% | 108,800 |
| 2023-05-18 | 2023-05-16 | 0.762 | 144,940 | +0 | 0.02% | 110,500 |
| 2023-05-17 | 2023-05-15 | 0.762 | 144,940 | +0 | 0.02% | 110,500 |
| 2023-05-16 | 2023-05-12 | 0.762 | 144,940 | +0 | 0.02% | 110,500 |
| 2023-05-15 | 2023-05-11 | 0.774 | 144,940 | +0 | 0.02% | 112,200 |
| 2023-05-12 | 2023-05-10 | 0.774 | 144,940 | +0 | 0.02% | 112,200 |
| 2023-05-11 | 2023-05-09 | 0.774 | 144,940 | +0 | 0.02% | 112,200 |
| 2023-05-10 | 2023-05-08 | 0.798 | 144,940 | +0 | 0.02% | 115,600 |
| 2023-05-09 | 2023-05-05 | 0.786 | 144,940 | +0 | 0.02% | 113,900 |
| 2023-05-08 | 2023-05-04 | 0.786 | 144,940 | +0 | 0.02% | 113,900 |
| 2023-05-05 | 2023-05-03 | 0.774 | 144,940 | +0 | 0.02% | 112,200 |
| 2023-05-04 | 2023-05-02 | 0.774 | 144,940 | +0 | 0.02% | 112,200 |
| 2023-05-03 | 2023-04-28 | 0.786 | 144,940 | +0 | 0.02% | 113,900 |
| 2023-05-02 | 2023-04-27 | 0.798 | 144,940 | +0 | 0.02% | 115,600 |
| 2023-04-28 | 2023-04-26 | 0.798 | 144,940 | +0 | 0.02% | 115,600 |
| 2023-04-27 | 2023-04-25 | 0.798 | 144,940 | +0 | 0.02% | 115,600 |
| 2023-04-26 | 2023-04-24 | 0.798 | 144,940 | +0 | 0.02% | 115,600 |
| 2023-04-25 | 2023-04-21 | 0.798 | 144,940 | +0 | 0.02% | 115,600 |
| 2023-04-24 | 2023-04-20 | 0.798 | 144,940 | +0 | 0.02% | 115,600 |
| 2023-04-21 | 2023-04-19 | 0.786 | 144,940 | +0 | 0.02% | 113,900 |
| 2023-04-20 | 2023-04-18 | 0.798 | 144,940 | +0 | 0.02% | 115,600 |
| 2023-04-19 | 2023-04-17 | 0.786 | 144,940 | +0 | 0.02% | 113,900 |
| 2023-04-18 | 2023-04-14 | 0.774 | 144,940 | +0 | 0.02% | 112,200 |
| 2023-04-17 | 2023-04-13 | 0.762 | 144,940 | +0 | 0.02% | 110,500 |
| 2023-04-14 | 2023-04-12 | 0.786 | 144,940 | +0 | 0.02% | 113,900 |
| 2023-04-13 | 2023-04-11 | 0.798 | 144,940 | +0 | 0.02% | 115,600 |
| 2023-04-12 | 2023-04-06 | 0.774 | 144,940 | +0 | 0.02% | 112,200 |
| 2023-04-11 | 2023-04-04 | 0.774 | 144,940 | +0 | 0.02% | 112,200 |
| 2023-04-06 | 2023-04-03 | 0.774 | 144,940 | +0 | 0.02% | 112,200 |
| 2023-04-04 | 2023-03-31 | 0.774 | 144,940 | +0 | 0.02% | 112,200 |
| 2023-04-03 | 2023-03-30 | 0.762 | 144,940 | +0 | 0.02% | 110,500 |
| 2023-03-31 | 2023-03-29 | 0.762 | 144,940 | +0 | 0.02% | 110,500 |
| 2023-03-30 | 2023-03-28 | 0.762 | 144,940 | +0 | 0.02% | 110,500 |
| 2023-03-29 | 2023-03-27 | 0.751 | 144,940 | +0 | 0.02% | 108,800 |
| 2023-03-28 | 2023-03-24 | 0.762 | 144,940 | +0 | 0.02% | 110,500 |
| 2023-03-27 | 2023-03-23 | 0.762 | 144,940 | +0 | 0.02% | 110,500 |
| 2023-03-24 | 2023-03-22 | 0.751 | 144,940 | +0 | 0.02% | 108,800 |
| 2023-03-23 | 2023-03-21 | 0.739 | 144,940 | +0 | 0.02% | 107,100 |
| 2023-03-22 | 2023-03-20 | 0.751 | 144,940 | +0 | 0.02% | 108,800 |
| 2023-03-21 | 2023-03-17 | 0.762 | 144,940 | +0 | 0.02% | 110,500 |
| 2023-03-20 | 2023-03-16 | 0.762 | 144,940 | +0 | 0.02% | 110,500 |
| 2023-03-17 | 2023-03-15 | 0.774 | 144,940 | +0 | 0.02% | 112,200 |
| 2023-03-16 | 2023-03-14 | 0.762 | 144,940 | +0 | 0.02% | 110,500 |
| 2023-03-15 | 2023-03-13 | 0.762 | 144,940 | +0 | 0.02% | 110,500 |
| 2023-03-14 | 2023-03-10 | 0.774 | 144,940 | +0 | 0.02% | 112,200 |
| 2023-03-13 | 2023-03-09 | 0.786 | 144,940 | +0 | 0.02% | 113,900 |
| 2023-03-10 | 2023-03-08 | 0.786 | 144,940 | +0 | 0.02% | 113,900 |
| 2023-03-09 | 2023-03-07 | 0.762 | 144,940 | +0 | 0.02% | 110,500 |
| 2023-03-08 | 2023-03-06 | 0.762 | 144,940 | +0 | 0.02% | 110,500 |
| 2023-03-07 | 2023-03-03 | 0.762 | 144,940 | +0 | 0.02% | 110,500 |
| 2023-03-06 | 2023-03-02 | 0.762 | 144,940 | +0 | 0.02% | 110,500 |
| 2023-03-03 | 2023-03-01 | 0.762 | 144,940 | +0 | 0.02% | 110,500 |
| 2023-03-02 | 2023-02-28 | 0.762 | 144,940 | +0 | 0.02% | 110,500 |
| 2023-03-01 | 2023-02-27 | 0.762 | 144,940 | +0 | 0.02% | 110,500 |
| 2023-02-28 | 2023-02-24 | 0.762 | 144,940 | +0 | 0.02% | 110,500 |
| 2023-02-27 | 2023-02-23 | 0.762 | 144,940 | +0 | 0.02% | 110,500 |
| 2023-02-24 | 2023-02-22 | 0.762 | 144,940 | +0 | 0.02% | 110,500 |
| 2023-02-23 | 2023-02-21 | 0.762 | 144,940 | +0 | 0.02% | 110,500 |
| 2023-02-22 | 2023-02-20 | 0.774 | 144,940 | +0 | 0.02% | 112,200 |
| 2023-02-21 | 2023-02-17 | 0.774 | 144,940 | +0 | 0.02% | 112,200 |
| 2023-02-20 | 2023-02-16 | 0.762 | 144,940 | +0 | 0.02% | 110,500 |
| 2023-02-17 | 2023-02-15 | 0.774 | 144,940 | +0 | 0.02% | 112,200 |
| 2023-02-16 | 2023-02-14 | 0.774 | 144,940 | +0 | 0.02% | 112,200 |
| 2023-02-15 | 2023-02-13 | 0.774 | 144,940 | +0 | 0.02% | 112,200 |
| 2023-02-14 | 2023-02-10 | 0.762 | 144,940 | +0 | 0.02% | 110,500 |
| 2023-02-13 | 2023-02-09 | 0.798 | 144,940 | +0 | 0.02% | 115,600 |
| 2023-02-10 | 2023-02-08 | 0.762 | 144,940 | +0 | 0.02% | 110,500 |
| 2023-02-09 | 2023-02-07 | 0.751 | 144,940 | +0 | 0.02% | 108,800 |
| 2023-02-08 | 2023-02-06 | 0.762 | 144,940 | +0 | 0.02% | 110,500 |
| 2023-02-07 | 2023-02-03 | 0.762 | 144,940 | +0 | 0.02% | 110,500 |
| 2023-02-06 | 2023-02-02 | 0.751 | 144,940 | +0 | 0.02% | 108,800 |
| 2023-02-03 | 2023-02-01 | 0.751 | 144,940 | +0 | 0.02% | 108,800 |
| 2023-02-02 | 2023-01-31 | 0.751 | 144,940 | +0 | 0.02% | 108,800 |
| 2023-02-01 | 2023-01-30 | 0.751 | 144,940 | +0 | 0.02% | 108,800 |
| 2023-01-31 | 2023-01-27 | 0.751 | 144,940 | +0 | 0.02% | 108,800 |
| 2023-01-30 | 2023-01-26 | 0.762 | 144,940 | +0 | 0.02% | 110,500 |
| 2023-01-27 | 2023-01-20 | 0.751 | 144,940 | +0 | 0.02% | 108,800 |
| 2023-01-26 | 2023-01-19 | 0.751 | 144,940 | +0 | 0.02% | 108,800 |
| 2023-01-20 | 2023-01-18 | 0.751 | 144,940 | +0 | 0.02% | 108,800 |
| 2023-01-19 | 2023-01-17 | 0.751 | 144,940 | +0 | 0.02% | 108,800 |
| 2023-01-18 | 2023-01-16 | 0.739 | 144,940 | +0 | 0.02% | 107,100 |
| 2023-01-17 | 2023-01-13 | 0.751 | 144,940 | +0 | 0.02% | 108,800 |
| 2023-01-16 | 2023-01-12 | 0.751 | 144,940 | +0 | 0.02% | 108,800 |
| 2023-01-13 | 2023-01-11 | 0.751 | 144,940 | +0 | 0.02% | 108,800 |
| 2023-01-12 | 2023-01-10 | 0.751 | 144,940 | +0 | 0.02% | 108,800 |
| 2023-01-11 | 2023-01-09 | 0.751 | 144,940 | +0 | 0.02% | 108,800 |
| 2023-01-10 | 2023-01-06 | 0.762 | 144,940 | +0 | 0.02% | 110,500 |
| 2023-01-09 | 2023-01-05 | 0.751 | 144,940 | +0 | 0.02% | 108,800 |
| 2023-01-06 | 2023-01-04 | 0.762 | 144,940 | +0 | 0.02% | 110,500 |
| 2023-01-05 | 2023-01-03 | 0.739 | 144,940 | +0 | 0.02% | 107,100 |
| 2023-01-04 | 2022-12-30 | 0.727 | 144,940 | +0 | 0.02% | 105,400 |
| 2023-01-03 | 2022-12-29 | 0.762 | 144,940 | +0 | 0.02% | 110,500 |
| 2022-12-30 | 2022-12-28 | 0.751 | 144,940 | +0 | 0.02% | 108,800 |
| 2022-12-29 | 2022-12-23 | 0.715 | 144,940 | +0 | 0.02% | 103,700 |
| 2022-12-28 | 2022-12-22 | 0.727 | 144,940 | +0 | 0.02% | 105,400 |
| 2022-12-23 | 2022-12-21 | 0.727 | 144,940 | +0 | 0.02% | 105,400 |
| 2022-12-22 | 2022-12-20 | 0.727 | 144,940 | +0 | 0.02% | 105,400 |
| 2022-12-21 | 2022-12-19 | 0.727 | 144,940 | +0 | 0.02% | 105,400 |
| 2022-12-20 | 2022-12-16 | 0.739 | 144,940 | +0 | 0.02% | 107,100 |
| 2022-12-19 | 2022-12-15 | 0.739 | 144,940 | +0 | 0.02% | 107,100 |
| 2022-12-16 | 2022-12-14 | 0.727 | 144,940 | +0 | 0.02% | 105,400 |
| 2022-12-15 | 2022-12-13 | 0.727 | 144,940 | +0 | 0.02% | 105,400 |
| 2022-12-14 | 2022-12-12 | 0.727 | 144,940 | +0 | 0.02% | 105,400 |
| 2022-12-13 | 2022-12-09 | 0.727 | 144,940 | +0 | 0.02% | 105,400 |
| 2022-12-12 | 2022-12-08 | 0.739 | 144,940 | +0 | 0.02% | 107,100 |
| 2022-12-09 | 2022-12-07 | 0.715 | 144,940 | +0 | 0.02% | 103,700 |
| 2022-12-08 | 2022-12-06 | 0.739 | 144,940 | +0 | 0.02% | 107,100 |
| 2022-12-07 | 2022-12-05 | 0.739 | 144,940 | +0 | 0.02% | 107,100 |
| 2022-12-06 | 2022-12-02 | 0.739 | 144,940 | +0 | 0.02% | 107,100 |
| 2022-12-05 | 2022-12-01 | 0.739 | 144,940 | +0 | 0.02% | 107,100 |
| 2022-12-02 | 2022-11-30 | 0.739 | 144,940 | +0 | 0.02% | 107,100 |
| 2022-12-01 | 2022-11-29 | 0.727 | 144,940 | +0 | 0.02% | 105,400 |
| 2022-11-30 | 2022-11-28 | 0.727 | 144,940 | +0 | 0.02% | 105,400 |
| 2022-11-29 | 2022-11-25 | 0.739 | 144,940 | +0 | 0.02% | 107,100 |
| 2022-11-28 | 2022-11-24 | 0.727 | 144,940 | +0 | 0.02% | 105,400 |
| 2022-11-25 | 2022-11-23 | 0.727 | 144,940 | +0 | 0.02% | 105,400 |
| 2022-11-24 | 2022-11-22 | 0.704 | 144,940 | +0 | 0.02% | 102,000 |
| 2022-11-23 | 2022-11-21 | 0.704 | 144,940 | +0 | 0.02% | 102,000 |
| 2022-11-22 | 2022-11-18 | 0.715 | 144,940 | +0 | 0.02% | 103,700 |
| 2022-11-21 | 2022-11-17 | 0.727 | 144,940 | +0 | 0.02% | 105,400 |
| 2022-11-18 | 2022-11-16 | 0.715 | 144,940 | +0 | 0.02% | 103,700 |
| 2022-11-17 | 2022-11-15 | 0.739 | 144,940 | +0 | 0.02% | 107,100 |
| 2022-11-16 | 2022-11-14 | 0.704 | 144,940 | +0 | 0.02% | 102,000 |
| 2022-11-15 | 2022-11-11 | 0.692 | 144,940 | +0 | 0.02% | 100,300 |
| 2022-11-14 | 2022-11-10 | 0.692 | 144,940 | +0 | 0.02% | 100,300 |
| 2022-11-11 | 2022-11-09 | 0.692 | 144,940 | +0 | 0.02% | 100,300 |
| 2022-11-10 | 2022-11-08 | 0.657 | 144,940 | +0 | 0.02% | 95,200 |
| 2022-11-09 | 2022-11-07 | 0.657 | 144,940 | +0 | 0.02% | 95,200 |
| 2022-11-08 | 2022-11-04 | 0.657 | 144,940 | +0 | 0.02% | 95,200 |
| 2022-11-07 | 2022-11-03 | 0.645 | 144,940 | +0 | 0.02% | 93,500 |
| 2022-11-04 | 2022-11-02 | 0.645 | 144,940 | +0 | 0.02% | 93,500 |
| 2022-11-03 | 2022-11-01 | 0.645 | 144,940 | +0 | 0.02% | 93,500 |
| 2022-11-02 | 2022-10-31 | 0.645 | 144,940 | +0 | 0.02% | 93,500 |
| 2022-11-01 | 2022-10-28 | 0.657 | 144,940 | +0 | 0.02% | 95,200 |
| 2022-10-31 | 2022-10-27 | 0.657 | 144,940 | +0 | 0.02% | 95,200 |
| 2022-10-28 | 2022-10-26 | 0.657 | 144,940 | +0 | 0.02% | 95,200 |
| 2022-10-27 | 2022-10-25 | 0.669 | 144,940 | +0 | 0.02% | 96,900 |
| 2022-10-26 | 2022-10-24 | 0.669 | 144,940 | +0 | 0.02% | 96,900 |
| 2022-10-25 | 2022-10-21 | 0.680 | 144,940 | +0 | 0.02% | 98,600 |
| 2022-10-24 | 2022-10-20 | 0.669 | 144,940 | +0 | 0.02% | 96,900 |
| 2022-10-21 | 2022-10-19 | 0.669 | 144,940 | +0 | 0.02% | 96,900 |
| 2022-10-20 | 2022-10-18 | 0.680 | 144,940 | +0 | 0.02% | 98,600 |
| 2022-10-19 | 2022-10-17 | 0.680 | 144,940 | +0 | 0.02% | 98,600 |
| 2022-10-18 | 2022-10-14 | 0.692 | 144,940 | +0 | 0.02% | 100,300 |
| 2022-10-17 | 2022-10-13 | 0.692 | 144,940 | +0 | 0.02% | 100,300 |
| 2022-10-14 | 2022-10-12 | 0.692 | 144,940 | +0 | 0.02% | 100,300 |
| 2022-10-13 | 2022-10-11 | 0.680 | 144,940 | +0 | 0.02% | 98,600 |
| 2022-10-12 | 2022-10-10 | 0.680 | 144,940 | +0 | 0.02% | 98,600 |
| 2022-10-11 | 2022-10-07 | 0.680 | 144,940 | +0 | 0.02% | 98,600 |
| 2022-10-10 | 2022-10-06 | 0.680 | 144,940 | +0 | 0.02% | 98,600 |
| 2022-10-07 | 2022-10-05 | 0.680 | 144,940 | +0 | 0.02% | 98,600 |
| 2022-10-06 | 2022-10-03 | 0.669 | 144,940 | +0 | 0.02% | 96,900 |
| 2022-10-05 | 2022-09-30 | 0.692 | 144,940 | +0 | 0.02% | 100,330 |
| 2022-10-03 | 2022-09-29 | 0.692 | 144,940 | +2,499 | 0.02% | 100,330 |
| 2022-09-30 | 2022-09-28 | 0.704 | 142,441 | +0 | 0.02% | 100,300 |
| 2022-09-29 | 2022-09-27 | 0.728 | 142,441 | +0 | 0.02% | 103,700 |
| 2022-09-28 | 2022-09-26 | 0.728 | 142,441 | +0 | 0.02% | 103,700 |
| 2022-09-27 | 2022-09-23 | 0.740 | 142,441 | +0 | 0.02% | 105,400 |
| 2022-09-26 | 2022-09-22 | 0.740 | 142,441 | +0 | 0.02% | 105,400 |
| 2022-09-23 | 2022-09-21 | 0.740 | 142,441 | +0 | 0.02% | 105,400 |
| 2022-09-22 | 2022-09-20 | 0.752 | 142,441 | +0 | 0.02% | 107,100 |
| 2022-09-21 | 2022-09-19 | 0.752 | 142,441 | +0 | 0.02% | 107,100 |
| 2022-09-20 | 2022-09-16 | 0.764 | 142,441 | +0 | 0.02% | 108,800 |
| 2022-09-19 | 2022-09-15 | 0.764 | 142,441 | +0 | 0.02% | 108,800 |
| 2022-09-16 | 2022-09-14 | 0.764 | 142,441 | +0 | 0.02% | 108,800 |
| 2022-09-15 | 2022-09-13 | 0.764 | 142,441 | +0 | 0.02% | 108,800 |
| 2022-09-14 | 2022-09-09 | 0.764 | 142,441 | +0 | 0.02% | 108,800 |
| 2022-09-13 | 2022-09-08 | 0.764 | 142,441 | +0 | 0.02% | 108,800 |
| 2022-09-09 | 2022-09-07 | 0.764 | 142,441 | +0 | 0.02% | 108,800 |
| 2022-09-08 | 2022-09-06 | 0.764 | 142,441 | +0 | 0.02% | 108,800 |
| 2022-09-07 | 2022-09-05 | 0.764 | 142,441 | +0 | 0.02% | 108,800 |
| 2022-09-06 | 2022-09-02 | 0.764 | 142,441 | +0 | 0.02% | 108,800 |
| 2022-09-05 | 2022-09-01 | 0.764 | 142,441 | +0 | 0.02% | 108,800 |
| 2022-09-02 | 2022-08-31 | 0.776 | 142,441 | +0 | 0.02% | 110,500 |
| 2022-09-01 | 2022-08-30 | 0.764 | 142,441 | +0 | 0.02% | 108,800 |
| 2022-08-31 | 2022-08-29 | 0.764 | 142,441 | +0 | 0.02% | 108,800 |
| 2022-08-30 | 2022-08-26 | 0.776 | 142,441 | +0 | 0.02% | 110,500 |
| 2022-08-29 | 2022-08-25 | 0.764 | 142,441 | +0 | 0.02% | 108,800 |
| 2022-08-26 | 2022-08-24 | 0.752 | 142,441 | +0 | 0.02% | 107,100 |
| 2022-08-25 | 2022-08-23 | 0.752 | 142,441 | +0 | 0.02% | 107,100 |
| 2022-08-24 | 2022-08-22 | 0.764 | 142,441 | +0 | 0.02% | 108,800 |
| 2022-08-23 | 2022-08-19 | 0.776 | 142,441 | +0 | 0.02% | 110,500 |
| 2022-08-22 | 2022-08-18 | 0.752 | 142,441 | +0 | 0.02% | 107,100 |
| 2022-08-19 | 2022-08-17 | 0.752 | 142,441 | +0 | 0.02% | 107,100 |
| 2022-08-18 | 2022-08-16 | 0.752 | 142,441 | +0 | 0.02% | 107,100 |
| 2022-08-17 | 2022-08-15 | 0.740 | 142,441 | +0 | 0.02% | 105,400 |
| 2022-08-16 | 2022-08-12 | 0.716 | 142,441 | +0 | 0.02% | 102,000 |
| 2022-08-15 | 2022-08-11 | 0.716 | 142,441 | +0 | 0.02% | 102,000 |
| 2022-08-12 | 2022-08-10 | 0.716 | 142,441 | +0 | 0.02% | 102,000 |
| 2022-08-11 | 2022-08-09 | 0.716 | 142,441 | +0 | 0.02% | 102,000 |
| 2022-08-10 | 2022-08-08 | 0.716 | 142,441 | +0 | 0.02% | 102,000 |
| 2022-08-09 | 2022-08-05 | 0.728 | 142,441 | +0 | 0.02% | 103,700 |
| 2022-08-08 | 2022-08-04 | 0.728 | 142,441 | +0 | 0.02% | 103,700 |
| 2022-08-05 | 2022-08-03 | 0.728 | 142,441 | +0 | 0.02% | 103,700 |
| 2022-08-04 | 2022-08-02 | 0.728 | 142,441 | +0 | 0.02% | 103,700 |
| 2022-08-03 | 2022-08-01 | 0.740 | 142,441 | +0 | 0.02% | 105,400 |
| 2022-08-02 | 2022-07-29 | 0.740 | 142,441 | +0 | 0.02% | 105,400 |
| 2022-08-01 | 2022-07-28 | 0.740 | 142,441 | +0 | 0.02% | 105,400 |
| 2022-07-29 | 2022-07-27 | 0.740 | 142,441 | +0 | 0.02% | 105,400 |
| 2022-07-28 | 2022-07-26 | 0.740 | 142,441 | +0 | 0.02% | 105,400 |
| 2022-07-27 | 2022-07-25 | 0.716 | 142,441 | +0 | 0.02% | 102,000 |
| 2022-07-26 | 2022-07-22 | 0.740 | 142,441 | +0 | 0.02% | 105,400 |
| 2022-07-25 | 2022-07-21 | 0.740 | 142,441 | +0 | 0.02% | 105,400 |
| 2022-07-22 | 2022-07-20 | 0.752 | 142,441 | +0 | 0.02% | 107,100 |
| 2022-07-21 | 2022-07-19 | 0.740 | 142,441 | +0 | 0.02% | 105,400 |
| 2022-07-20 | 2022-07-18 | 0.740 | 142,441 | +0 | 0.02% | 105,400 |
| 2022-07-19 | 2022-07-15 | 0.740 | 142,441 | +0 | 0.02% | 105,400 |
| 2022-07-18 | 2022-07-14 | 0.752 | 142,441 | +0 | 0.02% | 107,100 |
| 2022-07-15 | 2022-07-13 | 0.764 | 142,441 | +0 | 0.02% | 108,800 |
| 2022-07-14 | 2022-07-12 | 0.764 | 142,441 | +0 | 0.02% | 108,800 |
| 2022-07-13 | 2022-07-11 | 0.752 | 142,441 | +0 | 0.02% | 107,100 |
| 2022-07-12 | 2022-07-08 | 0.776 | 142,441 | +0 | 0.02% | 110,500 |
| 2022-07-11 | 2022-07-07 | 0.764 | 142,441 | +0 | 0.02% | 108,800 |
| 2022-07-08 | 2022-07-06 | 0.776 | 142,441 | +0 | 0.02% | 110,500 |
| 2022-07-07 | 2022-07-05 | 0.776 | 142,441 | +0 | 0.02% | 110,500 |
| 2022-07-06 | 2022-07-04 | 0.788 | 142,441 | +0 | 0.02% | 112,200 |
| 2022-07-05 | 2022-06-30 | 0.800 | 142,441 | +0 | 0.02% | 113,900 |
| 2022-07-04 | 2022-06-29 | 0.800 | 142,441 | +0 | 0.02% | 113,900 |
| 2022-06-30 | 2022-06-28 | 0.800 | 142,441 | +0 | 0.02% | 113,900 |
| 2022-06-29 | 2022-06-27 | 0.800 | 142,441 | +0 | 0.02% | 113,900 |
| 2022-06-28 | 2022-06-24 | 0.776 | 142,441 | +0 | 0.02% | 110,500 |
| 2022-06-27 | 2022-06-23 | 0.764 | 142,441 | +0 | 0.02% | 108,800 |
| 2022-06-24 | 2022-06-22 | 0.764 | 142,441 | +0 | 0.02% | 108,800 |
| 2022-06-23 | 2022-06-21 | 0.764 | 142,441 | +0 | 0.02% | 108,800 |
| 2022-06-22 | 2022-06-20 | 0.794 | 142,441 | +0 | 0.02% | 113,110 |
| 2022-06-21 | 2022-06-17 | 0.794 | 142,441 | +3,287 | 0.02% | 113,110 |
| 2022-06-20 | 2022-06-16 | 0.794 | 139,154 | +0 | 0.02% | 110,500 |
| 2022-06-17 | 2022-06-15 | 0.794 | 139,154 | +0 | 0.02% | 110,500 |
| 2022-06-16 | 2022-06-14 | 0.794 | 139,154 | +0 | 0.02% | 110,500 |
| 2022-06-15 | 2022-06-13 | 0.782 | 139,154 | +0 | 0.02% | 108,800 |
| 2022-06-14 | 2022-06-10 | 0.806 | 139,154 | +0 | 0.02% | 112,200 |
| 2022-06-13 | 2022-06-09 | 0.806 | 139,154 | +0 | 0.02% | 112,200 |
| 2022-06-10 | 2022-06-08 | 0.819 | 139,154 | +0 | 0.02% | 113,900 |
| 2022-06-09 | 2022-06-07 | 0.819 | 139,154 | +0 | 0.02% | 113,900 |
| 2022-06-08 | 2022-06-06 | 0.806 | 139,154 | +0 | 0.02% | 112,200 |
| 2022-06-07 | 2022-06-02 | 0.806 | 139,154 | +0 | 0.02% | 112,200 |
| 2022-06-06 | 2022-06-01 | 0.806 | 139,154 | +0 | 0.02% | 112,200 |
| 2022-06-02 | 2022-05-31 | 0.794 | 139,154 | +0 | 0.02% | 110,500 |
| 2022-06-01 | 2022-05-30 | 0.794 | 139,154 | +0 | 0.02% | 110,500 |
| 2022-05-31 | 2022-05-27 | 0.794 | 139,154 | +0 | 0.02% | 110,500 |
| 2022-05-30 | 2022-05-26 | 0.794 | 139,154 | +0 | 0.02% | 110,500 |
| 2022-05-27 | 2022-05-25 | 0.794 | 139,154 | +0 | 0.02% | 110,500 |
| 2022-05-26 | 2022-05-24 | 0.794 | 139,154 | +0 | 0.02% | 110,500 |
| 2022-05-25 | 2022-05-23 | 0.794 | 139,154 | +0 | 0.02% | 110,500 |
| 2022-05-24 | 2022-05-20 | 0.794 | 139,154 | +0 | 0.02% | 110,500 |
| 2022-05-23 | 2022-05-19 | 0.770 | 139,154 | +0 | 0.02% | 107,100 |
| 2022-05-20 | 2022-05-18 | 0.770 | 139,154 | +0 | 0.02% | 107,100 |
| 2022-05-19 | 2022-05-17 | 0.770 | 139,154 | +0 | 0.02% | 107,100 |
| 2022-05-18 | 2022-05-16 | 0.770 | 139,154 | +0 | 0.02% | 107,100 |
| 2022-05-17 | 2022-05-13 | 0.770 | 139,154 | +0 | 0.02% | 107,100 |
| 2022-05-16 | 2022-05-12 | 0.757 | 139,154 | +0 | 0.02% | 105,400 |
| 2022-05-13 | 2022-05-11 | 0.757 | 139,154 | +0 | 0.02% | 105,400 |
| 2022-05-12 | 2022-05-10 | 0.757 | 139,154 | +0 | 0.02% | 105,400 |
| 2022-05-11 | 2022-05-06 | 0.770 | 139,154 | +0 | 0.02% | 107,100 |
| 2022-05-10 | 2022-05-05 | 0.770 | 139,154 | +0 | 0.02% | 107,100 |
| 2022-05-06 | 2022-05-04 | 0.782 | 139,154 | +0 | 0.02% | 108,800 |
| 2022-05-05 | 2022-05-03 | 0.794 | 139,154 | +0 | 0.02% | 110,500 |
| 2022-05-04 | 2022-04-29 | 0.794 | 139,154 | +0 | 0.02% | 110,500 |
| 2022-05-03 | 2022-04-28 | 0.770 | 139,154 | +0 | 0.02% | 107,100 |
| 2022-04-29 | 2022-04-27 | 0.770 | 139,154 | +0 | 0.02% | 107,100 |
| 2022-04-28 | 2022-04-26 | 0.770 | 139,154 | +0 | 0.02% | 107,100 |
| 2022-04-27 | 2022-04-25 | 0.757 | 139,154 | +0 | 0.02% | 105,400 |
| 2022-04-26 | 2022-04-22 | 0.794 | 139,154 | +0 | 0.02% | 110,500 |
| 2022-04-25 | 2022-04-21 | 0.794 | 139,154 | +0 | 0.02% | 110,500 |
| 2022-04-22 | 2022-04-20 | 0.794 | 139,154 | +0 | 0.02% | 110,500 |
| 2022-04-21 | 2022-04-19 | 0.782 | 139,154 | +0 | 0.02% | 108,800 |
| 2022-04-20 | 2022-04-14 | 0.794 | 139,154 | +0 | 0.02% | 110,500 |
| 2022-04-19 | 2022-04-13 | 0.782 | 139,154 | +0 | 0.02% | 108,800 |
| 2022-04-14 | 2022-04-12 | 0.782 | 139,154 | +0 | 0.02% | 108,800 |
| 2022-04-13 | 2022-04-11 | 0.782 | 139,154 | +0 | 0.02% | 108,800 |
| 2022-04-12 | 2022-04-08 | 0.782 | 139,154 | +0 | 0.02% | 108,800 |
| 2022-04-11 | 2022-04-07 | 0.782 | 139,154 | +0 | 0.02% | 108,800 |
| 2022-04-08 | 2022-04-06 | 0.782 | 139,154 | +0 | 0.02% | 108,800 |
| 2022-04-07 | 2022-04-04 | 0.806 | 139,154 | +0 | 0.02% | 112,200 |
| 2022-04-06 | 2022-04-01 | 0.794 | 139,154 | +0 | 0.02% | 110,500 |
| 2022-04-04 | 2022-03-31 | 0.794 | 139,154 | +0 | 0.02% | 110,500 |
| 2022-04-01 | 2022-03-30 | 0.794 | 139,154 | +0 | 0.02% | 110,500 |
| 2022-03-31 | 2022-03-29 | 0.806 | 139,154 | +0 | 0.02% | 112,200 |
| 2022-03-30 | 2022-03-28 | 0.806 | 139,154 | +0 | 0.02% | 112,200 |
| 2022-03-29 | 2022-03-25 | 0.806 | 139,154 | +0 | 0.02% | 112,200 |
| 2022-03-28 | 2022-03-24 | 0.819 | 139,154 | +0 | 0.02% | 113,900 |
| 2022-03-25 | 2022-03-23 | 0.819 | 139,154 | +0 | 0.02% | 113,900 |
| 2022-03-24 | 2022-03-22 | 0.819 | 139,154 | +0 | 0.02% | 113,900 |
| 2022-03-23 | 2022-03-21 | 0.819 | 139,154 | +0 | 0.02% | 113,900 |
| 2022-03-22 | 2022-03-18 | 0.794 | 139,154 | +0 | 0.02% | 110,500 |
| 2022-03-21 | 2022-03-17 | 0.794 | 139,154 | +0 | 0.02% | 110,500 |
| 2022-03-18 | 2022-03-16 | 0.794 | 139,154 | +0 | 0.02% | 110,500 |
| 2022-03-17 | 2022-03-15 | 0.770 | 139,154 | +0 | 0.02% | 107,100 |
| 2022-03-16 | 2022-03-14 | 0.770 | 139,154 | +0 | 0.02% | 107,100 |
| 2022-03-15 | 2022-03-11 | 0.806 | 139,154 | +0 | 0.02% | 112,200 |
| 2022-03-14 | 2022-03-10 | 0.819 | 139,154 | +0 | 0.02% | 113,900 |
| 2022-03-11 | 2022-03-09 | 0.819 | 139,154 | +0 | 0.02% | 113,900 |
| 2022-03-10 | 2022-03-08 | 0.819 | 139,154 | +0 | 0.02% | 113,900 |
| 2022-03-09 | 2022-03-07 | 0.819 | 139,154 | +0 | 0.02% | 113,900 |
| 2022-03-08 | 2022-03-04 | 0.831 | 139,154 | +0 | 0.02% | 115,600 |
| 2022-03-07 | 2022-03-03 | 0.831 | 139,154 | +0 | 0.02% | 115,600 |
| 2022-03-04 | 2022-03-02 | 0.831 | 139,154 | +0 | 0.02% | 115,600 |
| 2022-03-03 | 2022-03-01 | 0.831 | 139,154 | +0 | 0.02% | 115,600 |
| 2022-03-02 | 2022-02-28 | 0.843 | 139,154 | +0 | 0.02% | 117,300 |
| 2022-03-01 | 2022-02-25 | 0.843 | 139,154 | +0 | 0.02% | 117,300 |
| 2022-02-28 | 2022-02-24 | 0.843 | 139,154 | +0 | 0.02% | 117,300 |
| 2022-02-25 | 2022-02-23 | 0.843 | 139,154 | +0 | 0.02% | 117,300 |
| 2022-02-24 | 2022-02-22 | 0.843 | 139,154 | +0 | 0.02% | 117,300 |
| 2022-02-23 | 2022-02-21 | 0.855 | 139,154 | +0 | 0.02% | 119,000 |
| 2022-02-22 | 2022-02-18 | 0.855 | 139,154 | +0 | 0.02% | 119,000 |
| 2022-02-21 | 2022-02-17 | 0.855 | 139,154 | +0 | 0.02% | 119,000 |
| 2022-02-18 | 2022-02-16 | 0.855 | 139,154 | +0 | 0.02% | 119,000 |
| 2022-02-17 | 2022-02-15 | 0.855 | 139,154 | +0 | 0.02% | 119,000 |
| 2022-02-16 | 2022-02-14 | 0.855 | 139,154 | +0 | 0.02% | 119,000 |
| 2022-02-15 | 2022-02-11 | 0.855 | 139,154 | +0 | 0.02% | 119,000 |
| 2022-02-14 | 2022-02-10 | 0.843 | 139,154 | +0 | 0.02% | 117,300 |
| 2022-02-11 | 2022-02-09 | 0.843 | 139,154 | +0 | 0.02% | 117,300 |
| 2022-02-10 | 2022-02-08 | 0.843 | 139,154 | +0 | 0.02% | 117,300 |
| 2022-02-09 | 2022-02-07 | 0.843 | 139,154 | +0 | 0.02% | 117,300 |
| 2022-02-08 | 2022-02-04 | 0.843 | 139,154 | +0 | 0.02% | 117,300 |
| 2022-02-07 | 2022-01-31 | 0.843 | 139,154 | +0 | 0.02% | 117,300 |
| 2022-02-04 | 2022-01-27 | 0.831 | 139,154 | +0 | 0.02% | 115,600 |
| 2022-01-28 | 2022-01-26 | 0.843 | 139,154 | +0 | 0.02% | 117,300 |
| 2022-01-27 | 2022-01-25 | 0.843 | 139,154 | +0 | 0.02% | 117,300 |
| 2022-01-26 | 2022-01-24 | 0.843 | 139,154 | +0 | 0.02% | 117,300 |
| 2022-01-25 | 2022-01-21 | 0.843 | 139,154 | +0 | 0.02% | 117,300 |
| 2022-01-24 | 2022-01-20 | 0.831 | 139,154 | +0 | 0.02% | 115,600 |
| 2022-01-21 | 2022-01-19 | 0.831 | 139,154 | +0 | 0.02% | 115,600 |
| 2022-01-20 | 2022-01-18 | 0.843 | 139,154 | +0 | 0.02% | 117,300 |
| 2022-01-19 | 2022-01-17 | 0.843 | 139,154 | +0 | 0.02% | 117,300 |
| 2022-01-18 | 2022-01-14 | 0.843 | 139,154 | +0 | 0.02% | 117,300 |
| 2022-01-17 | 2022-01-13 | 0.843 | 139,154 | +0 | 0.02% | 117,300 |
| 2022-01-14 | 2022-01-12 | 0.855 | 139,154 | +0 | 0.02% | 119,000 |
| 2022-01-13 | 2022-01-11 | 0.855 | 139,154 | +0 | 0.02% | 119,000 |
| 2022-01-12 | 2022-01-10 | 0.855 | 139,154 | +0 | 0.02% | 119,000 |
| 2022-01-11 | 2022-01-07 | 0.843 | 139,154 | +0 | 0.02% | 117,300 |
| 2022-01-10 | 2022-01-06 | 0.843 | 139,154 | +0 | 0.02% | 117,300 |
| 2022-01-07 | 2022-01-05 | 0.855 | 139,154 | +0 | 0.02% | 119,000 |
| 2022-01-06 | 2022-01-04 | 0.867 | 139,154 | +0 | 0.02% | 120,700 |
| 2022-01-05 | 2022-01-03 | 0.831 | 139,154 | +0 | 0.02% | 115,600 |
| 2022-01-04 | 2021-12-31 | 0.819 | 139,154 | +0 | 0.02% | 113,900 |
| 2022-01-03 | 2021-12-29 | 0.819 | 139,154 | +0 | 0.02% | 113,900 |
| 2021-12-30 | 2021-12-28 | 0.819 | 139,154 | +0 | 0.02% | 113,900 |
| 2021-12-29 | 2021-12-24 | 0.819 | 139,154 | +0 | 0.02% | 113,900 |
| 2021-12-28 | 2021-12-22 | 0.819 | 139,154 | +0 | 0.02% | 113,900 |
| 2021-12-23 | 2021-12-21 | 0.819 | 139,154 | +0 | 0.02% | 113,900 |
| 2021-12-22 | 2021-12-20 | 0.819 | 139,154 | +0 | 0.02% | 113,900 |
| 2021-12-21 | 2021-12-17 | 0.819 | 139,154 | +0 | 0.02% | 113,900 |
| 2021-12-20 | 2021-12-16 | 0.819 | 139,154 | +0 | 0.02% | 113,900 |
| 2021-12-17 | 2021-12-15 | 0.819 | 139,154 | +0 | 0.02% | 113,900 |
| 2021-12-16 | 2021-12-14 | 0.819 | 139,154 | +0 | 0.02% | 113,900 |
| 2021-12-15 | 2021-12-13 | 0.819 | 139,154 | +0 | 0.02% | 113,900 |
| 2021-12-14 | 2021-12-10 | 0.819 | 139,154 | +0 | 0.02% | 113,900 |
| 2021-12-13 | 2021-12-09 | 0.819 | 139,154 | +0 | 0.02% | 113,900 |
| 2021-12-10 | 2021-12-08 | 0.831 | 139,154 | +0 | 0.02% | 115,600 |
| 2021-12-09 | 2021-12-07 | 0.831 | 139,154 | +0 | 0.02% | 115,600 |
| 2021-12-08 | 2021-12-06 | 0.806 | 139,154 | +0 | 0.02% | 112,200 |
| 2021-12-07 | 2021-12-03 | 0.806 | 139,154 | +0 | 0.02% | 112,200 |
| 2021-12-06 | 2021-12-02 | 0.806 | 139,154 | +0 | 0.02% | 112,200 |
| 2021-12-03 | 2021-12-01 | 0.806 | 139,154 | +0 | 0.02% | 112,200 |
| 2021-12-02 | 2021-11-30 | 0.819 | 139,154 | +0 | 0.02% | 113,900 |
| 2021-12-01 | 2021-11-29 | 0.819 | 139,154 | +0 | 0.02% | 113,900 |
| 2021-11-30 | 2021-11-26 | 0.819 | 139,154 | +0 | 0.02% | 113,900 |
| 2021-11-29 | 2021-11-25 | 0.831 | 139,154 | +0 | 0.02% | 115,600 |
| 2021-11-26 | 2021-11-24 | 0.819 | 139,154 | +0 | 0.02% | 113,900 |
| 2021-11-25 | 2021-11-23 | 0.819 | 139,154 | +0 | 0.02% | 113,900 |
| 2021-11-24 | 2021-11-22 | 0.819 | 139,154 | +0 | 0.02% | 113,900 |
| 2021-11-23 | 2021-11-19 | 0.819 | 139,154 | +0 | 0.02% | 113,900 |
| 2021-11-22 | 2021-11-18 | 0.819 | 139,154 | +0 | 0.02% | 113,900 |
| 2021-11-19 | 2021-11-17 | 0.819 | 139,154 | +0 | 0.02% | 113,900 |
| 2021-11-18 | 2021-11-16 | 0.819 | 139,154 | +0 | 0.02% | 113,900 |
| 2021-11-17 | 2021-11-15 | 0.831 | 139,154 | +0 | 0.02% | 115,600 |
| 2021-11-16 | 2021-11-12 | 0.831 | 139,154 | +0 | 0.02% | 115,600 |
| 2021-11-15 | 2021-11-11 | 0.831 | 139,154 | +0 | 0.02% | 115,600 |
| 2021-11-12 | 2021-11-10 | 0.819 | 139,154 | +0 | 0.02% | 113,900 |
| 2021-11-11 | 2021-11-09 | 0.806 | 139,154 | +0 | 0.02% | 112,200 |
| 2021-11-10 | 2021-11-08 | 0.819 | 139,154 | +0 | 0.02% | 113,900 |
| 2021-11-09 | 2021-11-05 | 0.806 | 139,154 | +0 | 0.02% | 112,200 |
| 2021-11-08 | 2021-11-04 | 0.806 | 139,154 | +0 | 0.02% | 112,200 |
| 2021-11-05 | 2021-11-03 | 0.819 | 139,154 | +0 | 0.02% | 113,900 |
| 2021-11-04 | 2021-11-02 | 0.806 | 139,154 | +0 | 0.02% | 112,200 |
| 2021-11-03 | 2021-11-01 | 0.819 | 139,154 | +0 | 0.02% | 113,900 |
| 2021-11-02 | 2021-10-29 | 0.831 | 139,154 | +0 | 0.02% | 115,600 |
| 2021-11-01 | 2021-10-28 | 0.831 | 139,154 | +0 | 0.02% | 115,600 |
| 2021-10-29 | 2021-10-27 | 0.831 | 139,154 | +0 | 0.02% | 115,600 |
| 2021-10-28 | 2021-10-26 | 0.831 | 139,154 | +0 | 0.02% | 115,600 |
| 2021-10-27 | 2021-10-25 | 0.819 | 139,154 | +0 | 0.02% | 113,900 |
| 2021-10-26 | 2021-10-22 | 0.831 | 139,154 | +0 | 0.02% | 115,600 |
| 2021-10-25 | 2021-10-21 | 0.831 | 139,154 | +0 | 0.02% | 115,600 |
| 2021-10-22 | 2021-10-20 | 0.843 | 139,154 | +0 | 0.02% | 117,300 |
| 2021-10-21 | 2021-10-19 | 0.855 | 139,154 | +0 | 0.02% | 119,000 |
| 2021-10-20 | 2021-10-18 | 0.880 | 139,154 | +0 | 0.02% | 122,400 |
| 2021-10-19 | 2021-10-15 | 0.867 | 139,154 | +0 | 0.02% | 120,700 |
| 2021-10-18 | 2021-10-12 | 0.904 | 139,154 | +0 | 0.02% | 125,800 |
| 2021-10-15 | 2021-10-11 | 0.880 | 139,154 | +0 | 0.02% | 122,400 |
| 2021-10-12 | 2021-10-08 | 0.953 | 139,154 | +0 | 0.02% | 132,600 |
| 2021-10-11 | 2021-10-07 | 0.855 | 139,154 | +0 | 0.02% | 119,000 |
| 2021-10-08 | 2021-10-06 | 0.855 | 139,154 | +0 | 0.02% | 119,000 |
| 2021-10-07 | 2021-10-05 | 0.855 | 139,154 | +0 | 0.02% | 119,000 |
| 2021-10-06 | 2021-10-04 | 0.855 | 139,154 | +0 | 0.02% | 119,000 |
| 2021-10-05 | 2021-09-30 | 0.868 | 139,154 | +0 | 0.02% | 120,724 |
| 2021-10-04 | 2021-09-29 | 0.868 | 139,154 | +1,988 | 0.02% | 120,724 |
| 2021-09-30 | 2021-09-28 | 0.868 | 137,166 | +0 | 0.02% | 119,000 |
| 2021-09-29 | 2021-09-27 | 0.868 | 137,166 | +0 | 0.02% | 119,000 |
| 2021-09-28 | 2021-09-24 | 0.868 | 137,166 | +0 | 0.02% | 119,000 |
| 2021-09-27 | 2021-09-23 | 0.868 | 137,166 | +0 | 0.02% | 119,000 |
| 2021-09-24 | 2021-09-21 | 0.843 | 137,166 | +0 | 0.02% | 115,600 |
| 2021-09-23 | 2021-09-20 | 0.843 | 137,166 | +0 | 0.02% | 115,600 |
| 2021-09-21 | 2021-09-17 | 0.868 | 137,166 | +0 | 0.02% | 119,000 |
| 2021-09-20 | 2021-09-16 | 0.868 | 137,166 | +0 | 0.02% | 119,000 |
| 2021-09-17 | 2021-09-15 | 0.868 | 137,166 | +0 | 0.02% | 119,000 |
| 2021-09-16 | 2021-09-14 | 0.868 | 137,166 | +0 | 0.02% | 119,000 |
| 2021-09-15 | 2021-09-13 | 0.868 | 137,166 | +0 | 0.02% | 119,000 |
| 2021-09-14 | 2021-09-10 | 0.868 | 137,166 | +0 | 0.02% | 119,000 |
| 2021-09-13 | 2021-09-09 | 0.868 | 137,166 | +0 | 0.02% | 119,000 |
| 2021-09-10 | 2021-09-08 | 0.868 | 137,166 | +0 | 0.02% | 119,000 |
| 2021-09-09 | 2021-09-07 | 0.868 | 137,166 | +0 | 0.02% | 119,000 |
| 2021-09-08 | 2021-09-06 | 0.868 | 137,166 | +0 | 0.02% | 119,000 |
| 2021-09-07 | 2021-09-03 | 0.880 | 137,166 | +0 | 0.02% | 120,700 |
| 2021-09-06 | 2021-09-02 | 0.868 | 137,166 | +0 | 0.02% | 119,000 |
| 2021-09-03 | 2021-09-01 | 0.855 | 137,166 | +0 | 0.02% | 117,300 |
| 2021-09-02 | 2021-08-31 | 0.855 | 137,166 | +0 | 0.02% | 117,300 |
| 2021-09-01 | 2021-08-30 | 0.868 | 137,166 | +0 | 0.02% | 119,000 |
| 2021-08-31 | 2021-08-27 | 0.880 | 137,166 | +0 | 0.02% | 120,700 |
| 2021-08-30 | 2021-08-26 | 0.868 | 137,166 | +0 | 0.02% | 119,000 |
| 2021-08-27 | 2021-08-25 | 0.868 | 137,166 | +0 | 0.02% | 119,000 |
| 2021-08-26 | 2021-08-24 | 0.868 | 137,166 | +0 | 0.02% | 119,000 |
| 2021-08-25 | 2021-08-23 | 0.868 | 137,166 | +0 | 0.02% | 119,000 |
| 2021-08-24 | 2021-08-20 | 0.868 | 137,166 | +0 | 0.02% | 119,000 |
| 2021-08-23 | 2021-08-19 | 0.880 | 137,166 | +0 | 0.02% | 120,700 |
| 2021-08-20 | 2021-08-18 | 0.880 | 137,166 | +0 | 0.02% | 120,700 |
| 2021-08-19 | 2021-08-17 | 0.855 | 137,166 | +0 | 0.02% | 117,300 |
| 2021-08-18 | 2021-08-16 | 0.868 | 137,166 | +0 | 0.02% | 119,000 |
| 2021-08-17 | 2021-08-13 | 0.855 | 137,166 | +0 | 0.02% | 117,300 |
| 2021-08-16 | 2021-08-12 | 0.868 | 137,166 | +0 | 0.02% | 119,000 |
| 2021-08-13 | 2021-08-11 | 0.868 | 137,166 | +1,291 | 0.02% | 119,000 |
| 2021-06-22 | 2021-06-18 | 0.899 | 135,875 | +2,870 | 0.02% | 122,144 |
| 2020-11-24 | 2020-11-20 | 0.836 | 133,005 | -1,579 | 0.02% | 111,144 |
| 2020-11-11 | 2020-11-09 | 0.836 | 134,584 | +1,579 | 0.02% | 112,464 |
| 2020-09-30 | 2020-09-28 | 0.861 | 133,005 | +2,016 | 0.02% | 114,564 |
| 2020-06-17 | 2020-06-15 | 0.888 | 130,989 | +5,778 | 0.02% | 116,273 |
| 2019-12-18 | 2019-12-16 | 1.049 | 125,211 | -14,870 | 0.02% | 131,352 |
| 2019-12-12 | 2019-12-10 | 1.036 | 140,081 | +14,870 | 0.02% | 145,068 |
| 2019-11-28 | 2019-11-26 | 1.049 | 125,211 | -22,305 | 0.02% | 131,352 |
| 2019-11-15 | 2019-11-13 | 1.062 | 147,516 | +14,870 | 0.02% | 156,736 |
| 2019-11-07 | 2019-11-05 | 1.116 | 132,646 | +7,435 | 0.02% | 148,072 |
| 2019-09-30 | 2019-09-26 | 1.117 | 125,211 | +1,546 | 0.02% | 139,815 |
| 2019-06-25 | 2019-06-21 | 1.253 | 123,665 | +22,031 | 0.02% | 154,928 |
| 2019-06-10 | 2019-06-05 | 1.363 | 101,634 | +3,143 | 0.02% | 138,532 |
| 2019-04-16 | 2019-04-12 | 1.461 | 98,491 | +21,349 | 0.02% | 143,936 |
| 2018-10-02 | 2018-09-27 | 1.293 | 77,142 | +848 | 0.01% | 99,740 |
| 2018-06-11 | 2018-06-07 | 1.394 | 76,294 | -7,038 | 0.01% | 106,338 |
| 2018-06-08 | 2018-06-06 | 1.394 | 83,332 | +2,631 | 0.01% | 116,148 |
| 2017-09-28 | 2017-09-26 | 1.497 | 80,701 | +799 | 0.01% | 120,780 |
| 2017-06-16 | 2017-06-14 | 1.556 | 79,902 | -20,245 | 0.01% | 124,321 |
| 2017-06-15 | 2017-06-13 | 1.556 | 100,147 | +20,245 | 0.02% | 155,820 |
| 2017-06-05 | 2017-06-01 | 1.586 | 79,902 | +2,262 | 0.01% | 126,723 |
| 2016-11-24 | 2016-11-22 | 1.388 | 77,640 | +32,787 | 0.01% | 107,744 |
| 2016-10-03 | 2016-09-29 | 1.449 | 44,853 | +488 | 0.01% | 65,003 |
| 2016-06-13 | 2016-06-08 | 1.372 | 44,365 | +504 | 0.01% | 60,883 |
| 2015-10-02 | 2015-09-29 | 1.637 | 43,861 | +820 | 0.01% | 71,793 |
| 2015-07-08 | 2015-07-06 | 2.098 | 43,041 | -2,518 | 0.01% | 90,287 |
| 2015-06-16 | 2015-06-12 | 2.845 | 45,559 | -5,034 | 0.01% | 129,597 |
| 2015-06-03 | 2015-06-01 | 3.300 | 50,593 | +649 | 0.01% | 166,962 |
| 2015-05-19 | 2015-05-15 | 2.447 | 49,944 | +2,485 | 0.01% | 122,208 |
| 2015-05-18 | 2015-05-14 | 2.447 | 47,459 | +4,969 | 0.01% | 116,128 |
| 2015-05-14 | 2015-05-12 | 2.511 | 42,490 | -12,424 | 0.01% | 106,705 |
| 2015-04-30 | 2015-04-28 | 2.238 | 54,914 | +12,424 | 0.01% | 122,877 |
| 2014-09-30 | 2014-09-26 | 1.869 | 42,490 | +773 | 0.01% | 79,421 |
| 2014-06-09 | 2014-06-05 | 1.640 | 41,717 | +851 | 0.01% | 68,428 |
| 2013-09-30 | 2013-09-26 | 1.641 | 40,866 | +843 | 0.01% | 67,047 |
| 2013-06-05 | 2013-06-03 | 1.581 | 40,023 | +652 | 0.01% | 63,275 |
| 2013-04-05 | 2013-04-02 | 1.633 | 39,371 | +8,059 | 0.01% | 64,297 |
| 2013-03-06 | 2013-03-04 | 1.685 | 31,312 | +17,268 | 0.01% | 52,768 |
| 2012-09-28 | 2012-09-26 | 1.537 | 14,044 | +236 | 0.00% | 21,591 |
| 2012-05-28 | 2012-05-24 | 1.812 | 13,808 | +345 | 0.00% | 25,026 |
| 2012-03-13 | 2012-03-09 | 2.157 | 13,463 | -11,034 | 0.00% | 29,037 |
| 2012-03-08 | 2012-03-06 | 2.084 | 24,497 | +11,034 | 0.00% | 51,059 |
| 2011-10-03 | 2011-09-28 | 1.824 | 13,463 | +351 | 0.00% | 24,552 |
| 2011-08-16 | 2011-08-12 | 2.140 | 13,112 | -16,551 | 0.00% | 28,060 |
| 2011-05-25 | 2011-05-23 | 2.811 | 29,663 | +401 | 0.01% | 83,374 |
| 2011-04-13 | 2011-04-11 | 3.056 | 29,262 | +7,421 | 0.01% | 89,423 |
| 2010-10-27 | 2010-10-25 | 3.452 | 21,841 | -5,301 | 0.00% | 75,397 |
| 2010-10-06 | 2010-10-04 | 3.660 | 27,142 | +5,301 | 0.01% | 99,353 |
| 2010-10-05 | 2010-09-30 | 3.411 | 21,841 | +343 | 0.00% | 74,507 |
| 2010-05-24 | 2010-05-19 | 2.935 | 21,498 | +439 | 0.00% | 63,088 |
| 2009-11-17 | 2009-11-13 | 2.856 | 21,059 | -5,111 | 0.00% | 60,152 |
| 2009-10-06 | 2009-10-02 | 2.065 | 26,170 | +381 | 0.01% | 54,034 |
| 2009-06-26 | 2009-06-24 | 1.846 | 25,789 | -10,074 | 0.01% | 47,616 |
| 2009-06-01 | 2009-05-27 | 2.095 | 35,863 | +512 | 0.01% | 75,121 |
| 2009-05-20 | 2009-05-18 | 2.054 | 35,351 | +9,930 | 0.01% | 72,624 |
| 2008-09-29 | 2008-09-25 | 1.895 | 25,421 | +559 | 0.01% | 48,163 |
| 2008-06-02 | 2008-05-29 | 2.925 | 24,862 | +355 | 0.01% | 72,718 |
| 2008-04-21 | 2008-04-17 | 2.716 | 24,507 | -23,933 | 0.01% | 66,560 |
| 2007-11-08 | 2007-11-06 | 3.823 | 48,440 | -9,573 | 0.01% | 185,198 |
| 2007-11-02 | 2007-10-31 | 4.074 | 58,013 | -9,573 | 0.01% | 236,342 |
| 2007-10-31 | 2007-10-29 | 3.928 | 67,586 | +9,573 | 0.02% | 265,458 |
| 2007-10-24 | 2007-10-22 | 3.802 | 58,013 | -287 | 0.01% | 220,586 |
| 2007-10-12 | 2007-10-10 | 4.325 | 58,300 | +566 | 0.01% | 252,139 |
| 2007-10-10 | 2007-10-08 | 4.262 | 57,734 | -9,480 | 0.01% | 246,037 |
| 2007-10-02 | 2007-09-27 | 4.325 | 67,214 | +9,480 | 0.02% | 290,691 |
| 2007-09-18 | 2007-09-14 | 4.515 | 57,734 | +23,701 | 0.01% | 260,653 |
| 2007-09-17 | 2007-09-13 | 4.620 | 34,033 | -4,741 | 0.01% | 157,240 |
| 2007-09-12 | 2007-09-10 | 4.641 | 38,774 | +4,741 | 0.01% | 179,962 |
| 2007-08-22 | 2007-08-20 | 3.924 | 34,033 | +4,740 | 0.01% | 133,546 |
| 2007-08-02 | 2007-07-31 | 5.443 | 29,293 | +4,740 | 0.01% | 159,442 |
| 2007-07-30 | 2007-07-26 | 5.422 | 24,553 | -9,480 | 0.01% | 133,124 |
| 2007-07-26 | 2007-07-24 | 5.781 | 34,033 | -27,493 | 0.01% | 196,729 |
| 2007-07-25 | 2007-07-23 | 5.802 | 61,526 | +14,220 | 0.01% | 356,952 |
| 2007-07-23 | 2007-07-19 | 4.768 | 47,306 | +4,740 | 0.01% | 225,550 |
| 2007-07-09 | 2007-07-05 | 5.316 | 42,566 | -31,284 | 0.01% | 226,298 |
| 2007-07-05 | 2007-07-03 | 4.810 | 73,850 | +6,636 | 0.02% | 355,225 |
| 2007-06-28 | 2007-06-26 | 4.958 | 67,214 | +12,324 | 0.02% | 333,231 |
| 2007-06-26 | 2007-06-22 | 5.021 | 54,890 | 0.01% | 275,606 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy