History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 194,600 | +0 | 0.02% | 173,194 |
| 2025-10-13 | 2025-10-09 | 0.900 | 194,600 | +0 | 0.02% | 175,140 |
| 2025-10-10 | 2025-10-08 | 0.900 | 194,600 | +0 | 0.02% | 175,140 |
| 2025-10-09 | 2025-10-06 | 0.910 | 194,600 | +0 | 0.02% | 177,086 |
| 2025-10-08 | 2025-10-03 | 0.956 | 194,600 | +0 | 0.02% | 185,977 |
| 2025-10-06 | 2025-10-02 | 0.945 | 194,600 | +5,231 | 0.02% | 183,978 |
| 2025-10-03 | 2025-09-30 | 0.945 | 189,369 | +0 | 0.02% | 179,032 |
| 2025-10-02 | 2025-09-29 | 0.925 | 189,369 | +0 | 0.02% | 175,140 |
| 2025-09-30 | 2025-09-26 | 0.925 | 189,369 | +0 | 0.02% | 175,140 |
| 2025-09-29 | 2025-09-25 | 0.925 | 189,369 | +0 | 0.02% | 175,140 |
| 2025-09-26 | 2025-09-24 | 0.925 | 189,369 | +0 | 0.02% | 175,140 |
| 2025-09-25 | 2025-09-23 | 0.915 | 189,369 | +0 | 0.02% | 173,194 |
| 2025-09-24 | 2025-09-22 | 0.935 | 189,369 | +0 | 0.02% | 177,086 |
| 2025-09-23 | 2025-09-19 | 0.945 | 189,369 | +0 | 0.02% | 179,032 |
| 2025-09-22 | 2025-09-18 | 0.956 | 189,369 | +0 | 0.02% | 180,978 |
| 2025-09-19 | 2025-09-17 | 0.956 | 189,369 | +0 | 0.02% | 180,978 |
| 2025-09-18 | 2025-09-16 | 0.945 | 189,369 | +0 | 0.02% | 179,032 |
| 2025-09-17 | 2025-09-15 | 0.945 | 189,369 | +0 | 0.02% | 179,032 |
| 2025-09-16 | 2025-09-12 | 0.956 | 189,369 | +0 | 0.02% | 180,978 |
| 2025-09-15 | 2025-09-11 | 0.945 | 189,369 | +0 | 0.02% | 179,032 |
| 2025-09-12 | 2025-09-10 | 0.945 | 189,369 | +0 | 0.02% | 179,032 |
| 2025-09-11 | 2025-09-09 | 0.945 | 189,369 | +0 | 0.02% | 179,032 |
| 2025-09-10 | 2025-09-08 | 0.935 | 189,369 | +0 | 0.02% | 177,086 |
| 2025-09-09 | 2025-09-05 | 0.925 | 189,369 | +0 | 0.02% | 175,140 |
| 2025-09-08 | 2025-09-04 | 0.925 | 189,369 | +0 | 0.02% | 175,140 |
| 2025-09-05 | 2025-09-03 | 0.915 | 189,369 | +0 | 0.02% | 173,194 |
| 2025-09-04 | 2025-09-02 | 0.925 | 189,369 | +0 | 0.02% | 175,140 |
| 2025-09-03 | 2025-09-01 | 0.925 | 189,369 | +0 | 0.02% | 175,140 |
| 2025-09-02 | 2025-08-29 | 0.925 | 189,369 | +0 | 0.02% | 175,140 |
| 2025-09-01 | 2025-08-28 | 0.925 | 189,369 | +0 | 0.02% | 175,140 |
| 2025-08-29 | 2025-08-27 | 0.915 | 189,369 | +0 | 0.02% | 173,194 |
| 2025-08-28 | 2025-08-26 | 0.915 | 189,369 | +0 | 0.02% | 173,194 |
| 2025-08-27 | 2025-08-25 | 0.915 | 189,369 | +0 | 0.02% | 173,194 |
| 2025-08-26 | 2025-08-22 | 0.925 | 189,369 | +0 | 0.02% | 175,140 |
| 2025-08-25 | 2025-08-21 | 0.925 | 189,369 | +0 | 0.02% | 175,140 |
| 2025-08-22 | 2025-08-20 | 0.915 | 189,369 | +0 | 0.02% | 173,194 |
| 2025-08-21 | 2025-08-19 | 0.925 | 189,369 | +0 | 0.02% | 175,140 |
| 2025-08-20 | 2025-08-18 | 0.945 | 189,369 | +0 | 0.02% | 179,032 |
| 2025-08-19 | 2025-08-15 | 0.904 | 189,369 | +0 | 0.02% | 171,248 |
| 2025-08-18 | 2025-08-14 | 0.915 | 189,369 | +0 | 0.02% | 173,194 |
| 2025-08-15 | 2025-08-13 | 0.925 | 189,369 | +0 | 0.02% | 175,140 |
| 2025-08-14 | 2025-08-12 | 0.915 | 189,369 | +0 | 0.02% | 173,194 |
| 2025-08-13 | 2025-08-11 | 0.935 | 189,369 | +0 | 0.02% | 177,086 |
| 2025-08-12 | 2025-08-08 | 0.915 | 189,369 | +0 | 0.02% | 173,194 |
| 2025-08-11 | 2025-08-07 | 0.935 | 189,369 | +0 | 0.02% | 177,086 |
| 2025-08-08 | 2025-08-06 | 0.935 | 189,369 | +0 | 0.02% | 177,086 |
| 2025-08-07 | 2025-08-05 | 0.935 | 189,369 | +0 | 0.02% | 177,086 |
| 2025-08-06 | 2025-08-04 | 0.904 | 189,369 | +0 | 0.02% | 171,248 |
| 2025-08-05 | 2025-08-01 | 0.935 | 189,369 | +0 | 0.02% | 177,086 |
| 2025-08-04 | 2025-07-31 | 0.956 | 189,369 | +0 | 0.02% | 180,978 |
| 2025-08-01 | 2025-07-30 | 0.956 | 189,369 | +0 | 0.02% | 180,978 |
| 2025-07-31 | 2025-07-29 | 0.997 | 189,369 | +0 | 0.02% | 188,762 |
| 2025-07-30 | 2025-07-28 | 0.976 | 189,369 | +0 | 0.02% | 184,870 |
| 2025-07-29 | 2025-07-25 | 0.976 | 189,369 | +0 | 0.02% | 184,870 |
| 2025-07-28 | 2025-07-24 | 0.987 | 189,369 | +0 | 0.02% | 186,816 |
| 2025-07-25 | 2025-07-23 | 1.130 | 189,369 | +0 | 0.02% | 214,060 |
| 2025-07-24 | 2025-07-22 | 1.171 | 189,369 | +0 | 0.02% | 221,844 |
| 2025-07-23 | 2025-07-21 | 1.069 | 189,369 | +0 | 0.02% | 202,384 |
| 2025-07-22 | 2025-07-18 | 1.007 | 189,369 | +0 | 0.02% | 190,708 |
| 2025-07-21 | 2025-07-17 | 0.997 | 189,369 | +0 | 0.02% | 188,762 |
| 2025-07-18 | 2025-07-16 | 0.997 | 189,369 | +0 | 0.02% | 188,762 |
| 2025-07-17 | 2025-07-15 | 1.017 | 189,369 | +0 | 0.02% | 192,654 |
| 2025-07-16 | 2025-07-14 | 1.007 | 189,369 | +0 | 0.02% | 190,708 |
| 2025-07-15 | 2025-07-11 | 0.997 | 189,369 | +0 | 0.02% | 188,762 |
| 2025-07-14 | 2025-07-10 | 0.987 | 189,369 | +0 | 0.02% | 186,816 |
| 2025-07-11 | 2025-07-09 | 0.966 | 189,369 | +0 | 0.02% | 182,924 |
| 2025-07-10 | 2025-07-08 | 0.945 | 189,369 | +0 | 0.02% | 179,032 |
| 2025-07-09 | 2025-07-07 | 0.945 | 189,369 | +0 | 0.02% | 179,032 |
| 2025-07-08 | 2025-07-04 | 0.925 | 189,369 | +0 | 0.02% | 175,140 |
| 2025-07-07 | 2025-07-03 | 0.925 | 189,369 | +0 | 0.02% | 175,140 |
| 2025-07-04 | 2025-07-02 | 0.894 | 189,369 | +0 | 0.02% | 169,302 |
| 2025-07-03 | 2025-06-30 | 0.873 | 189,369 | +0 | 0.02% | 165,410 |
| 2025-07-02 | 2025-06-27 | 0.884 | 189,369 | +0 | 0.02% | 167,356 |
| 2025-06-30 | 2025-06-26 | 0.873 | 189,369 | +0 | 0.02% | 165,410 |
| 2025-06-27 | 2025-06-25 | 0.843 | 189,369 | +0 | 0.02% | 159,572 |
| 2025-06-26 | 2025-06-24 | 0.802 | 189,369 | +0 | 0.02% | 151,788 |
| 2025-06-25 | 2025-06-23 | 0.849 | 189,369 | +0 | 0.02% | 160,702 |
| 2025-06-24 | 2025-06-20 | 0.859 | 189,369 | +5,918 | 0.02% | 162,711 |
| 2025-06-23 | 2025-06-19 | 0.838 | 183,451 | +0 | 0.02% | 153,734 |
| 2025-06-20 | 2025-06-18 | 0.849 | 183,451 | +0 | 0.02% | 155,680 |
| 2025-06-19 | 2025-06-17 | 0.859 | 183,451 | +0 | 0.02% | 157,626 |
| 2025-06-18 | 2025-06-16 | 0.859 | 183,451 | +0 | 0.02% | 157,626 |
| 2025-06-17 | 2025-06-13 | 0.849 | 183,451 | +0 | 0.02% | 155,680 |
| 2025-06-16 | 2025-06-12 | 0.849 | 183,451 | +0 | 0.02% | 155,680 |
| 2025-06-13 | 2025-06-11 | 0.859 | 183,451 | +0 | 0.02% | 157,626 |
| 2025-06-12 | 2025-06-10 | 0.838 | 183,451 | +0 | 0.02% | 153,734 |
| 2025-06-11 | 2025-06-09 | 0.838 | 183,451 | +0 | 0.02% | 153,734 |
| 2025-06-10 | 2025-06-06 | 0.838 | 183,451 | +0 | 0.02% | 153,734 |
| 2025-06-09 | 2025-06-05 | 0.817 | 183,451 | +0 | 0.02% | 149,842 |
| 2025-06-06 | 2025-06-04 | 0.796 | 183,451 | +0 | 0.02% | 145,950 |
| 2025-06-05 | 2025-06-03 | 0.806 | 183,451 | +0 | 0.02% | 147,896 |
| 2025-06-04 | 2025-06-02 | 0.796 | 183,451 | +0 | 0.02% | 145,950 |
| 2025-06-03 | 2025-05-30 | 0.817 | 183,451 | +0 | 0.02% | 149,842 |
| 2025-06-02 | 2025-05-29 | 0.806 | 183,451 | +0 | 0.02% | 147,896 |
| 2025-05-30 | 2025-05-28 | 0.796 | 183,451 | +0 | 0.02% | 145,950 |
| 2025-05-29 | 2025-05-27 | 0.817 | 183,451 | +0 | 0.02% | 149,842 |
| 2025-05-28 | 2025-05-26 | 0.806 | 183,451 | +0 | 0.02% | 147,896 |
| 2025-05-27 | 2025-05-23 | 0.796 | 183,451 | -1,885 | 0.02% | 145,950 |
| 2024-10-03 | 2024-09-30 | 0.657 | 185,336 | +2,808 | 0.02% | 121,771 |
| 2024-08-07 | 2024-08-05 | 0.635 | 182,528 | -7,428 | 0.02% | 115,994 |
| 2024-06-24 | 2024-06-20 | 0.637 | 189,956 | +6,784 | 0.02% | 120,942 |
| 2024-04-19 | 2024-04-17 | 0.592 | 183,172 | -179 | 0.02% | 108,438 |
| 2024-04-18 | 2024-04-16 | 0.592 | 183,351 | +3,581 | 0.02% | 108,544 |
| 2024-03-04 | 2024-02-29 | 0.626 | 179,770 | +3,581 | 0.02% | 112,448 |
| 2024-02-14 | 2024-02-07 | 0.603 | 176,189 | -358 | 0.02% | 106,272 |
| 2023-12-27 | 2023-12-21 | 0.626 | 176,547 | +3,581 | 0.02% | 110,432 |
| 2023-12-12 | 2023-12-08 | 0.637 | 172,966 | -1,790 | 0.02% | 110,124 |
| 2023-10-03 | 2023-09-28 | 0.670 | 174,756 | +2,962 | 0.02% | 117,154 |
| 2023-07-26 | 2023-07-24 | 0.648 | 171,794 | +3,520 | 0.02% | 111,264 |
| 2023-07-21 | 2023-07-19 | 0.682 | 168,274 | -5,280 | 0.02% | 114,720 |
| 2023-06-20 | 2023-06-16 | 0.739 | 173,554 | +5,423 | 0.02% | 128,243 |
| 2023-06-14 | 2023-06-12 | 0.727 | 168,131 | +13,642 | 0.02% | 122,264 |
| 2023-05-04 | 2023-05-02 | 0.774 | 154,489 | -85,259 | 0.02% | 119,592 |
| 2023-03-14 | 2023-03-10 | 0.774 | 239,748 | -171 | 0.03% | 185,592 |
| 2022-10-03 | 2022-09-29 | 0.692 | 239,919 | +4,137 | 0.03% | 166,076 |
| 2022-06-23 | 2022-06-21 | 0.764 | 235,782 | -30,164 | 0.03% | 180,096 |
| 2022-06-21 | 2022-06-17 | 0.794 | 265,946 | +6,137 | 0.03% | 211,183 |
| 2021-10-20 | 2021-10-18 | 0.880 | 259,809 | -1,637 | 0.03% | 228,528 |
| 2021-10-04 | 2021-09-29 | 0.868 | 261,446 | +3,735 | 0.04% | 226,820 |
| 2021-06-22 | 2021-06-18 | 0.899 | 257,711 | +5,444 | 0.04% | 231,668 |
| 2021-05-14 | 2021-05-12 | 0.924 | 252,267 | -17,376 | 0.04% | 233,162 |
| 2021-01-27 | 2021-01-25 | 0.861 | 269,643 | +17,376 | 0.04% | 232,152 |
| 2020-12-16 | 2020-12-14 | 0.836 | 252,267 | -7,898 | 0.04% | 210,804 |
| 2020-09-30 | 2020-09-28 | 0.861 | 260,165 | +3,942 | 0.04% | 224,094 |
| 2020-06-17 | 2020-06-15 | 0.888 | 256,223 | +11,304 | 0.04% | 227,438 |
| 2020-02-14 | 2020-02-12 | 1.022 | 244,919 | -4,461 | 0.04% | 250,344 |
| 2020-01-30 | 2020-01-24 | 1.036 | 249,380 | +2,974 | 0.04% | 258,258 |
| 2019-09-30 | 2019-09-26 | 1.117 | 246,406 | +3,042 | 0.04% | 275,145 |
| 2019-07-08 | 2019-07-04 | 1.280 | 243,364 | -22,030 | 0.04% | 311,516 |
| 2019-06-10 | 2019-06-05 | 1.363 | 265,394 | +2,514 | 0.04% | 361,745 |
| 2018-10-25 | 2018-10-23 | 1.251 | 262,880 | -2,846 | 0.04% | 328,767 |
| 2018-10-02 | 2018-09-27 | 1.293 | 265,726 | +2,920 | 0.04% | 343,569 |
| 2018-06-08 | 2018-06-06 | 1.394 | 262,806 | +8,299 | 0.04% | 366,297 |
| 2017-11-09 | 2017-11-07 | 1.467 | 254,507 | -409 | 0.04% | 373,400 |
| 2017-10-06 | 2017-10-03 | 1.467 | 254,916 | +1,500 | 0.04% | 374,000 |
| 2017-09-28 | 2017-09-26 | 1.497 | 253,416 | +2,509 | 0.04% | 379,273 |
| 2017-09-13 | 2017-09-11 | 1.497 | 250,907 | -1,350 | 0.04% | 375,518 |
| 2017-08-30 | 2017-08-28 | 1.600 | 252,257 | +1,350 | 0.04% | 403,704 |
| 2017-08-21 | 2017-08-17 | 1.600 | 250,907 | +270 | 0.04% | 401,544 |
| 2017-06-29 | 2017-06-27 | 1.526 | 250,637 | -2,700 | 0.04% | 382,541 |
| 2017-06-05 | 2017-06-01 | 1.586 | 253,337 | +7,170 | 0.04% | 401,788 |
| 2017-04-21 | 2017-04-19 | 1.769 | 246,167 | -2,623 | 0.04% | 435,464 |
| 2017-04-19 | 2017-04-13 | 1.815 | 248,790 | -131 | 0.04% | 451,486 |
| 2017-04-06 | 2017-04-03 | 1.723 | 248,921 | -262 | 0.04% | 428,948 |
| 2017-01-19 | 2017-01-17 | 1.494 | 249,183 | +2,623 | 0.04% | 372,400 |
| 2017-01-04 | 2016-12-30 | 1.433 | 246,560 | -9,181 | 0.04% | 353,440 |
| 2016-12-22 | 2016-12-20 | 1.403 | 255,741 | -13,115 | 0.04% | 358,800 |
| 2016-12-21 | 2016-12-19 | 1.403 | 268,856 | -131 | 0.05% | 377,201 |
| 2016-11-15 | 2016-11-11 | 1.388 | 268,987 | +2,623 | 0.05% | 373,282 |
| 2016-11-11 | 2016-11-09 | 1.372 | 266,364 | -524 | 0.04% | 365,580 |
| 2016-10-03 | 2016-09-29 | 1.449 | 266,888 | +2,901 | 0.04% | 386,784 |
| 2016-06-13 | 2016-06-08 | 1.372 | 263,987 | +2,999 | 0.04% | 362,276 |
| 2016-05-26 | 2016-05-24 | 1.341 | 260,988 | -3,847 | 0.04% | 350,021 |
| 2015-12-22 | 2015-12-18 | 1.606 | 264,835 | -60,277 | 0.05% | 425,390 |
| 2015-12-21 | 2015-12-17 | 1.591 | 325,112 | -3,848 | 0.06% | 517,140 |
| 2015-10-02 | 2015-09-29 | 1.637 | 328,960 | +6,149 | 0.06% | 538,455 |
| 2015-09-18 | 2015-09-16 | 1.796 | 322,811 | -3,776 | 0.06% | 579,690 |
| 2015-08-26 | 2015-08-24 | 1.621 | 326,587 | -5,034 | 0.06% | 529,381 |
| 2015-07-28 | 2015-07-24 | 2.114 | 331,621 | -12,585 | 0.06% | 700,911 |
| 2015-07-10 | 2015-07-08 | 1.605 | 344,206 | +2,517 | 0.06% | 552,470 |
| 2015-06-29 | 2015-06-25 | 2.845 | 341,689 | -629 | 0.06% | 971,971 |
| 2015-06-25 | 2015-06-23 | 2.765 | 342,318 | -28,946 | 0.06% | 946,560 |
| 2015-06-08 | 2015-06-04 | 2.781 | 371,264 | -12,585 | 0.07% | 1,032,500 |
| 2015-06-03 | 2015-06-01 | 3.300 | 383,849 | +2,436 | 0.07% | 1,266,739 |
| 2015-05-15 | 2015-05-13 | 2.399 | 381,413 | -2,485 | 0.07% | 914,860 |
| 2015-04-22 | 2015-04-20 | 2.157 | 383,898 | +2,485 | 0.07% | 828,121 |
| 2015-03-05 | 2015-03-03 | 1.803 | 381,413 | -1,242 | 0.07% | 687,680 |
| 2015-02-17 | 2015-02-13 | 1.739 | 382,655 | -746 | 0.07% | 665,280 |
| 2015-02-11 | 2015-02-09 | 1.722 | 383,401 | -1,242 | 0.07% | 660,404 |
| 2015-01-19 | 2015-01-15 | 1.803 | 384,643 | -621 | 0.07% | 693,504 |
| 2014-11-19 | 2014-11-17 | 2.125 | 385,264 | -1,243 | 0.07% | 818,663 |
| 2014-09-30 | 2014-09-26 | 1.869 | 386,507 | +7,028 | 0.07% | 722,444 |
| 2014-09-16 | 2014-09-12 | 1.869 | 379,479 | -6,099 | 0.07% | 709,307 |
| 2014-09-15 | 2014-09-11 | 1.886 | 385,578 | -24,396 | 0.07% | 727,029 |
| 2014-08-19 | 2014-08-15 | 1.918 | 409,974 | -84,166 | 0.07% | 786,474 |
| 2014-08-18 | 2014-08-14 | 1.820 | 494,140 | +84,166 | 0.09% | 899,321 |
| 2014-08-01 | 2014-07-30 | 1.689 | 409,974 | -6,099 | 0.07% | 692,366 |
| 2014-06-09 | 2014-06-05 | 1.640 | 416,073 | +8,491 | 0.08% | 682,484 |
| 2014-04-09 | 2014-04-07 | 1.707 | 407,582 | -2,390 | 0.08% | 695,844 |
| 2014-04-04 | 2014-04-02 | 1.707 | 409,972 | +1,195 | 0.08% | 699,924 |
| 2014-02-20 | 2014-02-18 | 1.757 | 408,777 | -478 | 0.08% | 718,410 |
| 2014-02-05 | 2014-01-30 | 1.707 | 409,255 | -3,585 | 0.08% | 698,700 |
| 2013-12-17 | 2013-12-13 | 1.674 | 412,840 | -5,974 | 0.08% | 691,001 |
| 2013-10-29 | 2013-10-25 | 1.640 | 418,814 | -4,780 | 0.08% | 686,980 |
| 2013-09-30 | 2013-09-26 | 1.641 | 423,594 | +8,734 | 0.08% | 694,970 |
| 2013-07-23 | 2013-07-19 | 1.504 | 414,860 | +2,341 | 0.08% | 623,920 |
| 2013-06-05 | 2013-06-03 | 1.581 | 412,519 | +6,726 | 0.08% | 652,183 |
| 2013-05-14 | 2013-05-10 | 1.598 | 405,793 | -1,152 | 0.08% | 648,599 |
| 2013-04-09 | 2013-04-05 | 1.598 | 406,945 | +287,222 | 0.08% | 650,441 |
| 2013-04-05 | 2013-04-02 | 1.633 | 119,723 | -17,268 | 0.02% | 195,519 |
| 2013-03-18 | 2013-03-14 | 1.668 | 136,991 | -11,512 | 0.03% | 228,480 |
| 2013-02-25 | 2013-02-21 | 1.685 | 148,503 | +2,302 | 0.03% | 250,260 |
| 2012-12-07 | 2012-12-05 | 1.633 | 146,201 | +1,151 | 0.03% | 238,760 |
| 2012-09-28 | 2012-09-26 | 1.537 | 145,050 | +2,445 | 0.03% | 222,999 |
| 2012-07-25 | 2012-07-23 | 1.555 | 142,605 | +1,132 | 0.03% | 221,760 |
| 2012-05-28 | 2012-05-24 | 1.812 | 141,473 | +4,640 | 0.03% | 256,410 |
| 2012-04-19 | 2012-04-17 | 1.994 | 136,833 | -5,517 | 0.03% | 272,800 |
| 2011-11-10 | 2011-11-08 | 1.867 | 142,350 | -111 | 0.03% | 265,740 |
| 2011-11-01 | 2011-10-28 | 1.867 | 142,461 | +1,104 | 0.03% | 265,947 |
| 2011-10-03 | 2011-09-28 | 1.824 | 141,357 | +3,681 | 0.03% | 257,789 |
| 2011-09-16 | 2011-09-14 | 2.028 | 137,676 | +1,935 | 0.03% | 279,258 |
| 2011-08-23 | 2011-08-19 | 2.084 | 135,741 | -108 | 0.03% | 282,911 |
| 2011-08-12 | 2011-08-10 | 2.066 | 135,849 | +2,150 | 0.03% | 280,608 |
| 2011-08-11 | 2011-08-09 | 2.028 | 133,699 | +2,149 | 0.03% | 271,191 |
| 2011-08-09 | 2011-08-05 | 2.270 | 131,550 | +1,075 | 0.03% | 298,656 |
| 2011-08-03 | 2011-08-01 | 2.456 | 130,475 | -1,075 | 0.03% | 320,496 |
| 2011-07-25 | 2011-07-21 | 2.438 | 131,550 | +3,224 | 0.03% | 320,688 |
| 2011-07-06 | 2011-07-04 | 2.549 | 128,326 | +3,225 | 0.03% | 327,157 |
| 2011-06-29 | 2011-06-27 | 2.494 | 125,101 | +1,074 | 0.03% | 311,951 |
| 2011-06-17 | 2011-06-15 | 2.456 | 124,027 | +2,687 | 0.03% | 304,657 |
| 2011-05-25 | 2011-05-23 | 2.811 | 121,340 | +1,640 | 0.02% | 341,052 |
| 2011-05-16 | 2011-05-12 | 2.905 | 119,700 | +3,181 | 0.02% | 347,732 |
| 2011-05-12 | 2011-05-09 | 3.018 | 116,519 | +1,060 | 0.02% | 351,679 |
| 2011-04-14 | 2011-04-12 | 3.037 | 115,459 | -212 | 0.02% | 350,658 |
| 2011-03-30 | 2011-03-28 | 2.999 | 115,671 | +1,060 | 0.02% | 346,938 |
| 2011-03-28 | 2011-03-24 | 3.414 | 114,611 | -106 | 0.02% | 391,323 |
| 2011-03-18 | 2011-03-16 | 3.320 | 114,717 | +15,904 | 0.02% | 380,864 |
| 2011-03-17 | 2011-03-15 | 3.339 | 98,813 | +1,060 | 0.02% | 329,927 |
| 2011-01-24 | 2011-01-20 | 3.622 | 97,753 | -1,591 | 0.02% | 354,047 |
| 2011-01-19 | 2011-01-17 | 3.810 | 99,344 | -1,060 | 0.02% | 378,550 |
| 2010-12-28 | 2010-12-22 | 3.245 | 100,404 | -10,602 | 0.02% | 325,769 |
| 2010-12-23 | 2010-12-21 | 3.245 | 111,006 | -1,060 | 0.02% | 360,168 |
| 2010-12-22 | 2010-12-20 | 3.245 | 112,066 | -5,301 | 0.02% | 363,607 |
| 2010-12-03 | 2010-12-01 | 3.207 | 117,367 | -1,167 | 0.02% | 376,379 |
| 2010-11-19 | 2010-11-17 | 3.131 | 118,534 | +1,061 | 0.02% | 371,177 |
| 2010-11-17 | 2010-11-15 | 3.301 | 117,473 | -2,121 | 0.02% | 387,798 |
| 2010-11-10 | 2010-11-08 | 3.490 | 119,594 | +10,602 | 0.02% | 417,360 |
| 2010-11-02 | 2010-10-29 | 3.301 | 108,992 | +10,603 | 0.02% | 359,801 |
| 2010-10-27 | 2010-10-25 | 3.452 | 98,389 | -1,061 | 0.02% | 339,647 |
| 2010-10-18 | 2010-10-14 | 3.509 | 99,450 | +3,181 | 0.02% | 348,938 |
| 2010-10-12 | 2010-10-08 | 3.433 | 96,269 | +424 | 0.02% | 330,512 |
| 2010-10-08 | 2010-10-06 | 3.565 | 95,845 | +1,060 | 0.02% | 341,713 |
| 2010-10-05 | 2010-09-30 | 3.411 | 94,785 | +1,489 | 0.02% | 323,344 |
| 2010-09-10 | 2010-09-08 | 3.181 | 93,296 | +3,131 | 0.02% | 296,809 |
| 2010-08-09 | 2010-08-05 | 3.143 | 90,165 | +5,218 | 0.02% | 283,392 |
| 2010-08-04 | 2010-08-02 | 3.162 | 84,947 | -10,436 | 0.02% | 268,619 |
| 2010-08-02 | 2010-07-29 | 3.105 | 95,383 | -1,044 | 0.02% | 296,136 |
| 2010-06-30 | 2010-06-28 | 2.817 | 96,427 | +1,044 | 0.02% | 271,657 |
| 2010-06-23 | 2010-06-21 | 2.913 | 95,383 | +10,436 | 0.02% | 277,856 |
| 2010-06-22 | 2010-06-18 | 2.798 | 84,947 | -522 | 0.02% | 237,688 |
| 2010-05-24 | 2010-05-19 | 2.935 | 85,469 | +1,744 | 0.02% | 250,819 |
| 2010-05-10 | 2010-05-06 | 3.032 | 83,725 | +1,023 | 0.02% | 253,891 |
| 2010-04-29 | 2010-04-27 | 3.287 | 82,702 | -20,446 | 0.02% | 271,823 |
| 2010-03-25 | 2010-03-23 | 3.150 | 103,148 | -1,533 | 0.02% | 324,898 |
| 2010-02-18 | 2010-02-12 | 2.817 | 104,681 | +1,022 | 0.02% | 294,911 |
| 2010-01-29 | 2010-01-27 | 2.837 | 103,659 | -2,045 | 0.02% | 294,060 |
| 2010-01-04 | 2009-12-29 | 3.072 | 105,704 | +20,446 | 0.02% | 324,677 |
| 2009-12-10 | 2009-12-08 | 3.365 | 85,258 | -2,045 | 0.02% | 286,896 |
| 2009-11-09 | 2009-11-05 | 2.543 | 87,303 | -2,044 | 0.02% | 222,041 |
| 2009-10-06 | 2009-10-02 | 2.065 | 89,347 | +1,301 | 0.02% | 184,478 |
| 2009-09-07 | 2009-09-03 | 1.886 | 88,046 | +1,914 | 0.02% | 166,060 |
| 2009-08-24 | 2009-08-20 | 1.926 | 86,132 | -4,030 | 0.02% | 165,870 |
| 2009-06-18 | 2009-06-16 | 1.866 | 90,162 | -3,022 | 0.02% | 168,261 |
| 2009-06-01 | 2009-05-27 | 2.095 | 93,184 | +3,317 | 0.02% | 195,189 |
| 2009-05-19 | 2009-05-15 | 2.075 | 89,867 | +6,951 | 0.02% | 186,431 |
| 2009-04-17 | 2009-04-15 | 1.652 | 82,916 | +993 | 0.02% | 136,941 |
| 2009-01-13 | 2009-01-09 | 1.531 | 81,923 | +993 | 0.02% | 125,401 |
| 2008-12-10 | 2008-12-08 | 1.430 | 80,930 | +5,958 | 0.02% | 115,731 |
| 2008-11-10 | 2008-11-06 | 1.229 | 74,972 | +993 | 0.02% | 92,111 |
| 2008-11-04 | 2008-10-31 | 1.168 | 73,979 | -993 | 0.02% | 86,421 |
| 2008-10-31 | 2008-10-29 | 1.088 | 74,972 | +993 | 0.02% | 81,540 |
| 2008-09-29 | 2008-09-25 | 1.895 | 73,979 | +1,626 | 0.02% | 140,161 |
| 2008-09-23 | 2008-09-19 | 1.853 | 72,353 | -971 | 0.02% | 134,101 |
| 2008-09-16 | 2008-09-11 | 2.059 | 73,324 | -971 | 0.02% | 151,000 |
| 2008-09-08 | 2008-09-04 | 2.121 | 74,295 | -4,856 | 0.02% | 157,590 |
| 2008-08-19 | 2008-08-15 | 2.286 | 79,151 | -97 | 0.02% | 180,930 |
| 2008-06-02 | 2008-05-29 | 2.925 | 79,248 | +1,132 | 0.02% | 231,791 |
| 2008-03-10 | 2008-03-06 | 2.988 | 78,116 | +957 | 0.02% | 233,376 |
| 2008-03-03 | 2008-02-28 | 3.092 | 77,159 | +2,872 | 0.02% | 238,577 |
| 2008-01-24 | 2008-01-22 | 2.612 | 74,287 | +958 | 0.02% | 194,001 |
| 2007-12-18 | 2007-12-14 | 2.988 | 73,329 | +1,914 | 0.02% | 219,075 |
| 2007-11-28 | 2007-11-26 | 3.468 | 71,415 | -5,744 | 0.02% | 247,673 |
| 2007-11-26 | 2007-11-22 | 3.405 | 77,159 | -1,244 | 0.02% | 262,757 |
| 2007-10-12 | 2007-10-10 | 4.325 | 78,403 | +761 | 0.02% | 339,082 |
| 2007-10-04 | 2007-10-02 | 4.198 | 77,642 | +5,688 | 0.02% | 325,962 |
| 2007-09-13 | 2007-09-11 | 4.747 | 71,954 | -33,180 | 0.02% | 341,551 |
| 2007-09-03 | 2007-08-30 | 4.473 | 105,134 | -474 | 0.02% | 470,215 |
| 2007-08-07 | 2007-08-03 | 5.042 | 105,608 | +948 | 0.02% | 532,491 |
| 2007-07-24 | 2007-07-20 | 5.232 | 104,660 | -2,844 | 0.02% | 547,583 |
| 2007-07-19 | 2007-07-17 | 4.705 | 107,504 | -4,740 | 0.03% | 505,763 |
| 2007-07-17 | 2007-07-13 | 4.958 | 112,244 | -285 | 0.03% | 556,479 |
| 2007-07-04 | 2007-06-29 | 4.747 | 112,529 | -189 | 0.03% | 534,152 |
| 2007-07-03 | 2007-06-28 | 4.789 | 112,718 | -948 | 0.03% | 539,805 |
| 2007-06-26 | 2007-06-22 | 5.021 | 113,666 | 0.03% | 570,723 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy