History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 41,529 | +0 | 0.00% | 36,961 |
| 2025-10-13 | 2025-10-09 | 0.900 | 41,529 | +0 | 0.00% | 37,376 |
| 2025-10-10 | 2025-10-08 | 0.900 | 41,529 | +0 | 0.00% | 37,376 |
| 2025-10-09 | 2025-10-06 | 0.910 | 41,529 | +1,000 | 0.00% | 37,791 |
| 2025-10-06 | 2025-10-02 | 0.945 | 40,529 | +1,089 | 0.00% | 38,317 |
| 2025-09-22 | 2025-09-18 | 0.956 | 39,440 | -389 | 0.00% | 37,692 |
| 2025-09-16 | 2025-09-12 | 0.956 | 39,829 | -306 | 0.00% | 38,064 |
| 2025-09-12 | 2025-09-10 | 0.945 | 40,135 | +1,167 | 0.00% | 37,944 |
| 2025-08-27 | 2025-08-25 | 0.915 | 38,968 | -973 | 0.00% | 35,640 |
| 2025-08-22 | 2025-08-20 | 0.915 | 39,941 | +973 | 0.00% | 36,529 |
| 2025-08-21 | 2025-08-19 | 0.925 | 38,968 | -973 | 0.00% | 36,040 |
| 2025-08-15 | 2025-08-13 | 0.925 | 39,941 | +525 | 0.00% | 36,940 |
| 2025-08-14 | 2025-08-12 | 0.915 | 39,416 | -1,363 | 0.00% | 36,049 |
| 2025-08-06 | 2025-08-04 | 0.904 | 40,779 | +390 | 0.00% | 36,877 |
| 2025-07-24 | 2025-07-22 | 1.171 | 40,389 | +388 | 0.00% | 47,315 |
| 2025-07-23 | 2025-07-21 | 1.069 | 40,001 | +389 | 0.00% | 42,750 |
| 2025-07-21 | 2025-07-17 | 0.997 | 39,612 | +195 | 0.00% | 39,485 |
| 2025-07-15 | 2025-07-11 | 0.997 | 39,417 | -973 | 0.00% | 39,291 |
| 2025-07-08 | 2025-07-04 | 0.925 | 40,390 | +584 | 0.00% | 37,355 |
| 2025-07-04 | 2025-07-02 | 0.894 | 39,806 | -973 | 0.00% | 35,588 |
| 2025-07-03 | 2025-06-30 | 0.873 | 40,779 | +1,167 | 0.00% | 35,620 |
| 2025-06-30 | 2025-06-26 | 0.873 | 39,612 | +292 | 0.00% | 34,600 |
| 2025-06-25 | 2025-06-23 | 0.849 | 39,320 | +1 | 0.00% | 33,368 |
| 2025-06-24 | 2025-06-20 | 0.859 | 39,319 | +1,229 | 0.00% | 33,784 |
| 2025-06-20 | 2025-06-18 | 0.849 | 38,090 | -944 | 0.00% | 32,324 |
| 2025-06-16 | 2025-06-12 | 0.849 | 39,034 | +1,320 | 0.00% | 33,125 |
| 2025-06-12 | 2025-06-10 | 0.838 | 37,714 | -943 | 0.00% | 31,605 |
| 2025-06-05 | 2025-06-03 | 0.806 | 38,657 | +189 | 0.00% | 31,165 |
| 2025-06-04 | 2025-06-02 | 0.796 | 38,468 | -943 | 0.00% | 30,604 |
| 2025-06-03 | 2025-05-30 | 0.817 | 39,411 | +189 | 0.00% | 32,191 |
| 2025-05-26 | 2025-05-22 | 0.785 | 39,222 | +942 | 0.00% | 30,788 |
| 2025-05-15 | 2025-05-13 | 0.753 | 38,280 | -942 | 0.00% | 28,831 |
| 2025-05-08 | 2025-05-06 | 0.711 | 39,222 | +1,188 | 0.00% | 27,876 |
| 2025-04-10 | 2025-04-08 | 0.668 | 38,034 | -1,508 | 0.00% | 25,418 |
| 2025-04-09 | 2025-04-07 | 0.658 | 39,542 | +189 | 0.00% | 26,006 |
| 2025-03-24 | 2025-03-20 | 0.690 | 39,353 | +942 | 0.00% | 27,134 |
| 2025-03-10 | 2025-03-06 | 0.700 | 38,411 | +377 | 0.00% | 26,892 |
| 2025-03-07 | 2025-03-05 | 0.700 | 38,034 | -942 | 0.00% | 26,628 |
| 2025-02-24 | 2025-02-20 | 0.690 | 38,976 | +942 | 0.00% | 26,874 |
| 2025-02-20 | 2025-02-18 | 0.690 | 38,034 | +189 | 0.00% | 26,225 |
| 2025-02-17 | 2025-02-13 | 0.690 | 37,845 | -377 | 0.00% | 26,094 |
| 2025-02-12 | 2025-02-10 | 0.690 | 38,222 | -1,320 | 0.00% | 26,354 |
| 2025-02-11 | 2025-02-07 | 0.679 | 39,542 | +943 | 0.00% | 26,845 |
| 2025-02-04 | 2025-01-28 | 0.690 | 38,599 | -943 | 0.00% | 26,614 |
| 2025-01-16 | 2025-01-14 | 0.626 | 39,542 | +1,697 | 0.00% | 24,748 |
| 2025-01-07 | 2025-01-03 | 0.647 | 37,845 | -1,320 | 0.00% | 24,488 |
| 2024-12-23 | 2024-12-19 | 0.647 | 39,165 | -188 | 0.00% | 25,343 |
| 2024-12-11 | 2024-12-09 | 0.658 | 39,353 | -22 | 0.00% | 25,882 |
| 2024-12-06 | 2024-12-04 | 0.636 | 39,375 | +1,508 | 0.00% | 25,061 |
| 2024-11-27 | 2024-11-25 | 0.636 | 37,867 | -565 | 0.00% | 24,101 |
| 2024-11-26 | 2024-11-22 | 0.647 | 38,432 | +565 | 0.00% | 24,868 |
| 2024-11-18 | 2024-11-14 | 0.626 | 37,867 | -942 | 0.00% | 23,699 |
| 2024-11-13 | 2024-11-11 | 0.647 | 38,809 | -378 | 0.00% | 25,112 |
| 2024-11-05 | 2024-11-01 | 0.636 | 39,187 | -31 | 0.00% | 24,941 |
| 2024-10-25 | 2024-10-23 | 0.626 | 39,218 | +189 | 0.00% | 24,545 |
| 2024-10-23 | 2024-10-21 | 0.647 | 39,029 | +754 | 0.00% | 25,255 |
| 2024-10-09 | 2024-10-07 | 0.711 | 38,275 | -754 | 0.00% | 27,203 |
| 2024-10-07 | 2024-10-03 | 0.690 | 39,029 | +1,320 | 0.00% | 26,911 |
| 2024-10-03 | 2024-09-30 | 0.657 | 37,709 | +571 | 0.00% | 24,776 |
| 2024-09-30 | 2024-09-26 | 0.657 | 37,138 | -1,657 | 0.00% | 24,401 |
| 2024-09-11 | 2024-09-09 | 0.603 | 38,795 | +371 | 0.00% | 23,400 |
| 2024-09-03 | 2024-08-30 | 0.614 | 38,424 | +1,177 | 0.00% | 23,590 |
| 2024-08-15 | 2024-08-13 | 0.635 | 37,247 | -1,207 | 0.00% | 23,670 |
| 2024-08-01 | 2024-07-30 | 0.646 | 38,454 | +929 | 0.00% | 24,851 |
| 2024-07-29 | 2024-07-25 | 0.614 | 37,525 | +186 | 0.00% | 23,038 |
| 2024-07-16 | 2024-07-12 | 0.592 | 37,339 | -93 | 0.00% | 22,120 |
| 2024-06-24 | 2024-06-20 | 0.637 | 37,432 | +1,337 | 0.00% | 23,832 |
| 2024-06-18 | 2024-06-14 | 0.637 | 36,095 | -896 | 0.00% | 22,981 |
| 2024-06-12 | 2024-06-07 | 0.637 | 36,991 | +358 | 0.00% | 23,551 |
| 2024-06-05 | 2024-06-03 | 0.637 | 36,633 | +359 | 0.00% | 23,324 |
| 2024-05-27 | 2024-05-23 | 0.637 | 36,274 | +358 | 0.00% | 23,095 |
| 2024-05-16 | 2024-05-13 | 0.648 | 35,916 | -896 | 0.00% | 23,268 |
| 2024-05-14 | 2024-05-10 | 0.637 | 36,812 | -179 | 0.00% | 23,438 |
| 2024-05-13 | 2024-05-09 | 0.626 | 36,991 | +358 | 0.00% | 23,138 |
| 2024-05-09 | 2024-05-07 | 0.626 | 36,633 | +538 | 0.00% | 22,914 |
| 2024-05-08 | 2024-05-06 | 0.626 | 36,095 | -358 | 0.00% | 22,578 |
| 2024-05-06 | 2024-05-02 | 0.614 | 36,453 | +179 | 0.00% | 22,395 |
| 2024-05-03 | 2024-04-30 | 0.603 | 36,274 | -896 | 0.00% | 21,879 |
| 2024-04-09 | 2024-04-05 | 0.626 | 37,170 | +896 | 0.00% | 23,250 |
| 2024-03-28 | 2024-03-26 | 0.592 | 36,274 | -1,254 | 0.00% | 21,474 |
| 2024-03-26 | 2024-03-22 | 0.603 | 37,528 | +537 | 0.00% | 22,636 |
| 2024-03-25 | 2024-03-21 | 0.603 | 36,991 | +179 | 0.00% | 22,312 |
| 2024-03-21 | 2024-03-19 | 0.614 | 36,812 | +359 | 0.00% | 22,615 |
| 2024-03-14 | 2024-03-12 | 0.614 | 36,453 | -896 | 0.00% | 22,395 |
| 2024-02-28 | 2024-02-26 | 0.626 | 37,349 | +1,075 | 0.00% | 23,362 |
| 2024-01-24 | 2024-01-22 | 0.614 | 36,274 | +179 | 0.00% | 22,285 |
| 2024-01-18 | 2024-01-16 | 0.626 | 36,095 | -896 | 0.00% | 22,578 |
| 2024-01-11 | 2024-01-09 | 0.626 | 36,991 | +179 | 0.00% | 23,138 |
| 2024-01-10 | 2024-01-08 | 0.637 | 36,812 | +179 | 0.00% | 23,438 |
| 2023-11-27 | 2023-11-23 | 0.659 | 36,633 | -895 | 0.00% | 24,142 |
| 2023-11-08 | 2023-11-06 | 0.648 | 37,528 | +358 | 0.00% | 24,313 |
| 2023-10-03 | 2023-09-28 | 0.670 | 37,170 | +1,686 | 0.00% | 24,918 |
| 2023-09-19 | 2023-09-15 | 0.670 | 35,484 | -704 | 0.00% | 23,788 |
| 2023-09-15 | 2023-09-13 | 0.670 | 36,188 | -264 | 0.00% | 24,260 |
| 2023-08-24 | 2023-08-22 | 0.648 | 36,452 | +176 | 0.00% | 23,608 |
| 2023-08-22 | 2023-08-18 | 0.659 | 36,276 | +880 | 0.00% | 23,907 |
| 2023-07-24 | 2023-07-20 | 0.682 | 35,396 | -264 | 0.00% | 24,131 |
| 2023-07-12 | 2023-07-10 | 0.704 | 35,660 | -880 | 0.00% | 25,121 |
| 2023-06-20 | 2023-06-16 | 0.739 | 36,540 | +1,142 | 0.00% | 27,000 |
| 2023-06-06 | 2023-06-02 | 0.751 | 35,398 | -341 | 0.00% | 26,572 |
| 2023-05-11 | 2023-05-09 | 0.774 | 35,739 | +853 | 0.00% | 27,666 |
| 2023-05-09 | 2023-05-05 | 0.786 | 34,886 | +511 | 0.00% | 27,415 |
| 2023-05-05 | 2023-05-03 | 0.774 | 34,375 | +171 | 0.00% | 26,610 |
| 2023-05-02 | 2023-04-27 | 0.798 | 34,204 | -341 | 0.00% | 27,280 |
| 2023-04-19 | 2023-04-17 | 0.786 | 34,545 | -853 | 0.00% | 27,147 |
| 2023-04-13 | 2023-04-11 | 0.798 | 35,398 | +853 | 0.00% | 28,232 |
| 2023-04-04 | 2023-03-31 | 0.774 | 34,545 | -341 | 0.00% | 26,742 |
| 2023-03-31 | 2023-03-29 | 0.762 | 34,886 | +341 | 0.00% | 26,596 |
| 2023-03-27 | 2023-03-23 | 0.762 | 34,545 | +341 | 0.00% | 26,337 |
| 2023-03-24 | 2023-03-22 | 0.751 | 34,204 | -853 | 0.00% | 25,675 |
| 2023-03-22 | 2023-03-20 | 0.751 | 35,057 | +853 | 0.00% | 26,316 |
| 2023-03-08 | 2023-03-06 | 0.762 | 34,204 | -853 | 0.00% | 26,077 |
| 2023-03-02 | 2023-02-28 | 0.762 | 35,057 | -682 | 0.00% | 26,727 |
| 2023-02-27 | 2023-02-23 | 0.762 | 35,739 | +682 | 0.00% | 27,247 |
| 2023-02-10 | 2023-02-08 | 0.762 | 35,057 | +393 | 0.00% | 26,727 |
| 2023-01-06 | 2023-01-04 | 0.762 | 34,664 | +512 | 0.00% | 26,427 |
| 2023-01-05 | 2023-01-03 | 0.739 | 34,152 | -1,194 | 0.00% | 25,236 |
| 2022-12-29 | 2022-12-23 | 0.715 | 35,346 | +154 | 0.00% | 25,289 |
| 2022-12-07 | 2022-12-05 | 0.739 | 35,192 | -170 | 0.00% | 26,004 |
| 2022-11-17 | 2022-11-15 | 0.739 | 35,362 | +853 | 0.00% | 26,130 |
| 2022-11-15 | 2022-11-11 | 0.692 | 34,509 | +170 | 0.00% | 23,881 |
| 2022-11-11 | 2022-11-09 | 0.692 | 34,339 | -1,364 | 0.00% | 23,763 |
| 2022-11-09 | 2022-11-07 | 0.657 | 35,703 | +853 | 0.00% | 23,451 |
| 2022-10-18 | 2022-10-14 | 0.692 | 34,850 | -342 | 0.00% | 24,117 |
| 2022-10-13 | 2022-10-11 | 0.680 | 35,192 | +342 | 0.00% | 23,940 |
| 2022-10-03 | 2022-09-29 | 0.692 | 34,850 | +600 | 0.00% | 24,124 |
| 2022-09-22 | 2022-09-20 | 0.752 | 34,250 | -837 | 0.00% | 25,752 |
| 2022-09-05 | 2022-09-01 | 0.764 | 35,087 | +837 | 0.00% | 26,800 |
| 2022-08-31 | 2022-08-29 | 0.764 | 34,250 | +336 | 0.00% | 26,161 |
| 2022-07-29 | 2022-07-27 | 0.740 | 33,914 | -1,173 | 0.00% | 25,095 |
| 2022-07-28 | 2022-07-26 | 0.740 | 35,087 | +1,173 | 0.00% | 25,963 |
| 2022-07-27 | 2022-07-25 | 0.716 | 33,914 | +181 | 0.00% | 24,285 |
| 2022-07-26 | 2022-07-22 | 0.740 | 33,733 | -838 | 0.00% | 24,961 |
| 2022-07-08 | 2022-07-06 | 0.776 | 34,571 | -7 | 0.00% | 26,819 |
| 2022-07-07 | 2022-07-05 | 0.776 | 34,578 | -503 | 0.00% | 26,824 |
| 2022-07-06 | 2022-07-04 | 0.788 | 35,081 | +838 | 0.00% | 27,633 |
| 2022-07-05 | 2022-06-30 | 0.800 | 34,243 | +670 | 0.00% | 27,382 |
| 2022-06-28 | 2022-06-24 | 0.776 | 33,573 | -837 | 0.00% | 26,045 |
| 2022-06-21 | 2022-06-17 | 0.794 | 34,410 | +794 | 0.00% | 27,324 |
| 2022-06-10 | 2022-06-08 | 0.819 | 33,616 | +818 | 0.00% | 27,515 |
| 2022-05-26 | 2022-05-24 | 0.794 | 32,798 | -812 | 0.00% | 26,044 |
| 2022-05-04 | 2022-04-29 | 0.794 | 33,610 | +819 | 0.00% | 26,689 |
| 2022-04-28 | 2022-04-26 | 0.770 | 32,791 | -819 | 0.00% | 25,238 |
| 2022-04-27 | 2022-04-25 | 0.757 | 33,610 | -15,716 | 0.00% | 25,457 |
| 2022-03-29 | 2022-03-25 | 0.806 | 49,326 | -1,310 | 0.01% | 39,772 |
| 2022-03-02 | 2022-02-28 | 0.843 | 50,636 | +94 | 0.01% | 42,684 |
| 2022-02-22 | 2022-02-18 | 0.855 | 50,542 | +164 | 0.01% | 43,222 |
| 2021-12-09 | 2021-12-07 | 0.831 | 50,378 | -40,928 | 0.01% | 41,851 |
| 2021-11-05 | 2021-11-03 | 0.819 | 91,306 | +164 | 0.01% | 74,735 |
| 2021-10-19 | 2021-10-15 | 0.867 | 91,142 | +40,928 | 0.01% | 79,055 |
| 2021-10-18 | 2021-10-12 | 0.904 | 50,214 | -40,928 | 0.01% | 45,395 |
| 2021-10-15 | 2021-10-11 | 0.880 | 91,142 | +40,928 | 0.01% | 80,168 |
| 2021-10-12 | 2021-10-08 | 0.953 | 50,214 | -246 | 0.01% | 47,849 |
| 2021-10-11 | 2021-10-07 | 0.855 | 50,460 | +819 | 0.01% | 43,152 |
| 2021-10-04 | 2021-09-29 | 0.868 | 49,641 | +709 | 0.01% | 43,067 |
| 2021-09-02 | 2021-08-31 | 0.855 | 48,932 | +484 | 0.01% | 41,845 |
| 2021-09-01 | 2021-08-30 | 0.868 | 48,448 | -484 | 0.01% | 42,032 |
| 2021-08-05 | 2021-08-03 | 0.868 | 48,932 | -242 | 0.01% | 42,451 |
| 2021-07-09 | 2021-07-07 | 0.868 | 49,174 | -161 | 0.01% | 42,661 |
| 2021-06-22 | 2021-06-18 | 0.899 | 49,335 | +1,832 | 0.01% | 44,349 |
| 2021-06-17 | 2021-06-15 | 0.899 | 47,503 | -1,106 | 0.01% | 42,703 |
| 2021-06-09 | 2021-06-07 | 0.912 | 48,609 | +316 | 0.01% | 44,312 |
| 2021-05-25 | 2021-05-21 | 0.886 | 48,293 | +790 | 0.01% | 42,801 |
| 2021-05-18 | 2021-05-14 | 0.886 | 47,503 | -1,422 | 0.01% | 42,101 |
| 2021-05-11 | 2021-05-07 | 0.874 | 48,925 | +632 | 0.01% | 42,742 |
| 2021-05-04 | 2021-04-30 | 0.848 | 48,293 | -672 | 0.01% | 40,967 |
| 2021-04-30 | 2021-04-28 | 0.861 | 48,965 | +316 | 0.01% | 42,157 |
| 2021-04-21 | 2021-04-19 | 0.836 | 48,649 | +395 | 0.01% | 40,653 |
| 2021-04-20 | 2021-04-16 | 0.836 | 48,254 | +790 | 0.01% | 40,323 |
| 2021-04-15 | 2021-04-13 | 0.823 | 47,464 | -632 | 0.01% | 39,062 |
| 2021-03-22 | 2021-03-18 | 0.924 | 48,096 | +474 | 0.01% | 44,454 |
| 2021-03-08 | 2021-03-04 | 0.924 | 47,622 | -790 | 0.01% | 44,015 |
| 2021-03-02 | 2021-02-26 | 0.899 | 48,412 | +711 | 0.01% | 43,520 |
| 2021-02-23 | 2021-02-19 | 0.912 | 47,701 | +130 | 0.01% | 43,485 |
| 2021-02-18 | 2021-02-16 | 0.924 | 47,571 | +158 | 0.01% | 43,968 |
| 2021-02-17 | 2021-02-11 | 0.886 | 47,413 | -790 | 0.01% | 42,021 |
| 2021-02-09 | 2021-02-05 | 0.874 | 48,203 | +446 | 0.01% | 42,111 |
| 2021-02-04 | 2021-02-02 | 0.874 | 47,757 | -948 | 0.01% | 41,722 |
| 2021-02-03 | 2021-02-01 | 0.874 | 48,705 | +1,304 | 0.01% | 42,550 |
| 2021-01-26 | 2021-01-22 | 0.874 | 47,401 | -790 | 0.01% | 41,411 |
| 2021-01-25 | 2021-01-21 | 0.874 | 48,191 | -631 | 0.01% | 42,101 |
| 2021-01-21 | 2021-01-19 | 0.874 | 48,822 | +474 | 0.01% | 42,652 |
| 2021-01-18 | 2021-01-14 | 0.861 | 48,348 | +629 | 0.01% | 41,626 |
| 2021-01-12 | 2021-01-08 | 0.836 | 47,719 | +316 | 0.01% | 39,876 |
| 2021-01-08 | 2021-01-06 | 0.836 | 47,403 | -790 | 0.01% | 39,612 |
| 2021-01-07 | 2021-01-05 | 0.848 | 48,193 | +316 | 0.01% | 40,882 |
| 2020-12-18 | 2020-12-16 | 0.848 | 47,877 | +316 | 0.01% | 40,614 |
| 2020-12-17 | 2020-12-15 | 0.823 | 47,561 | +129 | 0.01% | 39,142 |
| 2020-12-15 | 2020-12-11 | 0.861 | 47,432 | -790 | 0.01% | 40,837 |
| 2020-11-12 | 2020-11-10 | 0.836 | 48,222 | +790 | 0.01% | 40,296 |
| 2020-11-03 | 2020-10-30 | 0.823 | 47,432 | -790 | 0.01% | 39,036 |
| 2020-11-02 | 2020-10-29 | 0.848 | 48,222 | -632 | 0.01% | 40,907 |
| 2020-10-29 | 2020-10-27 | 0.836 | 48,854 | +790 | 0.01% | 40,824 |
| 2020-10-23 | 2020-10-21 | 0.861 | 48,064 | -790 | 0.01% | 41,381 |
| 2020-09-30 | 2020-09-28 | 0.861 | 48,854 | +740 | 0.01% | 42,080 |
| 2020-09-18 | 2020-09-16 | 0.900 | 48,114 | +311 | 0.01% | 43,299 |
| 2020-08-28 | 2020-08-26 | 0.900 | 47,803 | +778 | 0.01% | 43,019 |
| 2020-08-20 | 2020-08-18 | 0.964 | 47,025 | -778 | 0.01% | 45,341 |
| 2020-08-11 | 2020-08-07 | 0.938 | 47,803 | +778 | 0.01% | 44,863 |
| 2020-08-10 | 2020-08-06 | 0.938 | 47,025 | -1,089 | 0.01% | 44,132 |
| 2020-08-06 | 2020-08-04 | 0.951 | 48,114 | +778 | 0.01% | 45,773 |
| 2020-07-29 | 2020-07-27 | 0.900 | 47,336 | +467 | 0.01% | 42,599 |
| 2020-07-16 | 2020-07-14 | 0.861 | 46,869 | +155 | 0.01% | 40,371 |
| 2020-07-14 | 2020-07-10 | 0.810 | 46,714 | -777 | 0.01% | 37,835 |
| 2020-06-29 | 2020-06-24 | 0.823 | 47,491 | +466 | 0.01% | 39,075 |
| 2020-06-17 | 2020-06-15 | 0.888 | 47,025 | +1,331 | 0.01% | 41,742 |
| 2020-06-16 | 2020-06-12 | 0.915 | 45,694 | +744 | 0.01% | 41,790 |
| 2020-06-15 | 2020-06-11 | 0.928 | 44,950 | -1,041 | 0.01% | 41,714 |
| 2020-06-10 | 2020-06-08 | 0.928 | 45,991 | +743 | 0.01% | 42,680 |
| 2020-06-04 | 2020-06-02 | 0.928 | 45,248 | +322 | 0.01% | 41,990 |
| 2020-05-07 | 2020-05-05 | 0.968 | 44,926 | -1,041 | 0.01% | 43,504 |
| 2020-05-05 | 2020-04-29 | 0.968 | 45,967 | +1,041 | 0.01% | 44,512 |
| 2020-04-29 | 2020-04-27 | 0.955 | 44,926 | +298 | 0.01% | 42,900 |
| 2020-03-27 | 2020-03-25 | 0.820 | 44,628 | -446 | 0.01% | 36,613 |
| 2020-02-25 | 2020-02-21 | 1.036 | 45,074 | +446 | 0.01% | 46,679 |
| 2020-02-13 | 2020-02-11 | 1.009 | 44,628 | -1,041 | 0.01% | 45,016 |
| 2020-01-30 | 2020-01-24 | 1.036 | 45,669 | +89 | 0.01% | 47,295 |
| 2020-01-29 | 2020-01-22 | 1.049 | 45,580 | +744 | 0.01% | 47,816 |
| 2020-01-21 | 2020-01-17 | 1.062 | 44,836 | -593 | 0.01% | 47,638 |
| 2020-01-15 | 2020-01-13 | 1.049 | 45,429 | +744 | 0.01% | 47,657 |
| 2019-12-30 | 2019-12-24 | 1.049 | 44,685 | -1,041 | 0.01% | 46,877 |
| 2019-12-23 | 2019-12-19 | 1.049 | 45,726 | -223 | 0.01% | 47,969 |
| 2019-12-10 | 2019-12-06 | 1.036 | 45,949 | +446 | 0.01% | 47,585 |
| 2019-12-05 | 2019-12-03 | 1.036 | 45,503 | +743 | 0.01% | 47,123 |
| 2019-11-27 | 2019-11-25 | 1.049 | 44,760 | -743 | 0.01% | 46,955 |
| 2019-11-12 | 2019-11-08 | 1.103 | 45,503 | +743 | 0.01% | 50,183 |
| 2019-11-11 | 2019-11-07 | 1.116 | 44,760 | -743 | 0.01% | 49,965 |
| 2019-11-06 | 2019-11-04 | 1.116 | 45,503 | +297 | 0.01% | 50,795 |
| 2019-10-28 | 2019-10-24 | 1.103 | 45,206 | +298 | 0.01% | 49,855 |
| 2019-10-18 | 2019-10-16 | 1.076 | 44,908 | -1,190 | 0.01% | 48,319 |
| 2019-10-16 | 2019-10-14 | 1.076 | 46,098 | +743 | 0.01% | 49,599 |
| 2019-10-10 | 2019-10-08 | 1.089 | 45,355 | +298 | 0.01% | 49,410 |
| 2019-10-08 | 2019-10-03 | 1.089 | 45,057 | -744 | 0.01% | 49,085 |
| 2019-10-02 | 2019-09-27 | 1.103 | 45,801 | +742 | 0.01% | 50,519 |
| 2019-09-30 | 2019-09-26 | 1.117 | 45,059 | +557 | 0.01% | 50,314 |
| 2019-09-12 | 2019-09-10 | 1.130 | 44,502 | -735 | 0.01% | 50,298 |
| 2019-09-05 | 2019-09-03 | 1.117 | 45,237 | -147 | 0.01% | 50,513 |
| 2019-09-03 | 2019-08-30 | 1.117 | 45,384 | +586 | 0.01% | 50,677 |
| 2019-08-23 | 2019-08-21 | 1.130 | 44,798 | +441 | 0.01% | 50,633 |
| 2019-08-13 | 2019-08-09 | 1.212 | 44,357 | -881 | 0.01% | 53,759 |
| 2019-07-29 | 2019-07-25 | 1.239 | 45,238 | +147 | 0.01% | 56,058 |
| 2019-07-24 | 2019-07-22 | 1.253 | 45,091 | -294 | 0.01% | 56,490 |
| 2019-07-16 | 2019-07-12 | 1.266 | 45,385 | +734 | 0.01% | 57,477 |
| 2019-06-27 | 2019-06-25 | 1.280 | 44,651 | -587 | 0.01% | 57,155 |
| 2019-06-26 | 2019-06-24 | 1.294 | 45,238 | +1,175 | 0.01% | 58,523 |
| 2019-06-18 | 2019-06-14 | 1.266 | 44,063 | -735 | 0.01% | 55,802 |
| 2019-06-10 | 2019-06-05 | 1.363 | 44,798 | +1,386 | 0.01% | 61,062 |
| 2019-05-30 | 2019-05-28 | 1.349 | 43,412 | -214 | 0.01% | 58,563 |
| 2019-05-21 | 2019-05-17 | 1.307 | 43,626 | -142 | 0.01% | 57,012 |
| 2019-05-08 | 2019-05-06 | 1.391 | 43,768 | +712 | 0.01% | 60,888 |
| 2019-05-03 | 2019-04-30 | 1.447 | 43,056 | +284 | 0.01% | 62,318 |
| 2019-04-15 | 2019-04-11 | 1.490 | 42,772 | -1,281 | 0.01% | 63,710 |
| 2019-04-09 | 2019-04-04 | 1.349 | 44,053 | +712 | 0.01% | 59,427 |
| 2019-03-29 | 2019-03-27 | 1.349 | 43,341 | -94 | 0.01% | 58,467 |
| 2019-03-20 | 2019-03-18 | 1.349 | 43,435 | +712 | 0.01% | 58,594 |
| 2019-03-18 | 2019-03-14 | 1.377 | 42,723 | -997 | 0.01% | 58,834 |
| 2019-03-05 | 2019-03-01 | 1.307 | 43,720 | +285 | 0.01% | 57,135 |
| 2019-02-28 | 2019-02-26 | 1.307 | 43,435 | +285 | 0.01% | 56,763 |
| 2019-02-18 | 2019-02-14 | 1.321 | 43,150 | -712 | 0.01% | 56,997 |
| 2019-01-09 | 2019-01-07 | 1.237 | 43,862 | +285 | 0.01% | 54,239 |
| 2019-01-07 | 2019-01-03 | 1.265 | 43,577 | +249 | 0.01% | 55,111 |
| 2019-01-04 | 2019-01-02 | 1.265 | 43,328 | +427 | 0.01% | 54,796 |
| 2018-12-21 | 2018-12-19 | 1.265 | 42,901 | -1,103 | 0.01% | 54,256 |
| 2018-11-30 | 2018-11-28 | 1.265 | 44,004 | +142 | 0.01% | 55,651 |
| 2018-11-14 | 2018-11-12 | 1.251 | 43,862 | +712 | 0.01% | 54,855 |
| 2018-11-06 | 2018-11-02 | 1.279 | 43,150 | -712 | 0.01% | 55,178 |
| 2018-11-05 | 2018-11-01 | 1.265 | 43,862 | +285 | 0.01% | 55,472 |
| 2018-10-29 | 2018-10-25 | 1.237 | 43,577 | -285 | 0.01% | 53,887 |
| 2018-10-02 | 2018-09-27 | 1.293 | 43,862 | +482 | 0.01% | 56,711 |
| 2018-09-03 | 2018-08-30 | 1.279 | 43,380 | +845 | 0.01% | 55,472 |
| 2018-08-27 | 2018-08-23 | 1.279 | 42,535 | -986 | 0.01% | 54,391 |
| 2018-08-14 | 2018-08-10 | 1.265 | 43,521 | +423 | 0.01% | 55,034 |
| 2018-08-08 | 2018-08-06 | 1.236 | 43,098 | +422 | 0.01% | 53,274 |
| 2018-07-31 | 2018-07-27 | 1.265 | 42,676 | +281 | 0.01% | 53,965 |
| 2018-07-19 | 2018-07-17 | 1.265 | 42,395 | -703 | 0.01% | 53,610 |
| 2018-07-13 | 2018-07-11 | 1.265 | 43,098 | +703 | 0.01% | 54,499 |
| 2018-06-27 | 2018-06-25 | 1.321 | 42,395 | -703 | 0.01% | 56,019 |
| 2018-06-14 | 2018-06-12 | 1.321 | 43,098 | +844 | 0.01% | 56,948 |
| 2018-06-08 | 2018-06-06 | 1.394 | 42,254 | +1,335 | 0.01% | 58,893 |
| 2018-06-07 | 2018-06-05 | 1.394 | 40,919 | -546 | 0.01% | 57,033 |
| 2018-05-24 | 2018-05-21 | 1.394 | 41,465 | +409 | 0.01% | 57,794 |
| 2018-05-10 | 2018-05-08 | 1.364 | 41,056 | -954 | 0.01% | 56,019 |
| 2018-05-03 | 2018-04-30 | 1.335 | 42,010 | +136 | 0.01% | 56,088 |
| 2018-04-25 | 2018-04-23 | 1.335 | 41,874 | +137 | 0.01% | 55,906 |
| 2018-04-23 | 2018-04-19 | 1.335 | 41,737 | +681 | 0.01% | 55,723 |
| 2018-04-19 | 2018-04-17 | 1.335 | 41,056 | -681 | 0.01% | 54,814 |
| 2018-03-23 | 2018-03-21 | 1.379 | 41,737 | +681 | 0.01% | 57,560 |
| 2018-03-22 | 2018-03-20 | 1.379 | 41,056 | -818 | 0.01% | 56,621 |
| 2018-03-20 | 2018-03-16 | 1.394 | 41,874 | +546 | 0.01% | 58,364 |
| 2018-03-15 | 2018-03-13 | 1.394 | 41,328 | -682 | 0.01% | 57,603 |
| 2018-03-14 | 2018-03-12 | 1.394 | 42,010 | -136 | 0.01% | 58,553 |
| 2018-03-09 | 2018-03-07 | 1.379 | 42,146 | +409 | 0.01% | 58,124 |
| 2018-02-26 | 2018-02-22 | 1.379 | 41,737 | +818 | 0.01% | 57,560 |
| 2018-02-23 | 2018-02-21 | 1.379 | 40,919 | -273 | 0.01% | 56,432 |
| 2018-02-06 | 2018-02-02 | 1.438 | 41,192 | -954 | 0.01% | 59,226 |
| 2018-02-01 | 2018-01-30 | 1.438 | 42,146 | +409 | 0.01% | 60,598 |
| 2018-01-31 | 2018-01-29 | 1.438 | 41,737 | +681 | 0.01% | 60,010 |
| 2018-01-25 | 2018-01-23 | 1.423 | 41,056 | -681 | 0.01% | 58,428 |
| 2018-01-24 | 2018-01-22 | 1.423 | 41,737 | -1,091 | 0.01% | 59,397 |
| 2018-01-23 | 2018-01-19 | 1.408 | 42,828 | +682 | 0.01% | 60,322 |
| 2018-01-16 | 2018-01-12 | 1.452 | 42,146 | -68 | 0.01% | 61,216 |
| 2018-01-15 | 2018-01-11 | 1.438 | 42,214 | +545 | 0.01% | 60,696 |
| 2018-01-12 | 2018-01-10 | 1.452 | 41,669 | +681 | 0.01% | 60,523 |
| 2018-01-08 | 2018-01-04 | 1.438 | 40,988 | -545 | 0.01% | 58,933 |
| 2018-01-05 | 2018-01-03 | 1.423 | 41,533 | +545 | 0.01% | 59,107 |
| 2018-01-02 | 2017-12-28 | 1.438 | 40,988 | -1,226 | 0.01% | 58,933 |
| 2017-12-22 | 2017-12-20 | 1.408 | 42,214 | +681 | 0.01% | 59,457 |
| 2017-12-20 | 2017-12-18 | 1.394 | 41,533 | +136 | 0.01% | 57,888 |
| 2017-12-19 | 2017-12-15 | 1.379 | 41,397 | +273 | 0.01% | 57,092 |
| 2017-12-13 | 2017-12-11 | 1.379 | 41,124 | -1,090 | 0.01% | 56,715 |
| 2017-12-08 | 2017-12-06 | 1.379 | 42,214 | +681 | 0.01% | 58,218 |
| 2017-12-01 | 2017-11-29 | 1.423 | 41,533 | -681 | 0.01% | 59,107 |
| 2017-11-22 | 2017-11-20 | 1.423 | 42,214 | +681 | 0.01% | 60,076 |
| 2017-11-10 | 2017-11-08 | 1.452 | 41,533 | +136 | 0.01% | 60,326 |
| 2017-11-09 | 2017-11-07 | 1.467 | 41,397 | +409 | 0.01% | 60,736 |
| 2017-10-31 | 2017-10-27 | 1.438 | 40,988 | -681 | 0.01% | 58,933 |
| 2017-10-27 | 2017-10-25 | 1.438 | 41,669 | +681 | 0.01% | 59,912 |
| 2017-10-24 | 2017-10-20 | 1.452 | 40,988 | -681 | 0.01% | 59,534 |
| 2017-10-18 | 2017-10-16 | 1.482 | 41,669 | +136 | 0.01% | 61,746 |
| 2017-10-16 | 2017-10-12 | 1.511 | 41,533 | -681 | 0.01% | 62,763 |
| 2017-09-28 | 2017-09-26 | 1.497 | 42,214 | +417 | 0.01% | 63,179 |
| 2017-09-26 | 2017-09-22 | 1.497 | 41,797 | +1,013 | 0.01% | 62,555 |
| 2017-09-25 | 2017-09-21 | 1.511 | 40,784 | -675 | 0.01% | 61,643 |
| 2017-09-21 | 2017-09-19 | 1.511 | 41,459 | +509 | 0.01% | 62,664 |
| 2017-09-13 | 2017-09-11 | 1.497 | 40,950 | +405 | 0.01% | 61,287 |
| 2017-09-12 | 2017-09-08 | 1.497 | 40,545 | -675 | 0.01% | 60,681 |
| 2017-09-11 | 2017-09-07 | 1.497 | 41,220 | +675 | 0.01% | 61,692 |
| 2017-09-06 | 2017-09-04 | 1.497 | 40,545 | -135 | 0.01% | 60,681 |
| 2017-08-31 | 2017-08-29 | 1.615 | 40,680 | -944 | 0.01% | 65,706 |
| 2017-08-14 | 2017-08-10 | 1.630 | 41,624 | -14 | 0.01% | 67,847 |
| 2017-08-10 | 2017-08-08 | 1.645 | 41,638 | +405 | 0.01% | 68,487 |
| 2017-08-03 | 2017-08-01 | 1.600 | 41,233 | +270 | 0.01% | 65,988 |
| 2017-08-02 | 2017-07-31 | 1.600 | 40,963 | -810 | 0.01% | 65,556 |
| 2017-08-01 | 2017-07-28 | 1.586 | 41,773 | +270 | 0.01% | 66,233 |
| 2017-07-31 | 2017-07-27 | 1.586 | 41,503 | +675 | 0.01% | 65,805 |
| 2017-07-14 | 2017-07-12 | 1.556 | 40,828 | -270 | 0.01% | 63,525 |
| 2017-07-12 | 2017-07-10 | 1.556 | 41,098 | +270 | 0.01% | 63,945 |
| 2017-06-15 | 2017-06-13 | 1.556 | 40,828 | -844 | 0.01% | 63,525 |
| 2017-06-07 | 2017-06-05 | 1.526 | 41,672 | -135 | 0.01% | 63,603 |
| 2017-06-05 | 2017-06-01 | 1.586 | 41,807 | +2,102 | 0.01% | 66,305 |
| 2017-05-31 | 2017-05-26 | 1.601 | 39,705 | -656 | 0.01% | 63,577 |
| 2017-05-15 | 2017-05-11 | 1.632 | 40,361 | +656 | 0.01% | 65,858 |
| 2017-05-04 | 2017-04-28 | 1.738 | 39,705 | -787 | 0.01% | 69,026 |
| 2017-04-18 | 2017-04-12 | 1.799 | 40,492 | +262 | 0.01% | 72,865 |
| 2017-04-13 | 2017-04-11 | 1.784 | 40,230 | +13,115 | 0.01% | 71,780 |
| 2017-04-10 | 2017-04-06 | 1.738 | 27,115 | +656 | 0.00% | 47,139 |
| 2017-04-07 | 2017-04-05 | 1.754 | 26,459 | -656 | 0.00% | 46,402 |
| 2017-03-30 | 2017-03-28 | 1.815 | 27,115 | +656 | 0.00% | 49,206 |
| 2017-03-24 | 2017-03-22 | 1.860 | 26,459 | -263 | 0.00% | 49,226 |
| 2017-03-23 | 2017-03-21 | 1.815 | 26,722 | +263 | 0.00% | 48,493 |
| 2017-03-20 | 2017-03-16 | 1.860 | 26,459 | -394 | 0.00% | 49,226 |
| 2017-03-15 | 2017-03-13 | 1.723 | 26,853 | -656 | 0.00% | 46,274 |
| 2017-03-10 | 2017-03-08 | 1.723 | 27,509 | +722 | 0.00% | 47,404 |
| 2017-02-27 | 2017-02-23 | 1.647 | 26,787 | -525 | 0.00% | 44,118 |
| 2017-02-24 | 2017-02-22 | 1.647 | 27,312 | +761 | 0.00% | 44,982 |
| 2017-02-17 | 2017-02-15 | 1.662 | 26,551 | +131 | 0.00% | 44,134 |
| 2017-02-13 | 2017-02-09 | 1.677 | 26,420 | -1,049 | 0.00% | 44,319 |
| 2017-02-08 | 2017-02-06 | 1.464 | 27,469 | +656 | 0.00% | 40,214 |
| 2017-01-26 | 2017-01-24 | 1.479 | 26,813 | +393 | 0.00% | 39,663 |
| 2017-01-20 | 2017-01-18 | 1.525 | 26,420 | -918 | 0.00% | 40,290 |
| 2017-01-19 | 2017-01-17 | 1.494 | 27,338 | +656 | 0.00% | 40,856 |
| 2017-01-13 | 2017-01-11 | 1.494 | 26,682 | +262 | 0.00% | 39,876 |
| 2017-01-04 | 2016-12-30 | 1.433 | 26,420 | -1,311 | 0.00% | 37,873 |
| 2017-01-03 | 2016-12-29 | 1.403 | 27,731 | +918 | 0.00% | 38,906 |
| 2016-12-21 | 2016-12-19 | 1.403 | 26,813 | +262 | 0.00% | 37,618 |
| 2016-12-20 | 2016-12-16 | 1.418 | 26,551 | -656 | 0.00% | 37,656 |
| 2016-12-13 | 2016-12-09 | 1.479 | 27,207 | +131 | 0.00% | 40,245 |
| 2016-12-12 | 2016-12-08 | 1.479 | 27,076 | +525 | 0.00% | 40,052 |
| 2016-12-07 | 2016-12-05 | 1.433 | 26,551 | -951 | 0.00% | 38,060 |
| 2016-12-01 | 2016-11-29 | 1.464 | 27,502 | +984 | 0.00% | 40,262 |
| 2016-11-30 | 2016-11-28 | 1.403 | 26,518 | -656 | 0.00% | 37,204 |
| 2016-11-24 | 2016-11-22 | 1.388 | 27,174 | +262 | 0.00% | 37,710 |
| 2016-11-23 | 2016-11-21 | 1.388 | 26,912 | +394 | 0.00% | 37,347 |
| 2016-11-17 | 2016-11-15 | 1.372 | 26,518 | -656 | 0.00% | 36,396 |
| 2016-10-31 | 2016-10-27 | 1.418 | 27,174 | +656 | 0.00% | 38,539 |
| 2016-10-25 | 2016-10-20 | 1.388 | 26,518 | -525 | 0.00% | 36,800 |
| 2016-10-11 | 2016-10-06 | 1.418 | 27,043 | +131 | 0.00% | 38,353 |
| 2016-10-07 | 2016-10-05 | 1.403 | 26,912 | +656 | 0.00% | 37,757 |
| 2016-10-03 | 2016-09-29 | 1.449 | 26,256 | +285 | 0.00% | 38,051 |
| 2016-09-23 | 2016-09-21 | 1.403 | 25,971 | -648 | 0.00% | 36,437 |
| 2016-09-22 | 2016-09-20 | 1.388 | 26,619 | +648 | 0.00% | 36,936 |
| 2016-09-02 | 2016-08-31 | 1.403 | 25,971 | -648 | 0.00% | 36,437 |
| 2016-09-01 | 2016-08-30 | 1.388 | 26,619 | +648 | 0.00% | 36,936 |
| 2016-08-31 | 2016-08-29 | 1.388 | 25,971 | -648 | 0.00% | 36,036 |
| 2016-08-25 | 2016-08-23 | 1.403 | 26,619 | +648 | 0.00% | 37,346 |
| 2016-08-22 | 2016-08-18 | 1.449 | 25,971 | -1,297 | 0.00% | 37,638 |
| 2016-08-19 | 2016-08-17 | 1.449 | 27,268 | +389 | 0.00% | 39,518 |
| 2016-08-11 | 2016-08-09 | 1.372 | 26,879 | -292 | 0.00% | 36,882 |
| 2016-08-10 | 2016-08-08 | 1.403 | 27,171 | +648 | 0.00% | 38,120 |
| 2016-08-03 | 2016-07-29 | 1.341 | 26,523 | +130 | 0.00% | 35,576 |
| 2016-07-29 | 2016-07-27 | 1.403 | 26,393 | -65 | 0.00% | 37,029 |
| 2016-07-28 | 2016-07-26 | 1.341 | 26,458 | -648 | 0.00% | 35,488 |
| 2016-06-14 | 2016-06-10 | 1.372 | 27,106 | +129 | 0.00% | 37,198 |
| 2016-06-13 | 2016-06-08 | 1.372 | 26,977 | +307 | 0.00% | 37,021 |
| 2016-05-19 | 2016-05-17 | 1.372 | 26,670 | +128 | 0.00% | 36,600 |
| 2016-05-16 | 2016-05-12 | 1.388 | 26,542 | +385 | 0.00% | 36,838 |
| 2016-04-06 | 2016-04-01 | 1.419 | 26,157 | +256 | 0.00% | 37,120 |
| 2016-04-01 | 2016-03-30 | 1.419 | 25,901 | -641 | 0.00% | 36,756 |
| 2016-02-15 | 2016-02-11 | 1.279 | 26,542 | +321 | 0.00% | 33,941 |
| 2016-02-11 | 2016-02-04 | 1.326 | 26,221 | +1 | 0.00% | 34,757 |
| 2016-01-15 | 2016-01-13 | 1.450 | 26,220 | -256 | 0.00% | 38,027 |
| 2016-01-06 | 2016-01-04 | 1.528 | 26,476 | +641 | 0.00% | 40,463 |
| 2015-12-30 | 2015-12-28 | 1.606 | 25,835 | -257 | 0.00% | 41,497 |
| 2015-12-16 | 2015-12-14 | 1.591 | 26,092 | -586 | 0.00% | 41,503 |
| 2015-11-23 | 2015-11-19 | 1.637 | 26,678 | +471 | 0.00% | 43,683 |
| 2015-10-29 | 2015-10-27 | 1.715 | 26,207 | +256 | 0.00% | 44,956 |
| 2015-10-23 | 2015-10-20 | 1.715 | 25,951 | +129 | 0.00% | 44,517 |
| 2015-10-02 | 2015-09-29 | 1.637 | 25,822 | +482 | 0.00% | 42,266 |
| 2015-09-09 | 2015-09-07 | 1.653 | 25,340 | -629 | 0.00% | 41,880 |
| 2015-08-25 | 2015-08-21 | 1.748 | 25,969 | +126 | 0.00% | 45,396 |
| 2015-08-24 | 2015-08-20 | 1.812 | 25,843 | -148 | 0.00% | 46,818 |
| 2015-08-21 | 2015-08-19 | 1.859 | 25,991 | +818 | 0.00% | 48,326 |
| 2015-08-17 | 2015-08-13 | 1.875 | 25,173 | -462 | 0.00% | 47,205 |
| 2015-08-07 | 2015-08-05 | 1.923 | 25,635 | -629 | 0.00% | 49,293 |
| 2015-08-04 | 2015-07-31 | 1.923 | 26,264 | +629 | 0.00% | 50,503 |
| 2015-07-30 | 2015-07-28 | 1.891 | 25,635 | -629 | 0.00% | 48,479 |
| 2015-07-21 | 2015-07-17 | 2.114 | 26,264 | -126 | 0.00% | 55,511 |
| 2015-07-20 | 2015-07-16 | 2.034 | 26,390 | +629 | 0.00% | 53,681 |
| 2015-06-24 | 2015-06-22 | 2.654 | 25,761 | -629 | 0.00% | 68,367 |
| 2015-06-17 | 2015-06-15 | 2.765 | 26,390 | -30,079 | 0.00% | 72,972 |
| 2015-06-16 | 2015-06-12 | 2.845 | 56,469 | +11,327 | 0.01% | 160,632 |
| 2015-06-12 | 2015-06-10 | 2.638 | 45,142 | +1,007 | 0.01% | 119,085 |
| 2015-06-11 | 2015-06-09 | 2.622 | 44,135 | -881 | 0.01% | 115,727 |
| 2015-06-09 | 2015-06-05 | 2.733 | 45,016 | +661 | 0.01% | 123,045 |
| 2015-06-05 | 2015-06-03 | 2.829 | 44,355 | -44,048 | 0.01% | 125,468 |
| 2015-06-04 | 2015-06-02 | 3.139 | 88,403 | -1,888 | 0.02% | 277,507 |
| 2015-06-03 | 2015-06-01 | 3.300 | 90,291 | +34,267 | 0.02% | 297,969 |
| 2015-06-01 | 2015-05-28 | 2.672 | 56,024 | +23,934 | 0.01% | 149,712 |
| 2015-05-29 | 2015-05-27 | 2.656 | 32,090 | +870 | 0.01% | 85,237 |
| 2015-05-27 | 2015-05-22 | 2.576 | 31,220 | -870 | 0.01% | 80,413 |
| 2015-05-22 | 2015-05-20 | 2.415 | 32,090 | +622 | 0.01% | 77,488 |
| 2015-05-14 | 2015-05-12 | 2.511 | 31,468 | -622 | 0.01% | 79,025 |
| 2015-05-08 | 2015-05-06 | 2.511 | 32,090 | +19,257 | 0.01% | 80,587 |
| 2015-05-05 | 2015-04-30 | 2.222 | 12,833 | +125 | 0.00% | 28,509 |
| 2015-04-30 | 2015-04-28 | 2.238 | 12,708 | -373 | 0.00% | 28,436 |
| 2015-04-29 | 2015-04-27 | 2.254 | 13,081 | +248 | 0.00% | 29,481 |
| 2015-04-28 | 2015-04-24 | 2.222 | 12,833 | -621 | 0.00% | 28,509 |
| 2015-04-21 | 2015-04-17 | 2.302 | 13,454 | +870 | 0.00% | 30,971 |
| 2015-04-20 | 2015-04-16 | 2.254 | 12,584 | -994 | 0.00% | 28,361 |
| 2015-04-17 | 2015-04-15 | 2.141 | 13,578 | +124 | 0.00% | 29,071 |
| 2015-04-15 | 2015-04-13 | 2.302 | 13,454 | +124 | 0.00% | 30,971 |
| 2015-04-14 | 2015-04-10 | 2.254 | 13,330 | +249 | 0.00% | 30,042 |
| 2015-04-13 | 2015-04-09 | 2.093 | 13,081 | +124 | 0.00% | 27,375 |
| 2015-04-10 | 2015-04-08 | 2.077 | 12,957 | -62 | 0.00% | 26,907 |
| 2015-04-08 | 2015-04-01 | 1.787 | 13,019 | +124 | 0.00% | 23,263 |
| 2015-03-27 | 2015-03-25 | 1.739 | 12,895 | -745 | 0.00% | 22,419 |
| 2015-03-11 | 2015-03-09 | 1.722 | 13,640 | +497 | 0.00% | 23,495 |
| 2015-03-05 | 2015-03-03 | 1.803 | 13,143 | -249 | 0.00% | 23,697 |
| 2015-03-04 | 2015-03-02 | 1.819 | 13,392 | +622 | 0.00% | 24,361 |
| 2015-02-25 | 2015-02-23 | 1.739 | 12,770 | -622 | 0.00% | 22,202 |
| 2015-02-24 | 2015-02-18 | 1.755 | 13,392 | +932 | 0.00% | 23,499 |
| 2015-02-17 | 2015-02-13 | 1.739 | 12,460 | -994 | 0.00% | 21,663 |
| 2015-01-28 | 2015-01-26 | 1.755 | 13,454 | +497 | 0.00% | 23,608 |
| 2015-01-23 | 2015-01-21 | 1.755 | 12,957 | +249 | 0.00% | 22,735 |
| 2015-01-19 | 2015-01-15 | 1.803 | 12,708 | -622 | 0.00% | 22,912 |
| 2015-01-06 | 2015-01-02 | 1.739 | 13,330 | -248 | 0.00% | 23,175 |
| 2014-12-29 | 2014-12-22 | 1.706 | 13,578 | +621 | 0.00% | 23,169 |
| 2014-12-19 | 2014-12-17 | 1.739 | 12,957 | -621 | 0.00% | 22,527 |
| 2014-12-01 | 2014-11-27 | 2.061 | 13,578 | +994 | 0.00% | 27,978 |
| 2014-11-27 | 2014-11-25 | 2.077 | 12,584 | -621 | 0.00% | 26,133 |
| 2014-11-24 | 2014-11-20 | 2.044 | 13,205 | +248 | 0.00% | 26,997 |
| 2014-11-21 | 2014-11-19 | 2.077 | 12,957 | -12,424 | 0.00% | 26,907 |
| 2014-11-19 | 2014-11-17 | 2.125 | 25,381 | +12,797 | 0.00% | 53,933 |
| 2014-11-18 | 2014-11-14 | 2.254 | 12,584 | -994 | 0.00% | 28,361 |
| 2014-11-14 | 2014-11-12 | 2.383 | 13,578 | +621 | 0.00% | 32,350 |
| 2014-11-13 | 2014-11-11 | 2.205 | 12,957 | +373 | 0.00% | 28,576 |
| 2014-11-10 | 2014-11-06 | 2.093 | 12,584 | -621 | 0.00% | 26,335 |
| 2014-10-30 | 2014-10-28 | 2.044 | 13,205 | +248 | 0.00% | 26,997 |
| 2014-10-24 | 2014-10-22 | 2.093 | 12,957 | +249 | 0.00% | 27,116 |
| 2014-10-16 | 2014-10-14 | 2.189 | 12,708 | -622 | 0.00% | 27,822 |
| 2014-10-15 | 2014-10-13 | 2.189 | 13,330 | +622 | 0.00% | 29,184 |
| 2014-10-14 | 2014-10-10 | 2.270 | 12,708 | -3,355 | 0.00% | 28,845 |
| 2014-09-30 | 2014-09-26 | 1.869 | 16,063 | +292 | 0.00% | 30,024 |
| 2014-09-26 | 2014-09-24 | 1.836 | 15,771 | +854 | 0.00% | 28,961 |
| 2014-09-12 | 2014-09-10 | 1.869 | 14,917 | -854 | 0.00% | 27,882 |
| 2014-09-10 | 2014-09-05 | 1.886 | 15,771 | +2,440 | 0.00% | 29,737 |
| 2014-08-28 | 2014-08-26 | 1.787 | 13,331 | +610 | 0.00% | 23,825 |
| 2014-08-18 | 2014-08-14 | 1.820 | 12,721 | -610 | 0.00% | 23,152 |
| 2014-08-13 | 2014-08-11 | 1.886 | 13,331 | +610 | 0.00% | 25,136 |
| 2014-08-11 | 2014-08-07 | 1.705 | 12,721 | -610 | 0.00% | 21,692 |
| 2014-08-06 | 2014-08-04 | 1.705 | 13,331 | +610 | 0.00% | 22,732 |
| 2014-07-24 | 2014-07-22 | 1.656 | 12,721 | -610 | 0.00% | 21,066 |
| 2014-07-21 | 2014-07-17 | 1.689 | 13,331 | +244 | 0.00% | 22,513 |
| 2014-07-18 | 2014-07-16 | 1.656 | 13,087 | -244 | 0.00% | 21,672 |
| 2014-06-23 | 2014-06-19 | 1.640 | 13,331 | +366 | 0.00% | 21,858 |
| 2014-06-18 | 2014-06-16 | 1.623 | 12,965 | +610 | 0.00% | 21,045 |
| 2014-06-09 | 2014-06-05 | 1.640 | 12,355 | +252 | 0.00% | 20,266 |
| 2014-05-30 | 2014-05-28 | 1.657 | 12,103 | -598 | 0.00% | 20,055 |
| 2014-05-28 | 2014-05-26 | 1.657 | 12,701 | +598 | 0.00% | 21,046 |
| 2014-04-25 | 2014-04-23 | 1.691 | 12,103 | -598 | 0.00% | 20,460 |
| 2014-04-16 | 2014-04-14 | 1.741 | 12,701 | -239 | 0.00% | 22,109 |
| 2014-04-09 | 2014-04-07 | 1.707 | 12,940 | +876 | 0.00% | 22,092 |
| 2014-03-31 | 2014-03-27 | 1.707 | 12,064 | -956 | 0.00% | 20,596 |
| 2014-03-27 | 2014-03-25 | 1.691 | 13,020 | +478 | 0.00% | 22,010 |
| 2014-03-11 | 2014-03-07 | 1.741 | 12,542 | -598 | 0.00% | 21,832 |
| 2014-02-28 | 2014-02-26 | 1.741 | 13,140 | +598 | 0.00% | 22,873 |
| 2014-02-24 | 2014-02-20 | 1.774 | 12,542 | -598 | 0.00% | 22,252 |
| 2014-02-17 | 2014-02-13 | 1.741 | 13,140 | +956 | 0.00% | 22,873 |
| 2014-02-12 | 2014-02-10 | 1.741 | 12,184 | -597 | 0.00% | 21,209 |
| 2014-02-11 | 2014-02-07 | 1.674 | 12,781 | +239 | 0.00% | 21,393 |
| 2014-02-10 | 2014-02-06 | 1.707 | 12,542 | -239 | 0.00% | 21,412 |
| 2014-01-23 | 2014-01-21 | 1.724 | 12,781 | +239 | 0.00% | 22,034 |
| 2014-01-22 | 2014-01-20 | 1.691 | 12,542 | -598 | 0.00% | 21,202 |
| 2014-01-15 | 2014-01-13 | 1.640 | 13,140 | +478 | 0.00% | 21,554 |
| 2014-01-07 | 2014-01-03 | 1.624 | 12,662 | -358 | 0.00% | 20,558 |
| 2014-01-06 | 2014-01-02 | 1.640 | 13,020 | +597 | 0.00% | 21,357 |
| 2014-01-02 | 2013-12-27 | 1.640 | 12,423 | +359 | 0.00% | 20,377 |
| 2013-12-30 | 2013-12-24 | 1.640 | 12,064 | -598 | 0.00% | 19,789 |
| 2013-12-23 | 2013-12-19 | 1.640 | 12,662 | -358 | 0.00% | 20,769 |
| 2013-12-20 | 2013-12-18 | 1.674 | 13,020 | +597 | 0.00% | 21,793 |
| 2013-12-10 | 2013-12-06 | 1.674 | 12,423 | -60 | 0.00% | 20,793 |
| 2013-12-05 | 2013-12-03 | 1.691 | 12,483 | -597 | 0.00% | 21,103 |
| 2013-12-04 | 2013-12-02 | 1.657 | 13,080 | +239 | 0.00% | 21,674 |
| 2013-12-03 | 2013-11-29 | 1.657 | 12,841 | +239 | 0.00% | 21,278 |
| 2013-11-27 | 2013-11-25 | 1.657 | 12,602 | +478 | 0.00% | 20,882 |
| 2013-11-20 | 2013-11-18 | 1.640 | 12,124 | -598 | 0.00% | 19,887 |
| 2013-11-06 | 2013-11-04 | 1.640 | 12,722 | +440 | 0.00% | 20,868 |
| 2013-10-29 | 2013-10-25 | 1.640 | 12,282 | +295 | 0.00% | 20,146 |
| 2013-10-28 | 2013-10-24 | 1.657 | 11,987 | -597 | 0.00% | 19,863 |
| 2013-10-04 | 2013-10-02 | 1.590 | 12,584 | -120 | 0.00% | 20,010 |
| 2013-09-30 | 2013-09-26 | 1.641 | 12,704 | +847 | 0.00% | 20,843 |
| 2013-09-27 | 2013-09-25 | 1.658 | 11,857 | -936 | 0.00% | 19,656 |
| 2013-09-19 | 2013-09-17 | 1.641 | 12,793 | +27 | 0.00% | 20,989 |
| 2013-09-17 | 2013-09-13 | 1.675 | 12,766 | +234 | 0.00% | 21,381 |
| 2013-09-12 | 2013-09-10 | 1.675 | 12,532 | -234 | 0.00% | 20,989 |
| 2013-09-10 | 2013-09-06 | 1.658 | 12,766 | +351 | 0.00% | 21,163 |
| 2013-08-02 | 2013-07-31 | 1.555 | 12,415 | -117 | 0.00% | 19,308 |
| 2013-07-24 | 2013-07-22 | 1.504 | 12,532 | +117 | 0.00% | 18,847 |
| 2013-07-22 | 2013-07-18 | 1.487 | 12,415 | +702 | 0.00% | 18,459 |
| 2013-07-17 | 2013-07-15 | 1.470 | 11,713 | -585 | 0.00% | 17,215 |
| 2013-07-16 | 2013-07-12 | 1.487 | 12,298 | +468 | 0.00% | 18,285 |
| 2013-07-05 | 2013-07-03 | 1.453 | 11,830 | +117 | 0.00% | 17,185 |
| 2013-07-03 | 2013-06-28 | 1.504 | 11,713 | -117 | 0.00% | 17,616 |
| 2013-06-19 | 2013-06-17 | 1.504 | 11,830 | -702 | 0.00% | 17,791 |
| 2013-06-05 | 2013-06-03 | 1.581 | 12,532 | +205 | 0.00% | 19,813 |
| 2013-06-04 | 2013-05-31 | 1.598 | 12,327 | +575 | 0.00% | 19,703 |
| 2013-05-22 | 2013-05-20 | 1.616 | 11,752 | -230 | 0.00% | 18,988 |
| 2013-05-21 | 2013-05-16 | 1.598 | 11,982 | +42 | 0.00% | 19,151 |
| 2013-05-16 | 2013-05-14 | 1.581 | 11,940 | -691 | 0.00% | 18,877 |
| 2013-05-02 | 2013-04-29 | 1.546 | 12,631 | +230 | 0.00% | 19,530 |
| 2013-04-24 | 2013-04-22 | 1.564 | 12,401 | +116 | 0.00% | 19,390 |
| 2013-04-03 | 2013-03-28 | 1.650 | 12,285 | +575 | 0.00% | 20,276 |
| 2013-03-28 | 2013-03-26 | 1.685 | 11,710 | -806 | 0.00% | 19,734 |
| 2013-03-27 | 2013-03-25 | 1.650 | 12,516 | +576 | 0.00% | 20,657 |
| 2013-02-28 | 2013-02-26 | 1.703 | 11,940 | -691 | 0.00% | 20,329 |
| 2013-02-27 | 2013-02-25 | 1.703 | 12,631 | +576 | 0.00% | 21,505 |
| 2013-02-26 | 2013-02-22 | 1.703 | 12,055 | +230 | 0.00% | 20,525 |
| 2013-02-21 | 2013-02-19 | 1.737 | 11,825 | -576 | 0.00% | 20,544 |
| 2013-02-19 | 2013-02-15 | 1.737 | 12,401 | -9,209 | 0.00% | 21,545 |
| 2013-02-18 | 2013-02-14 | 1.737 | 21,610 | +57 | 0.00% | 37,544 |
| 2013-02-14 | 2013-02-07 | 1.737 | 21,553 | +576 | 0.00% | 37,445 |
| 2013-02-06 | 2013-02-04 | 1.737 | 20,977 | -806 | 0.00% | 36,444 |
| 2013-02-05 | 2013-02-01 | 1.737 | 21,783 | +230 | 0.00% | 37,844 |
| 2013-01-25 | 2013-01-23 | 1.755 | 21,553 | +9,210 | 0.00% | 37,819 |
| 2013-01-24 | 2013-01-22 | 1.772 | 12,343 | +115 | 0.00% | 21,873 |
| 2013-01-18 | 2013-01-16 | 1.772 | 12,228 | -6,648 | 0.00% | 21,669 |
| 2013-01-16 | 2013-01-14 | 1.772 | 18,876 | +6,907 | 0.00% | 33,450 |
| 2013-01-14 | 2013-01-10 | 1.807 | 11,969 | -575 | 0.00% | 21,626 |
| 2013-01-09 | 2013-01-07 | 1.859 | 12,544 | +115 | 0.00% | 23,319 |
| 2013-01-04 | 2013-01-02 | 1.807 | 12,429 | +575 | 0.00% | 22,457 |
| 2013-01-02 | 2012-12-27 | 1.703 | 11,854 | +230 | 0.00% | 20,183 |
| 2012-12-28 | 2012-12-24 | 1.703 | 11,624 | -805 | 0.00% | 19,791 |
| 2012-12-20 | 2012-12-18 | 1.703 | 12,429 | -3,454 | 0.00% | 21,161 |
| 2012-12-19 | 2012-12-17 | 1.685 | 15,883 | -4,605 | 0.00% | 26,766 |
| 2012-12-18 | 2012-12-14 | 1.720 | 20,488 | +576 | 0.00% | 35,239 |
| 2012-12-14 | 2012-12-12 | 1.685 | 19,912 | +8,058 | 0.00% | 33,556 |
| 2012-12-13 | 2012-12-11 | 1.685 | 11,854 | +115 | 0.00% | 19,977 |
| 2012-12-12 | 2012-12-10 | 1.668 | 11,739 | +115 | 0.00% | 19,579 |
| 2012-11-12 | 2012-11-08 | 1.633 | 11,624 | -575 | 0.00% | 18,983 |
| 2012-11-06 | 2012-11-02 | 1.668 | 12,199 | +575 | 0.00% | 20,346 |
| 2012-10-17 | 2012-10-15 | 1.581 | 11,624 | -920 | 0.00% | 18,377 |
| 2012-10-16 | 2012-10-12 | 1.581 | 12,544 | +656 | 0.00% | 19,832 |
| 2012-10-12 | 2012-10-10 | 1.581 | 11,888 | +115 | 0.00% | 18,795 |
| 2012-10-11 | 2012-10-09 | 1.546 | 11,773 | +230 | 0.00% | 18,204 |
| 2012-10-05 | 2012-10-03 | 1.529 | 11,543 | -1,036 | 0.00% | 17,648 |
| 2012-09-28 | 2012-09-26 | 1.537 | 12,579 | +212 | 0.00% | 19,339 |
| 2012-09-27 | 2012-09-25 | 1.555 | 12,367 | +566 | 0.00% | 19,231 |
| 2012-09-13 | 2012-09-11 | 1.537 | 11,801 | +226 | 0.00% | 18,143 |
| 2012-08-29 | 2012-08-27 | 1.555 | 11,575 | +113 | 0.00% | 18,000 |
| 2012-08-27 | 2012-08-23 | 1.537 | 11,462 | -565 | 0.00% | 17,622 |
| 2012-08-24 | 2012-08-22 | 1.537 | 12,027 | +565 | 0.00% | 18,490 |
| 2012-08-16 | 2012-08-14 | 1.590 | 11,462 | -565 | 0.00% | 18,229 |
| 2012-08-15 | 2012-08-13 | 1.590 | 12,027 | -227 | 0.00% | 19,128 |
| 2012-08-01 | 2012-07-30 | 1.573 | 12,254 | +566 | 0.00% | 19,272 |
| 2012-06-06 | 2012-06-04 | 1.679 | 11,688 | +42 | 0.00% | 19,621 |
| 2012-06-04 | 2012-05-31 | 1.749 | 11,646 | -792 | 0.00% | 20,374 |
| 2012-05-30 | 2012-05-28 | 1.714 | 12,438 | +906 | 0.00% | 21,320 |
| 2012-05-28 | 2012-05-24 | 1.812 | 11,532 | +288 | 0.00% | 20,901 |
| 2012-05-25 | 2012-05-23 | 1.849 | 11,244 | -883 | 0.00% | 20,787 |
| 2012-05-24 | 2012-05-22 | 1.831 | 12,127 | +166 | 0.00% | 22,199 |
| 2012-05-23 | 2012-05-21 | 1.831 | 11,961 | -30 | 0.00% | 21,895 |
| 2012-04-30 | 2012-04-26 | 2.048 | 11,991 | +552 | 0.00% | 24,558 |
| 2012-04-20 | 2012-04-18 | 1.994 | 11,439 | -552 | 0.00% | 22,806 |
| 2012-04-19 | 2012-04-17 | 1.994 | 11,991 | +110 | 0.00% | 23,906 |
| 2012-04-16 | 2012-04-12 | 2.030 | 11,881 | +276 | 0.00% | 24,118 |
| 2012-03-20 | 2012-03-16 | 2.066 | 11,605 | -331 | 0.00% | 23,978 |
| 2012-03-13 | 2012-03-09 | 2.157 | 11,936 | -6,621 | 0.00% | 25,743 |
| 2012-03-07 | 2012-03-05 | 2.157 | 18,557 | +6,621 | 0.00% | 40,024 |
| 2012-02-24 | 2012-02-22 | 2.066 | 11,936 | -11,035 | 0.00% | 24,662 |
| 2012-02-22 | 2012-02-20 | 2.012 | 22,971 | +11,035 | 0.00% | 46,213 |
| 2012-01-19 | 2012-01-17 | 1.885 | 11,936 | +331 | 0.00% | 22,499 |
| 2012-01-03 | 2011-12-29 | 1.812 | 11,605 | +331 | 0.00% | 21,033 |
| 2011-12-28 | 2011-12-22 | 1.812 | 11,274 | +221 | 0.00% | 20,433 |
| 2011-12-22 | 2011-12-20 | 1.812 | 11,053 | -883 | 0.00% | 20,033 |
| 2011-12-20 | 2011-12-16 | 1.812 | 11,936 | +110 | 0.00% | 21,633 |
| 2011-12-01 | 2011-11-29 | 1.758 | 11,826 | +276 | 0.00% | 20,791 |
| 2011-11-25 | 2011-11-23 | 1.812 | 11,550 | +221 | 0.00% | 20,934 |
| 2011-11-23 | 2011-11-21 | 1.867 | 11,329 | -772 | 0.00% | 21,149 |
| 2011-11-18 | 2011-11-16 | 1.849 | 12,101 | +110 | 0.00% | 22,371 |
| 2011-11-16 | 2011-11-14 | 1.867 | 11,991 | +331 | 0.00% | 22,385 |
| 2011-11-11 | 2011-11-09 | 1.903 | 11,660 | +552 | 0.00% | 22,190 |
| 2011-10-27 | 2011-10-25 | 1.776 | 11,108 | -552 | 0.00% | 19,730 |
| 2011-10-12 | 2011-10-10 | 1.631 | 11,660 | +552 | 0.00% | 19,020 |
| 2011-10-06 | 2011-10-03 | 1.631 | 11,108 | -552 | 0.00% | 18,119 |
| 2011-10-04 | 2011-09-30 | 1.786 | 11,660 | +552 | 0.00% | 20,830 |
| 2011-10-03 | 2011-09-28 | 1.824 | 11,108 | +289 | 0.00% | 20,257 |
| 2011-09-19 | 2011-09-15 | 2.028 | 10,819 | -537 | 0.00% | 21,945 |
| 2011-09-07 | 2011-09-05 | 2.177 | 11,356 | +107 | 0.00% | 24,725 |
| 2011-09-01 | 2011-08-30 | 2.103 | 11,249 | -537 | 0.00% | 23,654 |
| 2011-08-18 | 2011-08-16 | 2.214 | 11,786 | +537 | 0.00% | 26,100 |
| 2011-07-29 | 2011-07-27 | 2.419 | 11,249 | -537 | 0.00% | 27,213 |
| 2011-07-27 | 2011-07-25 | 2.419 | 11,786 | -10,748 | 0.00% | 28,512 |
| 2011-07-26 | 2011-07-22 | 2.438 | 22,534 | +108 | 0.00% | 54,933 |
| 2011-07-22 | 2011-07-20 | 2.456 | 22,426 | +10,855 | 0.00% | 55,087 |
| 2011-07-06 | 2011-07-04 | 2.549 | 11,571 | +107 | 0.00% | 29,499 |
| 2011-07-04 | 2011-06-29 | 2.438 | 11,464 | +538 | 0.00% | 27,947 |
| 2011-06-28 | 2011-06-24 | 2.456 | 10,926 | -131 | 0.00% | 26,838 |
| 2011-06-24 | 2011-06-22 | 2.401 | 11,057 | -537 | 0.00% | 26,543 |
| 2011-06-20 | 2011-06-16 | 2.363 | 11,594 | +537 | 0.00% | 27,400 |
| 2011-06-09 | 2011-06-07 | 2.587 | 11,057 | -430 | 0.00% | 28,600 |
| 2011-06-02 | 2011-05-31 | 2.605 | 11,487 | +10,748 | 0.00% | 29,926 |
| 2011-06-01 | 2011-05-30 | 2.587 | 739 | +537 | 0.00% | 1,912 |
| 2011-05-31 | 2011-05-27 | 2.680 | 202 | -537 | 0.00% | 541 |
| 2011-05-25 | 2011-05-23 | 2.811 | 739 | +10 | 0.00% | 2,077 |
| 2011-05-12 | 2011-05-09 | 3.018 | 729 | +106 | 0.00% | 2,200 |
| 2011-05-05 | 2011-05-03 | 3.037 | 623 | -318 | 0.00% | 1,892 |
| 2011-04-18 | 2011-04-14 | 3.018 | 941 | +530 | 0.00% | 2,840 |
| 2011-04-13 | 2011-04-11 | 3.056 | 411 | -106 | 0.00% | 1,256 |
| 2011-03-24 | 2011-03-22 | 3.414 | 517 | -531 | 0.00% | 1,765 |
| 2011-03-21 | 2011-03-17 | 3.263 | 1,048 | +531 | 0.00% | 3,420 |
| 2011-03-17 | 2011-03-15 | 3.339 | 517 | +212 | 0.00% | 1,726 |
| 2011-03-07 | 2011-03-03 | 3.395 | 305 | -636 | 0.00% | 1,036 |
| 2011-03-03 | 2011-03-01 | 3.414 | 941 | +889 | 0.00% | 3,213 |
| 2011-02-16 | 2011-02-14 | 3.584 | 52 | -848 | 0.00% | 186 |
| 2011-01-28 | 2011-01-26 | 3.584 | 900 | +530 | 0.00% | 3,226 |
| 2011-01-26 | 2011-01-24 | 3.603 | 370 | -37,744 | 0.00% | 1,333 |
| 2011-01-25 | 2011-01-21 | 3.660 | 38,114 | +16,433 | 0.01% | 139,481 |
| 2011-01-24 | 2011-01-20 | 3.622 | 21,681 | -15,903 | 0.00% | 78,525 |
| 2011-01-21 | 2011-01-19 | 3.697 | 37,584 | +29,686 | 0.01% | 138,960 |
| 2011-01-20 | 2011-01-18 | 3.773 | 7,898 | +7,586 | 0.00% | 29,797 |
| 2011-01-19 | 2011-01-17 | 3.810 | 312 | -106 | 0.00% | 1,189 |
| 2011-01-18 | 2011-01-14 | 3.414 | 418 | -212 | 0.00% | 1,427 |
| 2011-01-14 | 2011-01-12 | 3.452 | 630 | +318 | 0.00% | 2,175 |
| 2011-01-11 | 2011-01-07 | 3.377 | 312 | -212 | 0.00% | 1,054 |
| 2010-12-29 | 2010-12-24 | 3.245 | 524 | -212 | 0.00% | 1,700 |
| 2010-12-23 | 2010-12-21 | 3.245 | 736 | +530 | 0.00% | 2,388 |
| 2010-12-22 | 2010-12-20 | 3.245 | 206 | +106 | 0.00% | 668 |
| 2010-12-21 | 2010-12-17 | 3.282 | 100 | -848 | 0.00% | 328 |
| 2010-12-17 | 2010-12-15 | 3.263 | 948 | +530 | 0.00% | 3,094 |
| 2010-12-15 | 2010-12-13 | 3.245 | 418 | +318 | 0.00% | 1,356 |
| 2010-12-01 | 2010-11-29 | 3.169 | 100 | -530 | 0.00% | 317 |
| 2010-11-24 | 2010-11-22 | 3.245 | 630 | +530 | 0.00% | 2,044 |
| 2010-11-19 | 2010-11-17 | 3.131 | 100 | -318 | 0.00% | 313 |
| 2010-11-17 | 2010-11-15 | 3.301 | 418 | +106 | 0.00% | 1,380 |
| 2010-11-15 | 2010-11-11 | 3.452 | 312 | +212 | 0.00% | 1,077 |
| 2010-11-08 | 2010-11-04 | 3.395 | 100 | -530 | 0.00% | 340 |
| 2010-11-01 | 2010-10-28 | 3.358 | 630 | +318 | 0.00% | 2,115 |
| 2010-10-27 | 2010-10-25 | 3.452 | 312 | -318 | 0.00% | 1,077 |
| 2010-10-22 | 2010-10-20 | 3.414 | 630 | +106 | 0.00% | 2,151 |
| 2010-10-20 | 2010-10-18 | 3.471 | 524 | -530 | 0.00% | 1,819 |
| 2010-10-19 | 2010-10-15 | 3.471 | 1,054 | +530 | 0.00% | 3,658 |
| 2010-10-14 | 2010-10-12 | 3.528 | 524 | +106 | 0.00% | 1,848 |
| 2010-10-13 | 2010-10-11 | 3.509 | 418 | -424 | 0.00% | 1,467 |
| 2010-10-08 | 2010-10-06 | 3.565 | 842 | +497 | 0.00% | 3,002 |
| 2010-10-06 | 2010-10-04 | 3.660 | 345 | -212 | 0.00% | 1,263 |
| 2010-10-05 | 2010-09-30 | 3.411 | 557 | +113 | 0.00% | 1,900 |
| 2010-10-04 | 2010-09-29 | 3.354 | 444 | -521 | 0.00% | 1,489 |
| 2010-09-30 | 2010-09-28 | 3.335 | 965 | +521 | 0.00% | 3,218 |
| 2010-09-24 | 2010-09-21 | 3.220 | 444 | +314 | 0.00% | 1,430 |
| 2010-09-15 | 2010-09-13 | 3.316 | 130 | -418 | 0.00% | 431 |
| 2010-09-14 | 2010-09-10 | 3.220 | 548 | +522 | 0.00% | 1,764 |
| 2010-09-13 | 2010-09-09 | 3.181 | 26 | -939 | 0.00% | 83 |
| 2010-09-07 | 2010-09-03 | 3.181 | 965 | +104 | 0.00% | 3,070 |
| 2010-09-06 | 2010-09-02 | 3.181 | 861 | +104 | 0.00% | 2,739 |
| 2010-08-27 | 2010-08-25 | 3.105 | 757 | +731 | 0.00% | 2,350 |
| 2010-08-26 | 2010-08-24 | 3.105 | 26 | -522 | 0.00% | 81 |
| 2010-08-11 | 2010-08-09 | 3.201 | 548 | +209 | 0.00% | 1,754 |
| 2010-08-06 | 2010-08-04 | 3.143 | 339 | -522 | 0.00% | 1,065 |
| 2010-08-05 | 2010-08-03 | 3.162 | 861 | +522 | 0.00% | 2,723 |
| 2010-07-30 | 2010-07-28 | 3.066 | 339 | +104 | 0.00% | 1,040 |
| 2010-07-28 | 2010-07-26 | 3.028 | 235 | -209 | 0.00% | 712 |
| 2010-07-07 | 2010-07-05 | 2.779 | 444 | +105 | 0.00% | 1,234 |
| 2010-07-05 | 2010-06-30 | 2.779 | 339 | +313 | 0.00% | 942 |
| 2010-06-29 | 2010-06-25 | 2.760 | 26 | -209 | 0.00% | 72 |
| 2010-06-24 | 2010-06-22 | 2.836 | 235 | -730 | 0.00% | 667 |
| 2010-06-22 | 2010-06-18 | 2.798 | 965 | +313 | 0.00% | 2,700 |
| 2010-06-21 | 2010-06-17 | 2.760 | 652 | -183 | 0.00% | 1,799 |
| 2010-06-11 | 2010-06-09 | 2.760 | 835 | +522 | 0.00% | 2,304 |
| 2010-05-31 | 2010-05-27 | 2.817 | 313 | -522 | 0.00% | 882 |
| 2010-05-24 | 2010-05-19 | 2.935 | 835 | +324 | 0.00% | 2,450 |
| 2010-05-17 | 2010-05-13 | 3.150 | 511 | +511 | 0.00% | 1,610 |
| 2010-05-14 | 2010-05-12 | 3.091 | 0 | -1,011 | ||
| 2010-04-28 | 2010-04-26 | 3.345 | 1,011 | +862 | 0.00% | 3,382 |
| 2010-04-26 | 2010-04-22 | 3.424 | 149 | +102 | 0.00% | 510 |
| 2010-04-23 | 2010-04-21 | 3.228 | 47 | -566 | 0.00% | 152 |
| 2010-04-14 | 2010-04-12 | 2.993 | 613 | +204 | 0.00% | 1,835 |
| 2010-04-12 | 2010-04-08 | 3.013 | 409 | -511 | 0.00% | 1,232 |
| 2010-04-08 | 2010-04-01 | 3.013 | 920 | +409 | 0.00% | 2,772 |
| 2010-03-31 | 2010-03-29 | 3.072 | 511 | +511 | 0.00% | 1,570 |
| 2010-03-30 | 2010-03-26 | 3.209 | 0 | -20,446 | ||
| 2010-03-29 | 2010-03-25 | 3.189 | 20,446 | -887 | 0.00% | 65,201 |
| 2010-03-24 | 2010-03-22 | 3.209 | 21,333 | +10,222 | 0.00% | 68,447 |
| 2010-03-23 | 2010-03-19 | 2.974 | 11,111 | +614 | 0.00% | 33,041 |
| 2010-03-10 | 2010-03-08 | 2.954 | 10,497 | -614 | 0.00% | 31,010 |
| 2010-03-09 | 2010-03-05 | 2.935 | 11,111 | +511 | 0.00% | 32,607 |
| 2010-02-26 | 2010-02-24 | 2.856 | 10,600 | +103 | 0.00% | 30,277 |
| 2010-02-03 | 2010-02-01 | 2.778 | 10,497 | +204 | 0.00% | 29,162 |
| 2010-01-29 | 2010-01-27 | 2.837 | 10,293 | -818 | 0.00% | 29,199 |
| 2010-01-26 | 2010-01-22 | 3.130 | 11,111 | +614 | 0.00% | 34,780 |
| 2010-01-25 | 2010-01-21 | 3.130 | 10,497 | -419 | 0.00% | 32,858 |
| 2010-01-21 | 2010-01-19 | 3.209 | 10,916 | -55 | 0.00% | 35,024 |
| 2010-01-20 | 2010-01-18 | 3.326 | 10,971 | +204 | 0.00% | 36,488 |
| 2010-01-18 | 2010-01-14 | 3.032 | 10,767 | -102 | 0.00% | 32,650 |
| 2010-01-15 | 2010-01-13 | 2.974 | 10,869 | +102 | 0.00% | 32,322 |
| 2010-01-14 | 2010-01-12 | 3.052 | 10,767 | +205 | 0.00% | 32,861 |
| 2010-01-12 | 2010-01-08 | 3.111 | 10,562 | -511 | 0.00% | 32,855 |
| 2010-01-07 | 2010-01-05 | 3.072 | 11,073 | +511 | 0.00% | 34,011 |
| 2009-12-23 | 2009-12-21 | 2.798 | 10,562 | +102 | 0.00% | 29,549 |
| 2009-12-17 | 2009-12-15 | 3.111 | 10,460 | +10,223 | 0.00% | 32,538 |
| 2009-12-16 | 2009-12-14 | 3.209 | 237 | -511 | 0.00% | 760 |
| 2009-12-11 | 2009-12-09 | 3.248 | 748 | -7,156 | 0.00% | 2,429 |
| 2009-12-10 | 2009-12-08 | 3.365 | 7,904 | +573 | 0.00% | 26,597 |
| 2009-12-09 | 2009-12-07 | 3.326 | 7,331 | +7,156 | 0.00% | 24,382 |
| 2009-12-04 | 2009-12-02 | 2.641 | 175 | -511 | 0.00% | 462 |
| 2009-12-03 | 2009-12-01 | 2.680 | 686 | +511 | 0.00% | 1,839 |
| 2009-11-30 | 2009-11-26 | 2.661 | 175 | -511 | 0.00% | 466 |
| 2009-11-26 | 2009-11-24 | 2.700 | 686 | +613 | 0.00% | 1,852 |
| 2009-11-18 | 2009-11-16 | 2.739 | 73 | -10,222 | 0.00% | 200 |
| 2009-11-17 | 2009-11-13 | 2.856 | 10,295 | +10,222 | 0.00% | 29,406 |
| 2009-11-16 | 2009-11-12 | 2.837 | 73 | -706 | 0.00% | 207 |
| 2009-11-13 | 2009-11-11 | 2.680 | 779 | +102 | 0.00% | 2,088 |
| 2009-11-11 | 2009-11-09 | 2.700 | 677 | -15,232 | 0.00% | 1,828 |
| 2009-11-09 | 2009-11-05 | 2.543 | 15,909 | +511 | 0.00% | 40,462 |
| 2009-11-06 | 2009-11-04 | 2.582 | 15,398 | +14,981 | 0.00% | 39,765 |
| 2009-11-04 | 2009-11-02 | 2.191 | 417 | -511 | 0.00% | 914 |
| 2009-10-30 | 2009-10-28 | 2.132 | 928 | +511 | 0.00% | 1,979 |
| 2009-10-29 | 2009-10-27 | 2.230 | 417 | -511 | 0.00% | 930 |
| 2009-10-22 | 2009-10-20 | 2.113 | 928 | +409 | 0.00% | 1,961 |
| 2009-10-20 | 2009-10-16 | 2.113 | 519 | -378 | 0.00% | 1,097 |
| 2009-10-19 | 2009-10-15 | 2.093 | 897 | +511 | 0.00% | 1,878 |
| 2009-10-16 | 2009-10-14 | 2.132 | 386 | -307 | 0.00% | 823 |
| 2009-10-12 | 2009-10-08 | 2.015 | 693 | -102 | 0.00% | 1,396 |
| 2009-10-09 | 2009-10-07 | 2.054 | 795 | +511 | 0.00% | 1,633 |
| 2009-10-08 | 2009-10-06 | 2.015 | 284 | -204 | 0.00% | 572 |
| 2009-10-06 | 2009-10-02 | 2.065 | 488 | +7 | 0.00% | 1,008 |
| 2009-10-02 | 2009-09-29 | 2.243 | 481 | -504 | 0.00% | 1,079 |
| 2009-09-28 | 2009-09-24 | 2.005 | 985 | +504 | 0.00% | 1,975 |
| 2009-09-24 | 2009-09-22 | 1.985 | 481 | -403 | 0.00% | 955 |
| 2009-09-23 | 2009-09-21 | 1.965 | 884 | +504 | 0.00% | 1,737 |
| 2009-09-21 | 2009-09-17 | 2.025 | 380 | -303 | 0.00% | 770 |
| 2009-09-16 | 2009-09-14 | 2.085 | 683 | +403 | 0.00% | 1,424 |
| 2009-09-11 | 2009-09-09 | 1.985 | 280 | -201 | 0.00% | 556 |
| 2009-09-09 | 2009-09-07 | 1.926 | 481 | -504 | 0.00% | 926 |
| 2009-09-03 | 2009-09-01 | 1.906 | 985 | +504 | 0.00% | 1,877 |
| 2009-09-02 | 2009-08-31 | 1.866 | 481 | -504 | 0.00% | 898 |
| 2009-08-25 | 2009-08-21 | 1.886 | 985 | +499 | 0.00% | 1,858 |
| 2009-08-18 | 2009-08-14 | 2.005 | 486 | +302 | 0.00% | 975 |
| 2009-08-11 | 2009-08-07 | 2.025 | 184 | -604 | 0.00% | 373 |
| 2009-08-10 | 2009-08-06 | 2.065 | 788 | +503 | 0.00% | 1,627 |
| 2009-08-05 | 2009-08-03 | 2.104 | 285 | -604 | 0.00% | 600 |
| 2009-08-04 | 2009-07-31 | 2.045 | 889 | +705 | 0.00% | 1,818 |
| 2009-07-28 | 2009-07-24 | 1.906 | 184 | -504 | 0.00% | 351 |
| 2009-07-15 | 2009-07-13 | 1.866 | 688 | +101 | 0.00% | 1,284 |
| 2009-07-08 | 2009-07-06 | 1.846 | 587 | +202 | 0.00% | 1,084 |
| 2009-07-03 | 2009-06-30 | 1.866 | 385 | -202 | 0.00% | 718 |
| 2009-06-26 | 2009-06-24 | 1.846 | 587 | +504 | 0.00% | 1,084 |
| 2009-06-23 | 2009-06-19 | 1.866 | 83 | -10,074 | 0.00% | 155 |
| 2009-06-17 | 2009-06-15 | 1.965 | 10,157 | -504 | 0.00% | 19,963 |
| 2009-06-16 | 2009-06-12 | 1.985 | 10,661 | +202 | 0.00% | 21,166 |
| 2009-06-12 | 2009-06-10 | 1.985 | 10,459 | +362 | 0.00% | 20,765 |
| 2009-06-05 | 2009-06-03 | 2.045 | 10,097 | -504 | 0.00% | 20,647 |
| 2009-06-03 | 2009-06-01 | 2.104 | 10,601 | -201 | 0.00% | 22,309 |
| 2009-06-01 | 2009-05-27 | 2.095 | 10,802 | +651 | 0.00% | 22,627 |
| 2009-05-29 | 2009-05-26 | 2.054 | 10,151 | -696 | 0.00% | 20,854 |
| 2009-05-26 | 2009-05-22 | 2.054 | 10,847 | -4,865 | 0.00% | 22,284 |
| 2009-05-25 | 2009-05-21 | 2.095 | 15,712 | +5,461 | 0.00% | 32,911 |
| 2009-05-20 | 2009-05-18 | 2.054 | 10,251 | -496 | 0.00% | 21,059 |
| 2009-05-19 | 2009-05-15 | 2.075 | 10,747 | +9,804 | 0.00% | 22,295 |
| 2009-05-13 | 2009-05-11 | 1.732 | 943 | +496 | 0.00% | 1,633 |
| 2009-05-08 | 2009-05-06 | 1.631 | 447 | +298 | 0.00% | 729 |
| 2009-05-07 | 2009-05-05 | 1.631 | 149 | -496 | 0.00% | 243 |
| 2009-04-29 | 2009-04-27 | 1.511 | 645 | +595 | 0.00% | 974 |
| 2009-04-27 | 2009-04-23 | 1.631 | 50 | -496 | 0.00% | 82 |
| 2009-04-22 | 2009-04-20 | 1.652 | 546 | -397 | 0.00% | 902 |
| 2009-04-20 | 2009-04-16 | 1.611 | 943 | +595 | 0.00% | 1,519 |
| 2009-04-17 | 2009-04-15 | 1.652 | 348 | -397 | 0.00% | 575 |
| 2009-04-14 | 2009-04-08 | 1.450 | 745 | +199 | 0.00% | 1,080 |
| 2009-03-24 | 2009-03-20 | 1.390 | 546 | -298 | 0.00% | 759 |
| 2009-03-23 | 2009-03-19 | 1.410 | 844 | +496 | 0.00% | 1,190 |
| 2009-03-13 | 2009-03-11 | 1.329 | 348 | -496 | 0.00% | 463 |
| 2009-03-11 | 2009-03-09 | 1.329 | 844 | +99 | 0.00% | 1,122 |
| 2009-03-06 | 2009-03-04 | 1.370 | 745 | +199 | 0.00% | 1,020 |
| 2009-01-12 | 2009-01-08 | 1.531 | 546 | +198 | 0.00% | 836 |
| 2009-01-07 | 2009-01-05 | 1.571 | 348 | -496 | 0.00% | 547 |
| 2008-12-30 | 2008-12-24 | 1.490 | 844 | +99 | 0.00% | 1,258 |
| 2008-12-29 | 2008-12-22 | 1.531 | 745 | +199 | 0.00% | 1,140 |
| 2008-10-30 | 2008-10-28 | 1.047 | 546 | +298 | 0.00% | 572 |
| 2008-10-29 | 2008-10-27 | 1.088 | 248 | +99 | 0.00% | 270 |
| 2008-10-24 | 2008-10-22 | 1.329 | 149 | -794 | 0.00% | 198 |
| 2008-10-10 | 2008-10-08 | 1.652 | 943 | +496 | 0.00% | 1,557 |
| 2008-10-03 | 2008-09-30 | 1.772 | 447 | -993 | 0.00% | 792 |
| 2008-10-02 | 2008-09-29 | 1.752 | 1,440 | +943 | 0.00% | 2,523 |
| 2008-09-29 | 2008-09-25 | 1.895 | 497 | +11 | 0.00% | 942 |
| 2008-08-28 | 2008-08-26 | 2.101 | 486 | +292 | 0.00% | 1,021 |
| 2008-08-21 | 2008-08-19 | 2.162 | 194 | -583 | 0.00% | 419 |
| 2008-08-20 | 2008-08-18 | 2.224 | 777 | +97 | 0.00% | 1,728 |
| 2008-08-19 | 2008-08-15 | 2.286 | 680 | +97 | 0.00% | 1,554 |
| 2008-08-14 | 2008-08-12 | 2.389 | 583 | +292 | 0.00% | 1,393 |
| 2008-08-13 | 2008-08-11 | 2.430 | 291 | -583 | 0.00% | 707 |
| 2008-08-05 | 2008-08-01 | 2.471 | 874 | +486 | 0.00% | 2,160 |
| 2008-07-15 | 2008-07-11 | 2.430 | 388 | -486 | 0.00% | 943 |
| 2008-07-08 | 2008-07-04 | 2.471 | 874 | +97 | 0.00% | 2,160 |
| 2008-06-26 | 2008-06-24 | 2.492 | 777 | +97 | 0.00% | 1,936 |
| 2008-06-25 | 2008-06-23 | 2.554 | 680 | +486 | 0.00% | 1,736 |
| 2008-06-18 | 2008-06-16 | 2.615 | 194 | +194 | 0.00% | 507 |
| 2008-05-16 | 2008-05-14 | 2.925 | 0 | -919 | ||
| 2008-05-14 | 2008-05-09 | 2.800 | 919 | +479 | 0.00% | 2,573 |
| 2008-05-07 | 2008-05-05 | 2.841 | 440 | +383 | 0.00% | 1,250 |
| 2008-04-08 | 2008-04-03 | 2.737 | 57 | -479 | 0.00% | 156 |
| 2008-03-05 | 2008-03-03 | 3.134 | 536 | +383 | 0.00% | 1,680 |
| 2008-03-03 | 2008-02-28 | 3.092 | 153 | -287 | 0.00% | 473 |
| 2008-02-11 | 2008-02-04 | 2.967 | 440 | -96 | 0.00% | 1,305 |
| 2008-01-31 | 2008-01-29 | 2.988 | 536 | +144 | 0.00% | 1,601 |
| 2008-01-25 | 2008-01-23 | 2.716 | 392 | -479 | 0.00% | 1,065 |
| 2008-01-23 | 2008-01-21 | 2.967 | 871 | +96 | 0.00% | 2,584 |
| 2008-01-22 | 2008-01-18 | 3.050 | 775 | +96 | 0.00% | 2,364 |
| 2008-01-21 | 2008-01-17 | 3.113 | 679 | +478 | 0.00% | 2,114 |
| 2008-01-17 | 2008-01-15 | 3.238 | 201 | +96 | 0.00% | 651 |
| 2008-01-15 | 2008-01-11 | 3.405 | 105 | -191 | 0.00% | 358 |
| 2008-01-10 | 2008-01-08 | 3.593 | 296 | -119,663 | 0.00% | 1,064 |
| 2008-01-09 | 2008-01-07 | 3.656 | 119,959 | +119,663 | 0.03% | 438,583 |
| 2008-01-03 | 2007-12-31 | 3.196 | 296 | -479 | 0.00% | 946 |
| 2007-12-19 | 2007-12-17 | 2.904 | 775 | +96 | 0.00% | 2,251 |
| 2007-12-17 | 2007-12-13 | 3.113 | 679 | +478 | 0.00% | 2,114 |
| 2007-12-11 | 2007-12-07 | 3.301 | 201 | -478 | 0.00% | 663 |
| 2007-12-10 | 2007-12-06 | 3.364 | 679 | +287 | 0.00% | 2,284 |
| 2007-12-07 | 2007-12-05 | 3.322 | 392 | +191 | 0.00% | 1,302 |
| 2007-12-04 | 2007-11-30 | 3.447 | 201 | -478 | 0.00% | 693 |
| 2007-12-03 | 2007-11-29 | 3.322 | 679 | -96 | 0.00% | 2,256 |
| 2007-11-27 | 2007-11-23 | 3.364 | 775 | +479 | 0.00% | 2,607 |
| 2007-11-22 | 2007-11-20 | 3.552 | 296 | +191 | 0.00% | 1,051 |
| 2007-11-16 | 2007-11-14 | 3.698 | 105 | -670 | 0.00% | 388 |
| 2007-11-14 | 2007-11-12 | 3.698 | 775 | -8,616 | 0.00% | 2,866 |
| 2007-11-13 | 2007-11-09 | 3.761 | 9,391 | +479 | 0.00% | 35,315 |
| 2007-11-12 | 2007-11-08 | 3.719 | 8,912 | +1,915 | 0.00% | 33,142 |
| 2007-11-09 | 2007-11-07 | 3.823 | 6,997 | -479 | 0.00% | 26,751 |
| 2007-11-05 | 2007-11-01 | 3.949 | 7,476 | +6,701 | 0.00% | 29,520 |
| 2007-11-01 | 2007-10-30 | 3.907 | 775 | +670 | 0.00% | 3,028 |
| 2007-10-29 | 2007-10-25 | 3.949 | 105 | -478 | 0.00% | 415 |
| 2007-10-26 | 2007-10-24 | 3.928 | 583 | +191 | 0.00% | 2,290 |
| 2007-10-18 | 2007-10-16 | 4.095 | 392 | -19,146 | 0.00% | 1,605 |
| 2007-10-16 | 2007-10-12 | 4.199 | 19,538 | +10,722 | 0.00% | 82,046 |
| 2007-10-15 | 2007-10-11 | 4.346 | 8,816 | -14,360 | 0.00% | 38,314 |
| 2007-10-12 | 2007-10-10 | 4.325 | 23,176 | +14,635 | 0.01% | 100,233 |
| 2007-10-11 | 2007-10-09 | 4.388 | 8,541 | -23,700 | 0.00% | 37,479 |
| 2007-10-08 | 2007-10-04 | 4.156 | 32,241 | -948 | 0.01% | 133,996 |
| 2007-10-05 | 2007-10-03 | 4.198 | 33,189 | -4,740 | 0.01% | 139,337 |
| 2007-10-04 | 2007-10-02 | 4.198 | 37,929 | -474 | 0.01% | 159,236 |
| 2007-10-03 | 2007-09-28 | 4.240 | 38,403 | +94 | 0.01% | 162,847 |
| 2007-09-28 | 2007-09-25 | 4.346 | 38,309 | +190 | 0.01% | 166,489 |
| 2007-09-25 | 2007-09-21 | 4.536 | 38,119 | +95 | 0.01% | 172,901 |
| 2007-09-24 | 2007-09-20 | 4.430 | 38,024 | +95 | 0.01% | 168,459 |
| 2007-09-21 | 2007-09-19 | 4.430 | 37,929 | -664 | 0.01% | 168,038 |
| 2007-09-20 | 2007-09-18 | 4.536 | 38,593 | +569 | 0.01% | 175,051 |
| 2007-09-19 | 2007-09-17 | 4.430 | 38,024 | +95 | 0.01% | 168,459 |
| 2007-09-14 | 2007-09-12 | 4.641 | 37,929 | -474 | 0.01% | 176,040 |
| 2007-09-13 | 2007-09-11 | 4.747 | 38,403 | +9,195 | 0.01% | 182,291 |
| 2007-09-11 | 2007-09-07 | 4.641 | 29,208 | -9,480 | 0.01% | 135,563 |
| 2007-09-10 | 2007-09-06 | 4.494 | 38,688 | +9,954 | 0.01% | 173,850 |
| 2007-09-07 | 2007-09-05 | 4.557 | 28,734 | -9,669 | 0.01% | 130,939 |
| 2007-09-06 | 2007-09-04 | 4.557 | 38,403 | +9,480 | 0.01% | 174,999 |
| 2007-09-05 | 2007-09-03 | 4.726 | 28,923 | -285 | 0.01% | 136,681 |
| 2007-09-04 | 2007-08-31 | 4.599 | 29,208 | -4,740 | 0.01% | 134,331 |
| 2007-09-03 | 2007-08-30 | 4.473 | 33,948 | -4,740 | 0.01% | 151,834 |
| 2007-08-31 | 2007-08-29 | 4.219 | 38,688 | +4,740 | 0.01% | 163,239 |
| 2007-08-30 | 2007-08-28 | 4.346 | 33,948 | -4,740 | 0.01% | 147,536 |
| 2007-08-29 | 2007-08-27 | 4.599 | 38,688 | +14,220 | 0.01% | 177,931 |
| 2007-08-28 | 2007-08-24 | 4.135 | 24,468 | -18,486 | 0.01% | 101,175 |
| 2007-08-24 | 2007-08-22 | 3.924 | 42,954 | +19,245 | 0.01% | 168,552 |
| 2007-08-22 | 2007-08-20 | 3.924 | 23,709 | +16,590 | 0.01% | 93,035 |
| 2007-08-21 | 2007-08-17 | 3.629 | 7,119 | +474 | 0.00% | 25,832 |
| 2007-08-20 | 2007-08-16 | 3.755 | 6,645 | -47,400 | 0.00% | 24,954 |
| 2007-08-16 | 2007-08-14 | 4.346 | 54,045 | -190 | 0.01% | 234,877 |
| 2007-08-14 | 2007-08-10 | 4.409 | 54,235 | +6,636 | 0.01% | 239,135 |
| 2007-08-13 | 2007-08-09 | 4.620 | 47,599 | -99,541 | 0.01% | 219,918 |
| 2007-08-10 | 2007-08-08 | 4.388 | 147,140 | +46,927 | 0.03% | 645,672 |
| 2007-08-09 | 2007-08-07 | 4.304 | 100,213 | +4,740 | 0.02% | 431,293 |
| 2007-08-08 | 2007-08-06 | 4.662 | 95,473 | +23,700 | 0.02% | 445,134 |
| 2007-08-07 | 2007-08-03 | 5.042 | 71,773 | +569 | 0.02% | 361,890 |
| 2007-08-06 | 2007-08-02 | 5.063 | 71,204 | +94 | 0.02% | 360,523 |
| 2007-08-03 | 2007-08-01 | 5.169 | 71,110 | +23,701 | 0.02% | 367,548 |
| 2007-08-02 | 2007-07-31 | 5.443 | 47,409 | -5,214 | 0.01% | 258,047 |
| 2007-08-01 | 2007-07-30 | 5.274 | 52,623 | +4,740 | 0.01% | 277,545 |
| 2007-07-30 | 2007-07-26 | 5.422 | 47,883 | +23,700 | 0.01% | 259,617 |
| 2007-07-27 | 2007-07-25 | 5.591 | 24,183 | +189 | 0.01% | 135,199 |
| 2007-07-26 | 2007-07-24 | 5.781 | 23,994 | -568 | 0.01% | 138,698 |
| 2007-07-25 | 2007-07-23 | 5.802 | 24,562 | -13,273 | 0.01% | 142,500 |
| 2007-07-24 | 2007-07-20 | 5.232 | 37,835 | +32,517 | 0.01% | 197,954 |
| 2007-07-23 | 2007-07-19 | 4.768 | 5,318 | -189 | 0.00% | 25,356 |
| 2007-07-19 | 2007-07-17 | 4.705 | 5,507 | +568 | 0.00% | 25,908 |
| 2007-07-17 | 2007-07-13 | 4.958 | 4,939 | -474 | 0.00% | 24,486 |
| 2007-07-13 | 2007-07-11 | 4.958 | 5,413 | +569 | 0.00% | 26,836 |
| 2007-07-12 | 2007-07-10 | 5.042 | 4,844 | -5,309 | 0.00% | 24,424 |
| 2007-07-11 | 2007-07-09 | 5.063 | 10,153 | +4,503 | 0.00% | 51,407 |
| 2007-07-10 | 2007-07-06 | 5.316 | 5,650 | -7,252 | 0.00% | 30,038 |
| 2007-07-06 | 2007-07-04 | 4.831 | 12,902 | +7,584 | 0.00% | 62,332 |
| 2007-07-05 | 2007-07-03 | 4.810 | 5,318 | +474 | 0.00% | 25,580 |
| 2007-07-03 | 2007-06-28 | 4.789 | 4,844 | +95 | 0.00% | 23,198 |
| 2007-06-29 | 2007-06-27 | 4.894 | 4,749 | -1,896 | 0.00% | 23,244 |
| 2007-06-27 | 2007-06-25 | 4.937 | 6,645 | +1,896 | 0.00% | 32,804 |
| 2007-06-26 | 2007-06-22 | 5.021 | 4,749 | 0.00% | 23,845 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy