History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.890 2,273,800 +0 0.25% 2,023,682
2025-10-13 2025-10-09 0.900 2,273,800 +0 0.25% 2,046,420
2025-10-10 2025-10-08 0.900 2,273,800 +0 0.25% 2,046,420
2025-10-09 2025-10-06 0.910 2,273,800 +0 0.25% 2,069,158
2025-10-08 2025-10-03 0.956 2,273,800 +0 0.25% 2,173,049
2025-10-06 2025-10-02 0.945 2,273,800 +61,124 0.25% 2,149,683
2025-10-03 2025-09-30 0.945 2,212,676 +0 0.25% 2,091,896
2025-10-02 2025-09-29 0.925 2,212,676 +0 0.25% 2,046,420
2025-09-30 2025-09-26 0.925 2,212,676 +0 0.25% 2,046,420
2025-09-29 2025-09-25 0.925 2,212,676 +0 0.25% 2,046,420
2025-09-26 2025-09-24 0.925 2,212,676 +0 0.25% 2,046,420
2025-09-25 2025-09-23 0.915 2,212,676 +0 0.25% 2,023,682
2025-09-24 2025-09-22 0.935 2,212,676 +0 0.25% 2,069,158
2025-09-23 2025-09-19 0.945 2,212,676 +0 0.25% 2,091,896
2025-09-22 2025-09-18 0.956 2,212,676 +0 0.25% 2,114,634
2025-09-19 2025-09-17 0.956 2,212,676 +0 0.25% 2,114,634
2025-09-18 2025-09-16 0.945 2,212,676 +0 0.25% 2,091,896
2025-09-17 2025-09-15 0.945 2,212,676 +0 0.25% 2,091,896
2025-09-16 2025-09-12 0.956 2,212,676 +0 0.25% 2,114,634
2025-09-15 2025-09-11 0.945 2,212,676 +0 0.25% 2,091,896
2025-09-12 2025-09-10 0.945 2,212,676 +0 0.25% 2,091,896
2025-09-11 2025-09-09 0.945 2,212,676 +0 0.25% 2,091,896
2025-09-10 2025-09-08 0.935 2,212,676 +0 0.25% 2,069,158
2025-09-09 2025-09-05 0.925 2,212,676 +0 0.25% 2,046,420
2025-09-08 2025-09-04 0.925 2,212,676 +0 0.25% 2,046,420
2025-09-05 2025-09-03 0.915 2,212,676 +0 0.25% 2,023,682
2025-09-04 2025-09-02 0.925 2,212,676 +0 0.25% 2,046,420
2025-09-03 2025-09-01 0.925 2,212,676 +0 0.25% 2,046,420
2025-09-02 2025-08-29 0.925 2,212,676 +0 0.25% 2,046,420
2025-09-01 2025-08-28 0.925 2,212,676 +0 0.25% 2,046,420
2025-08-29 2025-08-27 0.915 2,212,676 +0 0.25% 2,023,682
2025-08-28 2025-08-26 0.915 2,212,676 +0 0.25% 2,023,682
2025-08-27 2025-08-25 0.915 2,212,676 +0 0.25% 2,023,682
2025-08-26 2025-08-22 0.925 2,212,676 +0 0.25% 2,046,420
2025-08-25 2025-08-21 0.925 2,212,676 +0 0.25% 2,046,420
2025-08-22 2025-08-20 0.915 2,212,676 +0 0.25% 2,023,682
2025-08-21 2025-08-19 0.925 2,212,676 +0 0.25% 2,046,420
2025-08-20 2025-08-18 0.945 2,212,676 +0 0.25% 2,091,896
2025-08-19 2025-08-15 0.904 2,212,676 +0 0.25% 2,000,944
2025-08-18 2025-08-14 0.915 2,212,676 +0 0.25% 2,023,682
2025-08-15 2025-08-13 0.925 2,212,676 +0 0.25% 2,046,420
2025-08-14 2025-08-12 0.915 2,212,676 +0 0.25% 2,023,682
2025-08-13 2025-08-11 0.935 2,212,676 +0 0.25% 2,069,158
2025-08-12 2025-08-08 0.915 2,212,676 +0 0.25% 2,023,682
2025-08-11 2025-08-07 0.935 2,212,676 +0 0.25% 2,069,158
2025-08-08 2025-08-06 0.935 2,212,676 +0 0.25% 2,069,158
2025-08-07 2025-08-05 0.935 2,212,676 +0 0.25% 2,069,158
2025-08-06 2025-08-04 0.904 2,212,676 +0 0.25% 2,000,944
2025-08-05 2025-08-01 0.935 2,212,676 +0 0.25% 2,069,158
2025-08-04 2025-07-31 0.956 2,212,676 +0 0.25% 2,114,634
2025-08-01 2025-07-30 0.956 2,212,676 +0 0.25% 2,114,634
2025-07-31 2025-07-29 0.997 2,212,676 +0 0.25% 2,205,586
2025-07-30 2025-07-28 0.976 2,212,676 +0 0.25% 2,160,110
2025-07-29 2025-07-25 0.976 2,212,676 +0 0.25% 2,160,110
2025-07-28 2025-07-24 0.987 2,212,676 +7,785 0.25% 2,182,848
2025-07-24 2025-07-22 1.171 2,204,891 -9,732 0.25% 2,583,012
2025-07-18 2025-07-16 0.997 2,214,623 -48,655 0.25% 2,207,526
2025-07-02 2025-06-27 0.884 2,263,278 -29,194 0.26% 2,000,188
2025-06-30 2025-06-26 0.873 2,292,472 -2,044 0.26% 2,002,430
2025-06-24 2025-06-20 0.859 2,294,516 +52,850 0.26% 1,971,509
2025-06-03 2025-05-30 0.817 2,241,666 -9,427 0.26% 1,830,983
2025-05-13 2025-05-09 0.721 2,251,093 -9,427 0.26% 1,623,772
2025-04-25 2025-04-23 0.700 2,260,520 +9,427 0.26% 1,582,614
2025-04-11 2025-04-09 0.658 2,251,093 +84,844 0.26% 1,480,498
2025-04-09 2025-04-07 0.658 2,166,249 +9,427 0.25% 1,424,698
2025-03-10 2025-03-06 0.700 2,156,822 -377 0.25% 1,510,014
2024-11-27 2024-11-25 0.636 2,157,199 +18,854 0.25% 1,372,980
2024-11-20 2024-11-18 0.647 2,138,345 +75,416 0.25% 1,383,663
2024-11-08 2024-11-06 0.636 2,062,929 +94,271 0.24% 1,312,980
2024-10-03 2024-09-30 0.657 1,968,658 +29,828 0.23% 1,293,461
2024-08-19 2024-08-15 0.646 1,938,830 -18,568 0.23% 1,252,980
2024-06-24 2024-06-20 0.637 1,957,398 +69,907 0.23% 1,246,239
2024-03-25 2024-03-21 0.603 1,887,491 -179 0.23% 1,138,482
2024-03-01 2024-02-28 0.626 1,887,670 +17,905 0.23% 1,180,760
2024-01-29 2024-01-25 0.614 1,869,765 -8,952 0.23% 1,148,675
2023-12-07 2023-12-05 0.637 1,878,717 -32,230 0.23% 1,196,145
2023-12-01 2023-11-29 0.637 1,910,947 -3,581 0.24% 1,216,665
2023-10-03 2023-09-28 0.670 1,914,528 +32,449 0.24% 1,283,469
2023-09-18 2023-09-14 0.670 1,882,079 -8,800 0.24% 1,261,715
2023-06-20 2023-06-16 0.739 1,890,879 +59,090 0.24% 1,397,218
2023-04-04 2023-03-31 0.774 1,831,789 +34,103 0.24% 1,418,010
2023-03-09 2023-03-07 0.762 1,797,686 -1,705 0.23% 1,370,525
2023-01-19 2023-01-17 0.751 1,799,391 -39,219 0.23% 1,350,720
2023-01-16 2023-01-12 0.751 1,838,610 -3,411 0.24% 1,380,160
2022-11-14 2022-11-10 0.692 1,842,021 -25,577 0.24% 1,274,695
2022-10-26 2022-10-24 0.669 1,867,598 -27,283 0.24% 1,248,585
2022-10-17 2022-10-13 0.692 1,894,881 -8,526 0.24% 1,311,275
2022-10-03 2022-09-29 0.692 1,903,407 +32,817 0.25% 1,317,567
2022-06-24 2022-06-22 0.764 1,870,590 -41,894 0.25% 1,428,800
2022-06-22 2022-06-20 0.794 1,912,484 +41,894 0.25% 1,518,671
2022-06-21 2022-06-17 0.794 1,870,590 +43,168 0.25% 1,485,404
2022-06-06 2022-06-01 0.806 1,827,422 -22,920 0.25% 1,473,450
2022-03-16 2022-03-14 0.770 1,850,342 -34,379 0.25% 1,424,115
2022-03-11 2022-03-09 0.819 1,884,721 -4,911 0.25% 1,542,675
2022-03-04 2022-03-02 0.831 1,889,632 +163 0.25% 1,569,780
2022-02-22 2022-02-18 0.855 1,889,469 -8,185 0.25% 1,615,810
2022-01-11 2022-01-07 0.843 1,897,654 -3,274 0.26% 1,599,627
2022-01-10 2022-01-06 0.843 1,900,928 -24,557 0.26% 1,602,387
2021-10-22 2021-10-20 0.843 1,925,485 +13,097 0.26% 1,623,087
2021-10-19 2021-10-15 0.867 1,912,388 +32,742 0.26% 1,658,773
2021-10-15 2021-10-11 0.880 1,879,646 +16,371 0.25% 1,653,336
2021-10-12 2021-10-08 0.953 1,863,275 +45,839 0.25% 1,775,514
2021-10-11 2021-10-07 0.855 1,817,436 +40,928 0.24% 1,554,210
2021-10-04 2021-09-29 0.868 1,776,508 +25,379 0.24% 1,541,227
2021-09-10 2021-09-08 0.868 1,751,129 -8,069 0.24% 1,519,210
2021-06-22 2021-06-18 0.899 1,759,198 +37,166 0.24% 1,581,423
2021-06-21 2021-06-17 0.899 1,722,032 -15,796 0.24% 1,548,013
2021-05-18 2021-05-14 0.886 1,737,828 +4,739 0.24% 1,540,210
2021-05-14 2021-05-12 0.924 1,733,089 +6,318 0.24% 1,601,839
2021-05-03 2021-04-29 0.861 1,726,771 +30,803 0.24% 1,486,684
2021-04-09 2021-04-07 0.823 1,695,968 -11,057 0.24% 1,395,745
2021-03-23 2021-03-19 0.924 1,707,025 -15,797 0.24% 1,577,749
2021-03-22 2021-03-18 0.924 1,722,822 -4,739 0.24% 1,592,349
2021-03-01 2021-02-25 0.937 1,727,561 +11,058 0.24% 1,618,602
2021-02-26 2021-02-24 0.924 1,716,503 -31,593 0.24% 1,586,509
2021-02-19 2021-02-17 0.924 1,748,096 -9,478 0.24% 1,615,709
2021-02-18 2021-02-16 0.924 1,757,574 +15,797 0.25% 1,624,469
2021-02-08 2021-02-04 0.874 1,741,777 +31,592 0.24% 1,521,657
2021-01-29 2021-01-27 0.861 1,710,185 +39,491 0.24% 1,472,404
2021-01-28 2021-01-26 0.874 1,670,694 -23,694 0.23% 1,459,557
2021-01-25 2021-01-21 0.874 1,694,388 -15,797 0.24% 1,480,257
2021-01-22 2021-01-20 0.861 1,710,185 +23,695 0.24% 1,472,404
2021-01-21 2021-01-19 0.874 1,686,490 +88,459 0.24% 1,473,357
2021-01-14 2021-01-12 0.836 1,598,031 -31,593 0.22% 1,335,378
2021-01-08 2021-01-06 0.836 1,629,624 +31,593 0.23% 1,361,778
2021-01-07 2021-01-05 0.848 1,598,031 +15,796 0.22% 1,355,611
2020-12-23 2020-12-21 0.836 1,582,235 +7,898 0.22% 1,322,178
2020-12-18 2020-12-16 0.848 1,574,337 -316 0.22% 1,335,511
2020-11-24 2020-11-20 0.836 1,574,653 -39,490 0.22% 1,315,842
2020-11-13 2020-11-11 0.874 1,614,143 -7,898 0.23% 1,410,153
2020-09-30 2020-09-28 0.861 1,622,041 +24,576 0.23% 1,397,148
2020-08-27 2020-08-25 0.926 1,597,465 -118,233 0.23% 1,478,664
2020-08-24 2020-08-20 0.951 1,715,698 -37,336 0.24% 1,632,218
2020-07-15 2020-07-13 0.861 1,753,034 +155,569 0.25% 1,509,979
2020-06-17 2020-06-15 0.888 1,597,465 +70,476 0.23% 1,418,001
2020-04-08 2020-04-06 0.874 1,526,989 -14,870 0.23% 1,334,905
2020-03-19 2020-03-17 0.941 1,541,859 -2,974 0.23% 1,451,590
2020-02-24 2020-02-20 1.036 1,544,833 -22,306 0.23% 1,599,829
2020-02-14 2020-02-12 1.022 1,567,139 -22,306 0.23% 1,601,852
2020-01-16 2020-01-14 1.036 1,589,445 -8,923 0.24% 1,646,029
2020-01-14 2020-01-10 1.049 1,598,368 -29,741 0.24% 1,676,766
2020-01-10 2020-01-08 1.049 1,628,109 -7,435 0.24% 1,707,966
2019-11-29 2019-11-27 1.049 1,635,544 -20,819 0.24% 1,715,766
2019-09-30 2019-09-26 1.117 1,656,363 +20,449 0.25% 1,849,548
2019-06-17 2019-06-13 1.280 1,635,914 -1,469 0.25% 2,094,038
2019-06-13 2019-06-11 1.266 1,637,383 -14,687 0.25% 2,073,621
2019-06-10 2019-06-05 1.363 1,652,070 +51,095 0.25% 2,251,854
2019-05-29 2019-05-27 1.335 1,600,975 +7,117 0.25% 2,137,215
2019-05-15 2019-05-10 1.349 1,593,858 -7,117 0.25% 2,150,111
2019-05-10 2019-05-08 1.391 1,600,975 -35,582 0.25% 2,227,203
2019-04-29 2019-04-25 1.461 1,636,557 -5,693 0.25% 2,391,688
2019-04-24 2019-04-18 1.461 1,642,250 +21,349 0.25% 2,400,008
2019-04-23 2019-04-17 1.475 1,620,901 +25,619 0.25% 2,391,585
2019-04-18 2019-04-16 1.447 1,595,282 +7,117 0.25% 2,308,951
2019-04-17 2019-04-15 1.447 1,588,165 -149,445 0.25% 2,298,651
2019-04-16 2019-04-12 1.461 1,737,610 +72,588 0.27% 2,539,369
2019-04-15 2019-04-11 1.490 1,665,022 +355,819 0.26% 2,480,082
2019-04-03 2019-04-01 1.363 1,309,203 +14,233 0.20% 1,784,509
2019-03-25 2019-03-21 1.335 1,294,970 +2,847 0.20% 1,728,715
2019-03-20 2019-03-18 1.349 1,292,123 +5,693 0.20% 1,743,072
2019-03-11 2019-03-07 1.321 1,286,430 -71,164 0.20% 1,699,238
2018-12-13 2018-12-11 1.223 1,357,594 -25,619 0.21% 1,659,699
2018-11-29 2018-11-27 1.251 1,383,213 -45,545 0.21% 1,729,893
2018-10-02 2018-09-27 1.293 1,428,758 +15,701 0.22% 1,847,307
2018-08-31 2018-08-29 1.279 1,413,057 -9,854 0.22% 1,806,929
2018-06-22 2018-06-20 1.336 1,422,911 -7,038 0.22% 1,900,398
2018-06-21 2018-06-19 1.321 1,429,949 -28,153 0.22% 1,889,481
2018-06-08 2018-06-06 1.394 1,458,102 +44,682 0.23% 2,032,293
2018-05-21 2018-05-17 1.350 1,413,420 -6,816 0.23% 1,907,804
2018-05-14 2018-05-10 1.350 1,420,236 -34,079 0.23% 1,917,004
2018-05-10 2018-05-08 1.364 1,454,315 -6,816 0.24% 1,984,341
2018-04-17 2018-04-13 1.350 1,461,131 -6,816 0.24% 1,972,204
2018-02-14 2018-02-12 1.364 1,467,947 -27,264 0.24% 2,002,941
2018-01-31 2018-01-29 1.438 1,495,211 -3,408 0.24% 2,149,826
2018-01-26 2018-01-24 1.452 1,498,619 +27,264 0.24% 2,176,713
2018-01-23 2018-01-19 1.408 1,471,355 -68,159 0.24% 2,072,352
2017-10-31 2017-10-27 1.438 1,539,514 -34,080 0.25% 2,213,525
2017-10-19 2017-10-17 1.452 1,573,594 -20,448 0.25% 2,285,613
2017-09-28 2017-09-26 1.497 1,594,042 +15,783 0.26% 2,385,708
2017-09-19 2017-09-15 1.526 1,578,259 +14,846 0.26% 2,408,860
2017-09-18 2017-09-14 1.526 1,563,413 +5,399 0.26% 2,386,201
2017-09-12 2017-09-08 1.497 1,558,014 -13,497 0.25% 2,331,787
2017-09-01 2017-08-30 1.511 1,571,511 +47,239 0.26% 2,375,274
2017-08-04 2017-08-02 1.600 1,524,272 +13,497 0.25% 2,439,396
2017-07-06 2017-07-04 1.541 1,510,775 -60,736 0.25% 2,328,248
2017-06-05 2017-06-01 1.586 1,571,511 +44,477 0.26% 2,492,387
2017-05-24 2017-05-22 1.601 1,527,034 +6,557 0.26% 2,445,135
2017-05-04 2017-04-28 1.738 1,520,477 -20,984 0.26% 2,643,318
2017-04-24 2017-04-20 1.815 1,541,461 +52,460 0.26% 2,797,334
2017-04-07 2017-04-05 1.754 1,489,001 -65,574 0.25% 2,611,305
2017-03-20 2017-03-16 1.860 1,554,575 +80,000 0.26% 2,892,253
2017-03-13 2017-03-09 1.738 1,474,575 -65,574 0.25% 2,563,519
2017-03-06 2017-03-02 1.708 1,540,149 +32,787 0.26% 2,630,544
2017-03-02 2017-02-28 1.708 1,507,362 -30,164 0.25% 2,574,544
2017-02-24 2017-02-22 1.647 1,537,526 +30,164 0.26% 2,532,276
2017-02-15 2017-02-13 1.677 1,507,362 -13,115 0.25% 2,528,570
2017-02-14 2017-02-10 1.662 1,520,477 -32,787 0.26% 2,527,383
2017-02-13 2017-02-09 1.677 1,553,264 -39,345 0.26% 2,605,570
2016-10-03 2016-09-29 1.449 1,592,609 +17,311 0.27% 2,308,066
2016-07-28 2016-07-26 1.341 1,575,298 +260 0.27% 2,112,969
2016-07-05 2016-06-30 1.310 1,575,038 +1,297 0.27% 2,064,055
2016-06-13 2016-06-08 1.372 1,573,741 +49,946 0.27% 2,159,686
2016-01-14 2016-01-12 1.513 1,523,795 +6,412 0.26% 2,305,011
2016-01-06 2016-01-04 1.528 1,517,383 -12,825 0.26% 2,318,974
2015-12-15 2015-12-11 1.591 1,530,208 -12,825 0.26% 2,434,026
2015-12-01 2015-11-27 1.637 1,543,033 -25,650 0.27% 2,526,615
2015-11-24 2015-11-20 1.653 1,568,683 +6,413 0.27% 2,593,079
2015-11-23 2015-11-19 1.637 1,562,270 +6,412 0.27% 2,558,115
2015-11-12 2015-11-10 1.653 1,555,858 -32,062 0.27% 2,571,879
2015-11-03 2015-10-30 1.669 1,587,920 -46,170 0.27% 2,649,641
2015-10-30 2015-10-28 1.669 1,634,090 -44,887 0.28% 2,726,681
2015-10-28 2015-10-26 1.731 1,678,977 -32,062 0.29% 2,906,313
2015-10-26 2015-10-22 1.700 1,711,039 -19,238 0.29% 2,908,446
2015-10-23 2015-10-20 1.715 1,730,277 -6,412 0.30% 2,968,130
2015-10-19 2015-10-15 1.731 1,736,689 -5,130 0.30% 3,006,212
2015-10-14 2015-10-12 1.747 1,741,819 +6,412 0.30% 3,042,256
2015-10-13 2015-10-09 1.700 1,735,407 +19,238 0.30% 2,949,867
2015-10-12 2015-10-08 1.715 1,716,169 +8,977 0.29% 2,943,929
2015-10-09 2015-10-07 1.793 1,707,192 -32,062 0.29% 3,061,645
2015-10-08 2015-10-06 1.700 1,739,254 -58,995 0.30% 2,956,407
2015-10-06 2015-10-02 1.669 1,798,249 -10,260 0.31% 3,000,601
2015-10-02 2015-09-29 1.637 1,808,509 +33,804 0.31% 2,960,241
2015-09-24 2015-09-22 1.780 1,774,705 +37,756 0.31% 3,158,736
2015-09-22 2015-09-18 1.843 1,736,949 +18,877 0.30% 3,201,947
2015-09-18 2015-09-16 1.796 1,718,072 -95,647 0.30% 3,085,240
2015-09-17 2015-09-15 1.716 1,813,719 -6,293 0.32% 3,112,884
2015-09-16 2015-09-14 1.764 1,820,012 +6,293 0.32% 3,210,453
2015-09-15 2015-09-11 1.748 1,813,719 +62,926 0.32% 3,170,530
2015-09-14 2015-09-10 1.764 1,750,793 +31,463 0.31% 3,088,353
2015-09-11 2015-09-09 1.780 1,719,330 +6,293 0.30% 3,060,176
2015-09-10 2015-09-08 1.716 1,713,037 +6,292 0.30% 2,940,083
2015-08-28 2015-08-26 1.685 1,706,745 +25,171 0.30% 2,875,038
2015-08-25 2015-08-21 1.748 1,681,574 -21,395 0.29% 2,939,529
2015-08-21 2015-08-19 1.859 1,702,969 -12,586 0.30% 3,166,370
2015-08-20 2015-08-18 1.907 1,715,555 +75,512 0.30% 3,271,561
2015-08-18 2015-08-14 1.971 1,640,043 +119,559 0.29% 3,231,812
2015-08-14 2015-08-12 1.859 1,520,484 -6,292 0.27% 2,827,072
2015-08-12 2015-08-10 2.034 1,526,776 +6,292 0.27% 3,105,664
2015-08-11 2015-08-07 1.939 1,520,484 +18,878 0.27% 2,947,887
2015-08-03 2015-07-30 1.923 1,501,606 -18,878 0.26% 2,887,423
2015-07-31 2015-07-29 1.923 1,520,484 +12,586 0.27% 2,923,724
2015-07-30 2015-07-28 1.891 1,507,898 +12,585 0.26% 2,851,596
2015-07-29 2015-07-27 1.955 1,495,313 -12,585 0.26% 2,922,849
2015-07-21 2015-07-17 2.114 1,507,898 +6,292 0.26% 3,187,078
2015-07-20 2015-07-16 2.034 1,501,606 -31,463 0.26% 3,054,465
2015-07-16 2015-07-14 2.066 1,533,069 +6,293 0.27% 3,167,190
2015-07-15 2015-07-13 2.161 1,526,776 +6,292 0.27% 3,299,768
2015-07-13 2015-07-09 1.875 1,520,484 +25,171 0.27% 2,851,235
2015-07-10 2015-07-08 1.605 1,495,313 -16,361 0.26% 2,400,063
2015-07-08 2015-07-06 2.098 1,511,674 -3,775 0.26% 3,171,036
2015-07-06 2015-07-02 2.400 1,515,449 -22,654 0.27% 3,636,532
2015-07-03 2015-06-30 2.479 1,538,103 -69,219 0.27% 3,813,108
2015-06-30 2015-06-26 2.717 1,607,322 +12,586 0.28% 4,367,854
2015-06-29 2015-06-25 2.845 1,594,736 -12,586 0.28% 4,536,396
2015-06-23 2015-06-19 2.622 1,607,322 +1,259 0.28% 4,214,596
2015-06-22 2015-06-18 2.670 1,606,063 +78,028 0.28% 4,287,864
2015-06-19 2015-06-17 2.717 1,528,035 -61,667 0.27% 4,152,394
2015-06-18 2015-06-16 2.638 1,589,702 +61,667 0.28% 4,193,657
2015-06-17 2015-06-15 2.765 1,528,035 +6,293 0.27% 4,225,243
2015-06-16 2015-06-12 2.845 1,521,742 -76,770 0.27% 4,328,757
2015-06-15 2015-06-11 2.686 1,598,512 +17,619 0.28% 4,293,107
2015-06-12 2015-06-10 2.638 1,580,893 -124,593 0.28% 4,170,419
2015-06-11 2015-06-09 2.622 1,705,486 +99,423 0.30% 4,471,994
2015-06-10 2015-06-08 2.765 1,606,063 +6,293 0.28% 4,441,002
2015-06-09 2015-06-05 2.733 1,599,770 -6,293 0.28% 4,372,755
2015-06-08 2015-06-04 2.781 1,606,063 -1,259 0.28% 4,466,525
2015-06-05 2015-06-03 2.829 1,607,322 +42,790 0.28% 4,546,655
2015-06-04 2015-06-02 3.139 1,564,532 -55,375 0.27% 4,911,250
2015-06-03 2015-06-01 3.300 1,619,907 -73,653 0.28% 5,345,852
2015-06-02 2015-05-29 2.769 1,693,560 -55,908 0.30% 4,689,235
2015-06-01 2015-05-28 2.672 1,749,468 -19,878 0.31% 4,675,059
2015-05-28 2015-05-26 2.543 1,769,346 +6,212 0.31% 4,500,314
2015-05-27 2015-05-22 2.576 1,763,134 -52,180 0.31% 4,541,280
2015-05-21 2015-05-19 2.399 1,815,314 -6,212 0.32% 4,354,227
2015-05-20 2015-05-18 2.415 1,821,526 -6,212 0.32% 4,398,450
2015-05-15 2015-05-13 2.399 1,827,738 +12,424 0.32% 4,384,027
2015-05-14 2015-05-12 2.511 1,815,314 +43,483 0.32% 4,558,788
2015-05-13 2015-05-11 2.350 1,771,831 -12,423 0.31% 4,164,359
2015-05-11 2015-05-07 2.399 1,784,254 -12,424 0.32% 4,279,726
2015-05-08 2015-05-06 2.511 1,796,678 +118,026 0.32% 4,511,987
2015-05-07 2015-05-05 2.350 1,678,652 -45,968 0.30% 3,945,359
2015-05-06 2015-05-04 2.254 1,724,620 -18,636 0.31% 3,886,820
2015-04-30 2015-04-28 2.238 1,743,256 +18,636 0.31% 3,900,758
2015-04-24 2015-04-22 2.286 1,724,620 +6,212 0.31% 3,942,346
2015-04-22 2015-04-20 2.157 1,718,408 +18,636 0.30% 3,706,842
2015-04-21 2015-04-17 2.302 1,699,772 -62,120 0.30% 3,912,909
2015-04-20 2015-04-16 2.254 1,761,892 +6,212 0.31% 3,970,821
2015-04-17 2015-04-15 2.141 1,755,680 -31,059 0.31% 3,758,980
2015-04-16 2015-04-14 2.093 1,786,739 -111,815 0.32% 3,739,189
2015-04-15 2015-04-13 2.302 1,898,554 +6,212 0.34% 4,370,509
2015-04-14 2015-04-10 2.254 1,892,342 -27,954 0.34% 4,264,820
2015-04-13 2015-04-09 2.093 1,920,296 -62,119 0.34% 4,018,690
2015-04-10 2015-04-08 2.077 1,982,415 -18,636 0.35% 4,116,776
2015-04-09 2015-04-02 1.851 2,001,051 -6,212 0.36% 3,704,495
2015-04-01 2015-03-30 1.722 2,007,263 -80,755 0.36% 3,457,491
2015-03-31 2015-03-27 1.722 2,088,018 +12,424 0.37% 3,596,591
2015-03-30 2015-03-26 1.755 2,075,594 +12,424 0.37% 3,642,016
2015-03-13 2015-03-11 1.739 2,063,170 +24,847 0.37% 3,587,003
2015-03-09 2015-03-05 1.755 2,038,323 +18,636 0.36% 3,576,618
2015-02-27 2015-02-25 1.851 2,019,687 +136,663 0.36% 3,738,995
2015-02-24 2015-02-18 1.755 1,883,024 -6,212 0.33% 3,304,117
2015-02-13 2015-02-11 1.706 1,889,236 +12,424 0.34% 3,223,778
2015-01-12 2015-01-08 1.900 1,876,812 -12,424 0.33% 3,565,133
2015-01-09 2015-01-07 1.932 1,889,236 +12,424 0.34% 3,649,560
2015-01-02 2014-12-29 1.690 1,876,812 -18,636 0.33% 3,172,364
2014-12-19 2014-12-17 1.739 1,895,448 +18,636 0.34% 3,295,404
2014-12-17 2014-12-15 1.835 1,876,812 +6,212 0.33% 3,444,281
2014-12-16 2014-12-12 1.771 1,870,600 -31,060 0.33% 3,312,429
2014-12-12 2014-12-10 1.787 1,901,660 +12,424 0.34% 3,398,043
2014-11-26 2014-11-24 2.061 1,889,236 +12,424 0.34% 3,892,864
2014-11-24 2014-11-20 2.044 1,876,812 +62,119 0.33% 3,837,050
2014-11-21 2014-11-19 2.077 1,814,693 +62,119 0.32% 3,768,477
2014-11-20 2014-11-18 2.044 1,752,574 +9,939 0.31% 3,583,052
2014-11-19 2014-11-17 2.125 1,742,635 -18,635 0.31% 3,702,997
2014-11-18 2014-11-14 2.254 1,761,270 +49,695 0.31% 3,969,419
2014-11-17 2014-11-13 2.286 1,711,575 -18,636 0.30% 3,912,526
2014-11-14 2014-11-12 2.383 1,730,211 +12,424 0.31% 4,122,245
2014-11-12 2014-11-10 2.141 1,717,787 -62,119 0.30% 3,677,849
2014-11-03 2014-10-30 2.077 1,779,906 -1,243 0.32% 3,696,237
2014-10-30 2014-10-28 2.044 1,781,149 -6,211 0.32% 3,641,472
2014-10-28 2014-10-24 2.044 1,787,360 -18,636 0.32% 3,654,170
2014-10-27 2014-10-23 2.028 1,805,996 -37,272 0.32% 3,663,197
2014-10-24 2014-10-22 2.093 1,843,268 -18,636 0.33% 3,857,490
2014-10-20 2014-10-16 2.093 1,861,904 +37,272 0.33% 3,896,491
2014-10-17 2014-10-15 2.205 1,824,632 -12,424 0.32% 4,024,101
2014-10-16 2014-10-14 2.189 1,837,056 -12,424 0.33% 4,021,928
2014-10-15 2014-10-13 2.189 1,849,480 +62,120 0.33% 4,049,128
2014-10-14 2014-10-10 2.270 1,787,360 -68,332 0.32% 4,056,992
2014-10-13 2014-10-09 2.028 1,855,692 +6,212 0.33% 3,763,998
2014-09-30 2014-09-26 1.869 1,849,480 +39,726 0.33% 3,456,976
2014-09-24 2014-09-22 1.836 1,809,754 +18,297 0.33% 3,323,376
2014-09-19 2014-09-17 1.853 1,791,457 +60,990 0.32% 3,319,149
2014-09-10 2014-09-05 1.886 1,730,467 -3,659 0.31% 3,262,895
2014-08-21 2014-08-19 1.902 1,734,126 -60,990 0.31% 3,298,227
2014-08-19 2014-08-15 1.918 1,795,116 +30,495 0.32% 3,443,660
2014-08-14 2014-08-12 1.869 1,764,621 -30,495 0.32% 3,298,361
2014-08-13 2014-08-11 1.886 1,795,116 -60,990 0.32% 3,384,794
2014-07-25 2014-07-23 1.656 1,856,106 -6,099 0.34% 3,073,733
2014-07-21 2014-07-17 1.689 1,862,205 +6,099 0.34% 3,144,899
2014-07-15 2014-07-11 1.640 1,856,106 -36,594 0.34% 3,043,300
2014-06-09 2014-06-05 1.640 1,892,700 +38,626 0.34% 3,104,593
2014-04-14 2014-04-10 1.724 1,854,074 -35,847 0.34% 3,196,400
2014-04-07 2014-04-03 1.724 1,889,921 -5,974 0.35% 3,258,199
2014-04-01 2014-03-28 1.707 1,895,895 -3,585 0.35% 3,236,765
2014-03-17 2014-03-13 1.691 1,899,480 -89,618 0.35% 3,211,093
2014-03-14 2014-03-12 1.691 1,989,098 -22,703 0.37% 3,362,593
2014-03-11 2014-03-07 1.741 2,011,801 -119,491 0.37% 3,501,992
2014-02-24 2014-02-20 1.774 2,131,292 -23,898 0.39% 3,781,339
2014-02-20 2014-02-18 1.757 2,155,190 +27,483 0.40% 3,787,666
2014-01-24 2014-01-22 1.741 2,127,707 -5,974 0.39% 3,703,752
2014-01-23 2014-01-21 1.724 2,133,681 -29,873 0.39% 3,678,438
2014-01-22 2014-01-20 1.691 2,163,554 +83,643 0.40% 3,657,513
2014-01-20 2014-01-16 1.707 2,079,911 +5,975 0.38% 3,550,927
2014-01-15 2014-01-13 1.640 2,073,936 -5,975 0.38% 3,401,874
2013-12-18 2013-12-16 1.657 2,079,911 -11,949 0.38% 3,446,488
2013-12-13 2013-12-11 1.657 2,091,860 +3,585 0.39% 3,466,287
2013-11-01 2013-10-30 1.640 2,088,275 -119,490 0.39% 3,425,394
2013-10-23 2013-10-21 1.674 2,207,765 -17,924 0.41% 3,695,299
2013-09-30 2013-09-26 1.641 2,225,689 +45,890 0.41% 3,651,578
2013-09-18 2013-09-16 1.641 2,179,799 -11,702 0.41% 3,576,289
2013-08-13 2013-08-09 1.624 2,191,501 +4,681 0.41% 3,558,035
2013-06-25 2013-06-21 1.487 2,186,820 -14,043 0.41% 3,251,451
2013-06-14 2013-06-11 1.538 2,200,863 -11,703 0.41% 3,385,169
2013-06-05 2013-06-03 1.581 2,212,566 +36,074 0.42% 3,498,016
2013-06-03 2013-05-30 1.581 2,176,492 +17,268 0.42% 3,440,984
2013-05-31 2013-05-29 1.581 2,159,224 +46,048 0.41% 3,413,683
2013-05-27 2013-05-23 1.564 2,113,176 +34,535 0.40% 3,304,170
2013-05-13 2013-05-09 1.581 2,078,641 +115,119 0.40% 3,286,284
2013-05-02 2013-04-29 1.546 1,963,522 -11,512 0.38% 3,036,057
2013-04-24 2013-04-22 1.564 1,975,034 -115 0.38% 3,088,170
2013-04-05 2013-04-02 1.633 1,975,149 -16,117 0.38% 3,225,610
2013-03-28 2013-03-26 1.685 1,991,266 -11,511 0.38% 3,355,716
2013-03-07 2013-03-05 1.685 2,002,777 -10,361 0.38% 3,375,114
2013-03-04 2013-02-28 1.720 2,013,138 -11,512 0.39% 3,462,525
2013-02-28 2013-02-26 1.703 2,024,650 -5,756 0.39% 3,447,150
2013-02-20 2013-02-18 1.755 2,030,406 -16,117 0.39% 3,562,775
2013-02-19 2013-02-15 1.737 2,046,523 -5,755 0.39% 3,555,501
2013-02-07 2013-02-05 1.720 2,052,278 -10,361 0.39% 3,529,844
2013-02-06 2013-02-04 1.737 2,062,639 +20,721 0.39% 3,583,500
2013-01-25 2013-01-23 1.755 2,041,918 -5,756 0.39% 3,582,975
2013-01-23 2013-01-21 1.772 2,047,674 +11,512 0.39% 3,628,650
2013-01-22 2013-01-18 1.755 2,036,162 +11,512 0.39% 3,572,875
2013-01-21 2013-01-17 1.755 2,024,650 -10,361 0.39% 3,552,675
2013-01-18 2013-01-16 1.772 2,035,011 +17,268 0.39% 3,606,211
2013-01-15 2013-01-11 1.789 2,017,743 -5,756 0.39% 3,610,665
2013-01-11 2013-01-09 1.755 2,023,499 -23,024 0.39% 3,550,655
2013-01-10 2013-01-08 1.789 2,046,523 +126,631 0.39% 3,662,166
2013-01-09 2013-01-07 1.859 1,919,892 +40,292 0.37% 3,568,985
2013-01-07 2013-01-03 1.807 1,879,600 +40,291 0.36% 3,396,119
2013-01-04 2013-01-02 1.807 1,839,309 -2,302 0.35% 3,323,320
2013-01-02 2012-12-27 1.703 1,841,611 -69,071 0.35% 3,135,510
2012-12-21 2012-12-19 1.685 1,910,682 +69,071 0.37% 3,219,914
2012-12-20 2012-12-18 1.703 1,841,611 +28,779 0.35% 3,135,510
2012-12-18 2012-12-14 1.720 1,812,832 -17,267 0.35% 3,118,006
2012-11-07 2012-11-05 1.650 1,830,099 -24,175 0.35% 3,020,524
2012-11-06 2012-11-02 1.668 1,854,274 -11,512 0.36% 3,092,639
2012-10-26 2012-10-24 1.685 1,865,786 +24,175 0.36% 3,144,255
2012-10-22 2012-10-18 1.633 1,841,611 -35,687 0.35% 3,007,530
2012-10-18 2012-10-16 1.616 1,877,298 +11,512 0.36% 3,033,195
2012-10-17 2012-10-15 1.581 1,865,786 +16,116 0.36% 2,949,765
2012-10-15 2012-10-11 1.564 1,849,670 +3,454 0.35% 2,892,151
2012-10-11 2012-10-09 1.546 1,846,216 -230 0.35% 2,854,675
2012-09-28 2012-09-26 1.537 1,846,446 +42,437 0.35% 2,838,716
2012-09-25 2012-09-21 1.590 1,804,009 -1,131 0.35% 2,869,111
2012-09-21 2012-09-19 1.537 1,805,140 +33,953 0.35% 2,775,213
2012-09-17 2012-09-13 1.520 1,771,187 +5,659 0.34% 2,691,714
2012-09-12 2012-09-10 1.537 1,765,528 -11,318 0.34% 2,714,313
2012-09-07 2012-09-05 1.484 1,776,846 +10,186 0.35% 2,637,516
2012-09-04 2012-08-31 1.502 1,766,660 -28,294 0.34% 2,653,616
2012-08-31 2012-08-29 1.555 1,794,954 +28,294 0.35% 2,791,272
2012-08-14 2012-08-10 1.590 1,766,660 +35,086 0.34% 2,809,711
2012-07-18 2012-07-16 1.537 1,731,574 -39,613 0.34% 2,662,113
2012-07-13 2012-07-11 1.537 1,771,187 -11,318 0.34% 2,723,013
2012-07-09 2012-07-05 1.590 1,782,505 +11,318 0.35% 2,834,911
2012-07-03 2012-06-28 1.643 1,771,187 -16,977 0.34% 2,910,807
2012-06-25 2012-06-21 1.661 1,788,164 -35,085 0.35% 2,970,307
2012-06-18 2012-06-14 1.696 1,823,249 -78,093 0.36% 3,093,024
2012-06-05 2012-06-01 1.767 1,901,342 +16,977 0.37% 3,359,900
2012-05-28 2012-05-24 1.812 1,884,365 +47,109 0.37% 3,415,282
2012-05-22 2012-05-18 1.831 1,837,256 +5,517 0.37% 3,363,199
2012-05-21 2012-05-17 1.885 1,831,739 +9,932 0.37% 3,452,697
2012-05-15 2012-05-11 1.921 1,821,807 +5,517 0.36% 3,500,013
2012-05-14 2012-05-10 1.939 1,816,290 +11,035 0.36% 3,522,333
2012-05-07 2012-05-03 1.976 1,805,255 +16,552 0.36% 3,566,371
2012-05-04 2012-05-02 2.030 1,788,703 +2,207 0.36% 3,630,929
2012-05-03 2012-04-30 2.048 1,786,496 +24,277 0.36% 3,658,828
2012-04-30 2012-04-26 2.048 1,762,219 -552 0.35% 3,609,107
2012-04-24 2012-04-20 1.994 1,762,771 +11,035 0.35% 3,514,391
2012-03-29 2012-03-27 2.084 1,751,736 +4,414 0.35% 3,651,136
2012-03-23 2012-03-21 2.030 1,747,322 +5,518 0.35% 3,546,929
2012-03-22 2012-03-20 2.066 1,741,804 -49,657 0.35% 3,598,866
2012-03-16 2012-03-14 2.139 1,791,461 +68,416 0.36% 3,831,341
2012-03-15 2012-03-13 2.139 1,723,045 -27,587 0.34% 3,685,022
2012-03-12 2012-03-08 2.175 1,750,632 +19,863 0.35% 3,807,480
2012-03-09 2012-03-07 2.157 1,730,769 +6,621 0.35% 3,732,910
2012-03-08 2012-03-06 2.084 1,724,148 +33,104 0.34% 3,593,634
2012-03-07 2012-03-05 2.157 1,691,044 -50,760 0.34% 3,647,232
2012-02-29 2012-02-27 2.030 1,741,804 -22,070 0.35% 3,535,728
2012-02-28 2012-02-24 2.048 1,763,874 +22,070 0.35% 3,612,497
2012-02-24 2012-02-22 2.066 1,741,804 -22,070 0.35% 3,598,866
2012-02-22 2012-02-20 2.012 1,763,874 +27,587 0.35% 3,548,559
2012-02-21 2012-02-17 2.030 1,736,287 -18,759 0.35% 3,524,528
2012-02-20 2012-02-16 2.048 1,755,046 -3,311 0.35% 3,594,417
2012-02-17 2012-02-15 2.030 1,758,357 +12,139 0.35% 3,569,329
2012-02-16 2012-02-14 1.994 1,746,218 -5,518 0.35% 3,481,390
2012-02-14 2012-02-10 1.939 1,751,736 +28,691 0.35% 3,397,144
2012-02-13 2012-02-09 1.921 1,723,045 +20,966 0.34% 3,310,274
2012-02-07 2012-02-03 1.903 1,702,079 +16,553 0.34% 3,239,146
2012-01-20 2012-01-18 1.885 1,685,526 +16,552 0.34% 3,177,096
2012-01-16 2012-01-12 1.812 1,668,974 +16,552 0.33% 3,024,900
2012-01-03 2011-12-29 1.812 1,652,422 -1,434 0.33% 2,994,901
2011-12-23 2011-12-21 1.812 1,653,856 -11,035 0.33% 2,997,500
2011-11-17 2011-11-15 1.885 1,664,891 -12,138 0.33% 3,138,200
2011-11-14 2011-11-10 1.831 1,677,029 -5,518 0.34% 3,069,894
2011-11-11 2011-11-09 1.903 1,682,547 +18,760 0.34% 3,201,975
2011-11-10 2011-11-08 1.867 1,663,787 +27,587 0.33% 3,105,964
2011-11-01 2011-10-28 1.867 1,636,200 -16,553 0.33% 3,054,465
2011-10-28 2011-10-26 1.794 1,652,753 +19,863 0.33% 2,965,546
2011-10-17 2011-10-13 1.831 1,632,890 +16,553 0.33% 2,989,095
2011-10-11 2011-10-07 1.631 1,616,337 -27,588 0.32% 2,636,549
2011-10-03 2011-09-28 1.824 1,643,925 +42,811 0.33% 2,997,983
2011-09-28 2011-09-26 1.749 1,601,114 -10,748 0.33% 2,800,730
2011-08-23 2011-08-19 2.084 1,611,862 -21,495 0.33% 3,359,441
2011-08-22 2011-08-18 2.121 1,633,357 +10,748 0.34% 3,465,031
2011-08-19 2011-08-17 2.177 1,622,609 +10,747 0.33% 3,532,815
2011-08-17 2011-08-15 2.233 1,611,862 +4,299 0.33% 3,599,401
2011-08-16 2011-08-12 2.140 1,607,563 +5,374 0.33% 3,440,226
2011-08-10 2011-08-08 2.103 1,602,189 +16,121 0.33% 3,369,095
2011-08-09 2011-08-05 2.270 1,586,068 +10,748 0.33% 3,600,831
2011-08-02 2011-07-29 2.456 1,575,320 -21,495 0.32% 3,869,580
2011-07-29 2011-07-27 2.419 1,596,815 +21,495 0.33% 3,862,950
2011-07-27 2011-07-25 2.419 1,575,320 +5,374 0.32% 3,810,950
2011-07-22 2011-07-20 2.456 1,569,946 -1,182 0.32% 3,856,379
2011-07-20 2011-07-18 2.456 1,571,128 -19,346 0.32% 3,859,283
2011-07-14 2011-07-12 2.419 1,590,474 -16,121 0.33% 3,847,610
2011-07-11 2011-07-07 2.549 1,606,595 -10,748 0.33% 4,095,888
2011-06-16 2011-06-14 2.475 1,617,343 +23,645 0.33% 4,002,901
2011-06-15 2011-06-13 2.475 1,593,698 +32,242 0.33% 3,944,380
2011-06-14 2011-06-10 2.494 1,561,456 +32,243 0.32% 3,893,639
2011-06-13 2011-06-09 2.494 1,529,213 +1,075 0.31% 3,813,238
2011-06-09 2011-06-07 2.587 1,528,138 -5,374 0.31% 3,952,742
2011-06-08 2011-06-03 2.605 1,533,512 -8,598 0.32% 3,995,180
2011-06-07 2011-06-02 2.624 1,542,110 -5,374 0.32% 4,046,277
2011-06-03 2011-06-01 2.642 1,547,484 -2,149 0.32% 4,089,174
2011-06-02 2011-05-31 2.605 1,549,633 +10,747 0.32% 4,037,179
2011-05-31 2011-05-27 2.680 1,538,886 +73,083 0.32% 4,123,728
2011-05-30 2011-05-26 2.642 1,465,803 -5,373 0.30% 3,873,335
2011-05-27 2011-05-25 2.698 1,471,176 -13,972 0.30% 3,969,664
2011-05-26 2011-05-24 2.792 1,485,148 +33,317 0.31% 4,146,307
2011-05-25 2011-05-23 2.811 1,451,831 +24,921 0.30% 4,080,678
2011-05-24 2011-05-20 2.830 1,426,910 +21,204 0.30% 4,037,549
2011-05-20 2011-05-18 2.848 1,405,706 -10,602 0.29% 4,004,068
2011-05-19 2011-05-17 2.867 1,416,308 +8,482 0.29% 4,060,984
2011-05-17 2011-05-13 2.886 1,407,826 +9,542 0.29% 4,063,220
2011-05-16 2011-05-12 2.905 1,398,284 +5,301 0.29% 4,062,058
2011-05-12 2011-05-09 3.018 1,392,983 -26,506 0.29% 4,204,320
2011-05-09 2011-05-05 3.018 1,419,489 +5,301 0.30% 4,284,321
2011-05-06 2011-05-04 3.037 1,414,188 +50,891 0.29% 4,294,998
2011-05-05 2011-05-03 3.037 1,363,297 +5,302 0.28% 4,140,438
2011-05-04 2011-04-29 2.999 1,357,995 -6,362 0.28% 4,073,102
2011-04-26 2011-04-20 3.056 1,364,357 +6,362 0.28% 4,169,395
2011-04-21 2011-04-19 3.037 1,357,995 +5,301 0.28% 4,124,336
2011-04-15 2011-04-13 3.037 1,352,694 +5,301 0.28% 4,108,236
2011-04-14 2011-04-12 3.037 1,347,393 -21,205 0.28% 4,092,137
2011-04-13 2011-04-11 3.056 1,368,598 +5,301 0.28% 4,182,355
2011-04-11 2011-04-07 3.037 1,363,297 +5,302 0.28% 4,140,438
2011-04-08 2011-04-06 3.037 1,357,995 -4,241 0.28% 4,124,336
2011-04-06 2011-04-01 3.037 1,362,236 +10,602 0.28% 4,137,216
2011-04-04 2011-03-31 3.056 1,351,634 +11,663 0.28% 4,130,514
2011-04-01 2011-03-30 3.056 1,339,971 +5,301 0.28% 4,094,872
2011-03-31 2011-03-29 3.018 1,334,670 +14,843 0.28% 4,028,319
2011-03-30 2011-03-28 2.999 1,319,827 +15,903 0.27% 3,958,623
2011-03-29 2011-03-25 3.056 1,303,924 +10,603 0.27% 3,984,715
2011-03-24 2011-03-22 3.414 1,293,321 -15,904 0.27% 4,415,856
2011-03-17 2011-03-15 3.339 1,309,225 +33,928 0.27% 4,371,370
2011-03-08 2011-03-04 3.414 1,275,297 -5,302 0.27% 4,354,315
2011-03-02 2011-02-28 3.377 1,280,599 -5,301 0.27% 4,324,104
2011-03-01 2011-02-25 3.320 1,285,900 +3,181 0.27% 4,269,233
2011-02-25 2011-02-23 3.358 1,282,719 +5,301 0.27% 4,307,066
2011-02-23 2011-02-21 3.509 1,277,418 -10,602 0.27% 4,482,042
2011-02-22 2011-02-18 3.528 1,288,020 +6,361 0.27% 4,543,538
2011-02-18 2011-02-16 3.546 1,281,659 -5,301 0.27% 4,545,277
2011-02-07 2011-01-31 3.622 1,286,960 -5,301 0.27% 4,661,184
2011-01-28 2011-01-26 3.584 1,292,261 -5,301 0.27% 4,631,629
2011-01-27 2011-01-25 3.565 1,297,562 -3,181 0.27% 4,626,152
2011-01-26 2011-01-24 3.603 1,300,743 +10,602 0.27% 4,686,567
2011-01-25 2011-01-21 3.660 1,290,141 -10,602 0.27% 4,721,379
2011-01-24 2011-01-20 3.622 1,300,743 +4,241 0.27% 4,711,104
2011-01-21 2011-01-19 3.697 1,296,502 -37,108 0.27% 4,793,572
2011-01-19 2011-01-17 3.810 1,333,610 -86,197 0.28% 5,081,714
2011-01-18 2011-01-14 3.414 1,419,807 -10,602 0.30% 4,847,724
2011-01-17 2011-01-13 3.471 1,430,409 -58,313 0.30% 4,964,872
2011-01-12 2011-01-10 3.452 1,488,722 -5,301 0.31% 5,139,190
2011-01-11 2011-01-07 3.377 1,494,023 -5,301 0.31% 5,044,757
2011-01-03 2010-12-29 3.207 1,499,324 -5,301 0.31% 4,808,110
2010-12-28 2010-12-22 3.245 1,504,625 -15,904 0.31% 4,881,875
2010-12-23 2010-12-21 3.245 1,520,529 -5,301 0.32% 4,933,477
2010-12-22 2010-12-20 3.245 1,525,830 -5,301 0.32% 4,950,677
2010-12-15 2010-12-13 3.245 1,531,131 -1,060 0.32% 4,967,876
2010-12-06 2010-12-02 3.207 1,532,191 +5,301 0.32% 4,913,509
2010-12-01 2010-11-29 3.169 1,526,890 -26,506 0.32% 4,838,904
2010-11-30 2010-11-26 3.150 1,553,396 +5,301 0.32% 4,893,602
2010-11-26 2010-11-24 3.150 1,548,095 +53,012 0.32% 4,876,902
2010-11-25 2010-11-23 3.169 1,495,083 -10,602 0.31% 4,738,104
2010-11-19 2010-11-17 3.131 1,505,685 +10,602 0.31% 4,714,897
2010-11-18 2010-11-16 3.245 1,495,083 -5,301 0.31% 4,850,916
2010-11-17 2010-11-15 3.301 1,500,384 -5,301 0.31% 4,953,024
2010-11-16 2010-11-12 3.339 1,505,685 -2,121 0.31% 5,027,330
2010-11-15 2010-11-11 3.452 1,507,806 -10,602 0.31% 5,205,069
2010-11-12 2010-11-10 3.452 1,518,408 -10,602 0.32% 5,241,668
2010-11-10 2010-11-08 3.490 1,529,010 +10,602 0.32% 5,335,953
2010-11-08 2010-11-04 3.395 1,518,408 +13,783 0.32% 5,155,739
2010-11-05 2010-11-03 3.395 1,504,625 +23,325 0.31% 5,108,939
2010-11-01 2010-10-28 3.358 1,481,300 -5,301 0.31% 4,973,854
2010-10-29 2010-10-27 3.358 1,486,601 +22,265 0.31% 4,991,653
2010-10-28 2010-10-26 3.414 1,464,336 +37,108 0.30% 4,999,761
2010-10-27 2010-10-25 3.452 1,427,228 +10,602 0.30% 4,926,908
2010-10-25 2010-10-21 3.414 1,416,626 -34,988 0.29% 4,836,863
2010-10-22 2010-10-20 3.414 1,451,614 +32,867 0.30% 4,956,324
2010-10-18 2010-10-14 3.509 1,418,747 +10,603 0.30% 4,977,919
2010-10-15 2010-10-13 3.528 1,408,144 +5,301 0.29% 4,967,280
2010-10-13 2010-10-11 3.509 1,402,843 -26,506 0.29% 4,922,118
2010-10-07 2010-10-05 3.565 1,429,349 -24,385 0.30% 5,096,007
2010-10-06 2010-10-04 3.660 1,453,734 -75,276 0.30% 5,321,374
2010-10-05 2010-09-30 3.411 1,529,010 +24,015 0.32% 5,215,979
2010-10-04 2010-09-29 3.354 1,504,995 -5,217 0.32% 5,047,526
2010-09-29 2010-09-27 3.431 1,510,212 +8,348 0.32% 5,180,795
2010-09-28 2010-09-24 3.277 1,501,864 -5,218 0.32% 4,921,893
2010-09-21 2010-09-17 3.239 1,507,082 -6,261 0.32% 4,881,228
2010-09-20 2010-09-16 3.258 1,513,343 -10,436 0.32% 4,930,509
2010-09-17 2010-09-15 3.277 1,523,779 +10,436 0.32% 4,993,713
2010-09-16 2010-09-14 3.258 1,513,343 +10,436 0.32% 4,930,509
2010-09-15 2010-09-13 3.316 1,502,907 -5,218 0.32% 4,982,917
2010-09-14 2010-09-10 3.220 1,508,125 -14,610 0.32% 4,855,703
2010-09-13 2010-09-09 3.181 1,522,735 +10,435 0.32% 4,844,377
2010-09-09 2010-09-07 3.220 1,512,300 -5,218 0.32% 4,869,145
2010-09-07 2010-09-03 3.181 1,517,518 -15,653 0.32% 4,827,779
2010-09-06 2010-09-02 3.181 1,533,171 -15,654 0.32% 4,877,577
2010-09-03 2010-09-01 3.086 1,548,825 -26,089 0.33% 4,778,963
2010-08-27 2010-08-25 3.105 1,574,914 -5,218 0.33% 4,889,645
2010-08-23 2010-08-19 3.143 1,580,132 -5,218 0.33% 4,966,412
2010-08-18 2010-08-16 3.143 1,585,350 -50,092 0.34% 4,982,812
2010-08-17 2010-08-13 3.105 1,635,442 -31,307 0.35% 5,077,567
2010-08-11 2010-08-09 3.201 1,666,749 -20,872 0.35% 5,334,481
2010-08-10 2010-08-06 3.181 1,687,621 -5,217 0.36% 5,368,939
2010-08-09 2010-08-05 3.143 1,692,838 -8,349 0.36% 5,320,651
2010-08-06 2010-08-04 3.143 1,701,187 -6,262 0.36% 5,346,892
2010-08-05 2010-08-03 3.162 1,707,449 -20,871 0.36% 5,399,296
2010-08-04 2010-08-02 3.162 1,728,320 -7,305 0.37% 5,465,295
2010-08-02 2010-07-29 3.105 1,735,625 -18,785 0.37% 5,388,606
2010-07-30 2010-07-28 3.066 1,754,410 -24,002 0.37% 5,379,681
2010-07-29 2010-07-27 3.028 1,778,412 -26,089 0.38% 5,385,115
2010-07-28 2010-07-26 3.028 1,804,501 +6,261 0.38% 5,464,113
2010-07-26 2010-07-22 2.817 1,798,240 -10,436 0.38% 5,066,062
2010-07-19 2010-07-15 2.856 1,808,676 -6,261 0.38% 5,164,788
2010-07-14 2010-07-12 2.856 1,814,937 -9,392 0.38% 5,182,667
2010-07-09 2010-07-07 2.779 1,824,329 -7,305 0.39% 5,069,635
2010-07-02 2010-06-29 2.779 1,831,634 +18,784 0.39% 5,089,934
2010-06-30 2010-06-28 2.817 1,812,850 -17,741 0.38% 5,107,221
2010-06-28 2010-06-24 2.779 1,830,591 +29,221 0.39% 5,087,036
2010-06-25 2010-06-23 2.760 1,801,370 -1,044 0.38% 4,971,311
2010-06-24 2010-06-22 2.836 1,802,414 +17,741 0.38% 5,112,364
2010-06-23 2010-06-21 2.913 1,784,673 +8,348 0.38% 5,198,855
2010-06-21 2010-06-17 2.760 1,776,325 +5,218 0.38% 4,902,193
2010-06-15 2010-06-11 2.779 1,771,107 +10,436 0.37% 4,921,736
2010-06-02 2010-05-31 2.741 1,760,671 -10,436 0.37% 4,825,249
2010-06-01 2010-05-28 2.741 1,771,107 +17,741 0.37% 4,853,850
2010-05-31 2010-05-27 2.817 1,753,366 -16,697 0.37% 4,939,641
2010-05-28 2010-05-26 2.702 1,770,063 -5,218 0.37% 4,783,143
2010-05-24 2010-05-19 2.935 1,775,281 +57,698 0.38% 5,209,772
2010-05-11 2010-05-07 2.935 1,717,583 -5,111 0.37% 5,040,450
2010-05-10 2010-05-06 3.032 1,722,694 +10,222 0.37% 5,223,964
2010-05-07 2010-05-05 3.111 1,712,472 -10,222 0.37% 5,326,978
2010-05-04 2010-04-30 3.228 1,722,694 +25,557 0.37% 5,560,994
2010-04-29 2010-04-27 3.287 1,697,137 +10,222 0.37% 5,578,103
2010-04-27 2010-04-23 3.463 1,686,915 +2,045 0.36% 5,841,532
2010-04-26 2010-04-22 3.424 1,684,870 -27,602 0.36% 5,768,525
2010-04-23 2010-04-21 3.228 1,712,472 +11,246 0.37% 5,527,996
2010-04-22 2010-04-20 3.169 1,701,226 -10,223 0.37% 5,391,844
2010-04-20 2010-04-16 3.169 1,711,449 +2,044 0.37% 5,424,245
2010-04-19 2010-04-15 3.072 1,709,405 -10,223 0.37% 5,250,552
2010-04-14 2010-04-12 2.993 1,719,628 -5,111 0.37% 5,147,380
2010-04-08 2010-04-01 3.013 1,724,739 -10,223 0.37% 5,196,422
2010-03-31 2010-03-29 3.072 1,734,962 -14,312 0.37% 5,329,052
2010-03-26 2010-03-24 3.189 1,749,274 +15,335 0.38% 5,578,350
2010-03-25 2010-03-23 3.150 1,733,939 +9,200 0.37% 5,461,602
2010-03-24 2010-03-22 3.209 1,724,739 -32,713 0.37% 5,533,852
2010-03-23 2010-03-19 2.974 1,757,452 -7,156 0.38% 5,226,216
2010-03-10 2010-03-08 2.954 1,764,608 +51,114 0.38% 5,212,974
2010-03-09 2010-03-05 2.935 1,713,494 -5,111 0.37% 5,028,450
2010-03-08 2010-03-04 2.974 1,718,605 -5,112 0.37% 5,110,695
2010-03-05 2010-03-03 2.915 1,723,717 +5,112 0.37% 5,024,728
2010-03-03 2010-03-01 2.895 1,718,605 -15,334 0.37% 4,976,203
2010-03-01 2010-02-25 2.895 1,733,939 -4,090 0.37% 5,020,603
2010-02-26 2010-02-24 2.856 1,738,029 -11,347 0.38% 4,964,439
2010-02-11 2010-02-09 2.759 1,749,376 -18,401 0.38% 4,825,725
2010-02-10 2010-02-08 2.719 1,767,777 -10,223 0.38% 4,807,315
2010-02-09 2010-02-05 2.759 1,778,000 -3,067 0.38% 4,904,686
2010-02-08 2010-02-04 2.798 1,781,067 -10,222 0.38% 4,982,836
2010-02-04 2010-02-02 2.739 1,791,289 +51,114 0.39% 4,906,299
2010-02-01 2010-01-28 2.895 1,740,175 +35,779 0.38% 5,038,659
2010-01-29 2010-01-27 2.837 1,704,396 -14,209 0.37% 4,835,026
2010-01-25 2010-01-21 3.130 1,718,605 -25,557 0.37% 5,379,679
2010-01-22 2010-01-20 3.228 1,744,162 -2,045 0.38% 5,630,294
2010-01-21 2010-01-19 3.209 1,746,207 -30,668 0.38% 5,602,733
2010-01-20 2010-01-18 3.326 1,776,875 -129,830 0.38% 5,909,709
2010-01-19 2010-01-15 3.032 1,906,705 -6,133 0.41% 5,781,966
2010-01-18 2010-01-14 3.032 1,912,838 +46,002 0.41% 5,800,564
2010-01-15 2010-01-13 2.974 1,866,836 -5,111 0.40% 5,551,497
2010-01-13 2010-01-11 3.032 1,871,947 -34,758 0.40% 5,676,564
2010-01-11 2010-01-07 3.130 1,906,705 +35,780 0.41% 5,968,481
2010-01-08 2010-01-06 3.111 1,870,925 +34,758 0.40% 5,819,877
2010-01-07 2010-01-05 3.072 1,836,167 +40,891 0.40% 5,639,910
2009-12-23 2009-12-21 2.798 1,795,276 -30,669 0.39% 5,022,588
2009-12-21 2009-12-17 2.935 1,825,945 +10,223 0.39% 5,358,451
2009-12-18 2009-12-16 3.013 1,815,722 -62,359 0.39% 5,470,543
2009-12-17 2009-12-15 3.111 1,878,081 -14,312 0.41% 5,842,137
2009-12-16 2009-12-14 3.209 1,892,393 +11,245 0.41% 6,071,773
2009-12-15 2009-12-11 3.150 1,881,148 +10,223 0.41% 5,925,284
2009-12-14 2009-12-10 3.189 1,870,925 +14,312 0.40% 5,966,289
2009-12-11 2009-12-09 3.248 1,856,613 +69,515 0.40% 6,029,618
2009-12-10 2009-12-08 3.365 1,787,098 +34,246 0.39% 6,013,636
2009-12-09 2009-12-07 3.326 1,752,852 +209,568 0.38% 5,829,811
2009-12-08 2009-12-04 2.954 1,543,284 -10,223 0.33% 4,559,142
2009-12-07 2009-12-03 2.680 1,553,507 -5,111 0.34% 4,163,841
2009-12-04 2009-12-02 2.641 1,558,618 -10,223 0.34% 4,116,554
2009-12-03 2009-12-01 2.680 1,568,841 -20,446 0.34% 4,204,940
2009-12-02 2009-11-30 2.622 1,589,287 -25,557 0.34% 4,166,462
2009-12-01 2009-11-27 2.543 1,614,844 -13,290 0.35% 4,107,090
2009-11-30 2009-11-26 2.661 1,628,134 +5,112 0.35% 4,332,009
2009-11-26 2009-11-24 2.700 1,623,022 +4,089 0.35% 4,381,914
2009-11-25 2009-11-23 2.759 1,618,933 +3,067 0.35% 4,465,893
2009-11-23 2009-11-19 2.582 1,615,866 +10,223 0.35% 4,172,916
2009-11-20 2009-11-18 2.602 1,605,643 -5,112 0.35% 4,177,928
2009-11-18 2009-11-16 2.739 1,610,755 -7,156 0.35% 4,411,821
2009-11-17 2009-11-13 2.856 1,617,911 +10,223 0.35% 4,621,339
2009-11-16 2009-11-12 2.837 1,607,688 -66,448 0.35% 4,560,685
2009-11-13 2009-11-11 2.680 1,674,136 -15,334 0.36% 4,487,161
2009-11-12 2009-11-10 2.641 1,689,470 +25,557 0.36% 4,462,154
2009-11-11 2009-11-09 2.700 1,663,913 +12,267 0.36% 4,492,313
2009-11-09 2009-11-05 2.543 1,651,646 -33,735 0.36% 4,200,690
2009-11-06 2009-11-04 2.582 1,685,381 -86,894 0.36% 4,352,436
2009-11-05 2009-11-03 2.250 1,772,275 -88,938 0.38% 3,987,395
2009-11-04 2009-11-02 2.191 1,861,213 +10,223 0.40% 4,078,255
2009-11-03 2009-10-30 2.152 1,850,990 +10,222 0.40% 3,983,429
2009-10-30 2009-10-28 2.132 1,840,768 +189,122 0.40% 3,925,418
2009-10-28 2009-10-23 2.250 1,651,646 -25,557 0.36% 3,715,995
2009-10-23 2009-10-21 2.191 1,677,203 -25,557 0.36% 3,675,056
2009-10-22 2009-10-20 2.113 1,702,760 +30,668 0.37% 3,597,804
2009-10-21 2009-10-19 2.152 1,672,092 -5,111 0.36% 3,598,431
2009-10-20 2009-10-16 2.113 1,677,203 -40,891 0.36% 3,543,804
2009-10-19 2009-10-15 2.093 1,718,094 -13,290 0.37% 3,596,591
2009-10-15 2009-10-13 2.132 1,731,384 +42,936 0.37% 3,692,158
2009-10-14 2009-10-12 2.113 1,688,448 +4,089 0.36% 3,567,564
2009-10-09 2009-10-07 2.054 1,684,359 -5,111 0.36% 3,460,065
2009-10-08 2009-10-06 2.015 1,689,470 +5,111 0.36% 3,404,458
2009-10-07 2009-10-05 2.045 1,684,359 +19,423 0.36% 3,444,319
2009-10-06 2009-10-02 2.065 1,664,936 +24,247 0.36% 3,437,656
2009-10-05 2009-09-30 2.124 1,640,689 +37,274 0.36% 3,485,311
2009-10-02 2009-09-29 2.243 1,603,415 -74,547 0.35% 3,597,128
2009-09-28 2009-09-24 2.005 1,677,962 +5,037 0.37% 3,364,612
2009-09-25 2009-09-23 2.065 1,672,925 -2,015 0.37% 3,454,151
2009-09-24 2009-09-22 1.985 1,674,940 -21,155 0.37% 3,325,299
2009-09-22 2009-09-18 2.005 1,696,095 +10,073 0.37% 3,400,972
2009-09-16 2009-09-14 2.085 1,686,022 +10,074 0.37% 3,514,666
2009-09-15 2009-09-11 1.965 1,675,948 +16,119 0.37% 3,294,028
2009-09-08 2009-09-04 1.886 1,659,829 +10,074 0.36% 3,130,534
2009-08-28 2009-08-26 1.926 1,649,755 +25,184 0.36% 3,177,040
2009-08-18 2009-08-14 2.005 1,624,571 -302 0.36% 3,257,554
2009-08-07 2009-08-05 2.065 1,624,873 -15,111 0.36% 3,354,936
2009-08-06 2009-08-04 2.085 1,639,984 -50,369 0.36% 3,418,696
2009-08-05 2009-08-03 2.104 1,690,353 -6,347 0.37% 3,557,253
2009-08-04 2009-07-31 2.045 1,696,700 +25,185 0.37% 3,469,555
2009-08-03 2009-07-30 2.065 1,671,515 +35,259 0.37% 3,451,240
2009-07-31 2009-07-29 2.124 1,636,256 +8,059 0.36% 3,475,894
2009-07-28 2009-07-24 1.906 1,628,197 +6,548 0.36% 3,103,199
2009-07-21 2009-07-17 1.906 1,621,649 +3,022 0.36% 3,090,720
2009-07-20 2009-07-16 1.886 1,618,627 -15,111 0.35% 3,052,825
2009-07-14 2009-07-10 1.886 1,633,738 -1,007 0.36% 3,081,325
2009-06-26 2009-06-24 1.846 1,634,745 -10,074 0.36% 3,018,314
2009-06-17 2009-06-15 1.965 1,644,819 -5,037 0.36% 3,232,845
2009-06-16 2009-06-12 1.985 1,649,856 +6,044 0.36% 3,275,500
2009-06-15 2009-06-11 2.005 1,643,812 -5,037 0.36% 3,296,135
2009-06-10 2009-06-08 2.065 1,648,849 +15,111 0.36% 3,404,440
2009-06-09 2009-06-05 2.065 1,633,738 +10,074 0.36% 3,373,240
2009-06-05 2009-06-03 2.045 1,623,664 +20,148 0.36% 3,320,205
2009-06-04 2009-06-02 2.065 1,603,516 -49,362 0.35% 3,310,840
2009-06-03 2009-06-01 2.104 1,652,878 +9,066 0.36% 3,478,389
2009-06-02 2009-05-29 2.115 1,643,812 -11,081 0.36% 3,476,337
2009-06-01 2009-05-27 2.095 1,654,893 +23,641 0.36% 3,466,440
2009-05-29 2009-05-26 2.054 1,631,252 -24,825 0.36% 3,351,210
2009-05-27 2009-05-25 2.075 1,656,077 -4,965 0.37% 3,435,565
2009-05-26 2009-05-22 2.054 1,661,042 -3,972 0.37% 3,412,410
2009-05-22 2009-05-20 2.054 1,665,014 +29,790 0.37% 3,420,570
2009-05-21 2009-05-19 2.054 1,635,224 -19,860 0.36% 3,359,370
2009-05-19 2009-05-15 2.075 1,655,084 +122,139 0.37% 3,433,505
2009-05-18 2009-05-14 1.974 1,532,945 -9,930 0.34% 3,025,750
2009-05-15 2009-05-13 1.813 1,542,875 +24,825 0.34% 2,796,750
2009-05-14 2009-05-12 1.752 1,518,050 -4,965 0.34% 2,660,025
2009-05-13 2009-05-11 1.732 1,523,015 -29,790 0.34% 2,638,050
2009-05-11 2009-05-07 1.652 1,552,805 -4,965 0.35% 2,564,550
2009-05-08 2009-05-06 1.631 1,557,770 +64,545 0.35% 2,541,375
2009-04-30 2009-04-28 1.450 1,493,225 -4,965 0.33% 2,165,400
2009-04-29 2009-04-27 1.511 1,498,190 -9,930 0.33% 2,263,125
2009-04-27 2009-04-23 1.631 1,508,120 -4,965 0.34% 2,460,375
2009-04-23 2009-04-21 1.611 1,513,085 -3,972 0.34% 2,438,000
2009-04-22 2009-04-20 1.652 1,517,057 +9,930 0.34% 2,505,510
2009-04-17 2009-04-15 1.652 1,507,127 -8,937 0.34% 2,489,110
2009-04-16 2009-04-14 1.591 1,516,064 +4,965 0.34% 2,412,265
2009-04-08 2009-04-06 1.490 1,511,099 -9,930 0.34% 2,252,190
2009-04-07 2009-04-03 1.490 1,521,029 +19,860 0.34% 2,266,990
2009-04-02 2009-03-31 1.531 1,501,169 -2,979 0.33% 2,297,860
2009-03-25 2009-03-23 1.490 1,504,148 -9,930 0.33% 2,241,830
2009-03-19 2009-03-17 1.390 1,514,078 -59,580 0.34% 2,104,155
2009-03-16 2009-03-12 1.349 1,573,658 -4,965 0.35% 2,123,565
2009-02-24 2009-02-20 1.410 1,578,623 -66,531 0.35% 2,225,650
2009-02-06 2009-02-04 1.430 1,645,154 -23,832 0.37% 2,352,585
2009-01-16 2009-01-14 1.470 1,668,986 +4,965 0.37% 2,453,895
2009-01-09 2009-01-07 1.591 1,664,021 -9,930 0.37% 2,647,685
2009-01-06 2009-01-02 1.571 1,673,951 -9,930 0.37% 2,629,770
2008-12-15 2008-12-11 1.551 1,683,881 +9,930 0.37% 2,611,455
2008-12-12 2008-12-10 1.450 1,673,951 -9,930 0.37% 2,427,480
2008-12-11 2008-12-09 1.410 1,683,881 +49,650 0.37% 2,374,050
2008-12-10 2008-12-08 1.430 1,634,231 -64,545 0.36% 2,336,965
2008-12-01 2008-11-27 1.349 1,698,776 +9,930 0.38% 2,292,405
2008-11-28 2008-11-26 1.349 1,688,846 -49,650 0.38% 2,279,005
2008-11-24 2008-11-20 1.188 1,738,496 +3,972 0.39% 2,065,885
2008-11-21 2008-11-19 1.249 1,734,524 +3,972 0.39% 2,165,970
2008-11-18 2008-11-14 1.289 1,730,552 -9,930 0.38% 2,230,720
2008-11-05 2008-11-03 1.208 1,740,482 -23,832 0.39% 2,103,300
2008-11-03 2008-10-30 1.168 1,764,314 -49,650 0.39% 2,061,030
2008-10-30 2008-10-28 1.047 1,813,964 -49,650 0.40% 1,899,820
2008-10-24 2008-10-22 1.329 1,863,614 -49,650 0.41% 2,477,310
2008-10-23 2008-10-21 1.430 1,913,264 -39,720 0.43% 2,735,985
2008-10-20 2008-10-16 1.490 1,952,984 -4,965 0.43% 2,910,790
2008-10-17 2008-10-15 1.551 1,957,949 -9,930 0.44% 3,036,495
2008-10-16 2008-10-14 1.571 1,967,879 -4,965 0.44% 3,091,530
2008-10-15 2008-10-13 1.531 1,972,844 +27,804 0.44% 3,019,860
2008-10-13 2008-10-09 1.672 1,945,040 -49,650 0.43% 3,251,525
2008-10-10 2008-10-08 1.652 1,994,690 -6,951 0.44% 3,294,350
2008-10-09 2008-10-06 1.772 2,001,641 -9,930 0.45% 3,547,720
2008-10-06 2008-10-02 1.853 2,011,571 -9,930 0.45% 3,727,380
2008-10-03 2008-09-30 1.772 2,021,501 -29,790 0.45% 3,582,920
2008-09-29 2008-09-25 1.895 2,051,291 +48,968 0.46% 3,886,395
2008-09-26 2008-09-24 1.874 2,002,323 -13,597 0.46% 3,752,385
2008-09-22 2008-09-18 1.750 2,015,920 -38,847 0.46% 3,528,776
2008-09-18 2008-09-16 1.833 2,054,767 -29,135 0.47% 3,766,036
2008-09-17 2008-09-12 2.059 2,083,902 -58,270 0.47% 4,291,500
2008-09-09 2008-09-05 2.080 2,142,172 -972 0.49% 4,455,614
2008-09-02 2008-08-29 2.265 2,143,144 -66,040 0.49% 4,854,851
2008-08-29 2008-08-27 2.121 2,209,184 -48,558 0.50% 4,685,986
2008-08-27 2008-08-25 2.059 2,257,742 +11,654 0.51% 4,649,499
2008-08-26 2008-08-21 1.977 2,246,088 +19,423 0.51% 4,440,479
2008-08-25 2008-08-20 2.121 2,226,665 +12,625 0.51% 4,723,065
2008-08-20 2008-08-18 2.224 2,214,040 -19,423 0.50% 4,924,261
2008-08-19 2008-08-15 2.286 2,233,463 +14,568 0.51% 5,105,445
2008-08-14 2008-08-12 2.389 2,218,895 +24,279 0.50% 5,300,619
2008-08-13 2008-08-11 2.430 2,194,616 -9,712 0.50% 5,333,010
2008-08-11 2008-08-07 2.554 2,204,328 -9,712 0.50% 5,628,981
2008-08-05 2008-08-01 2.471 2,214,040 -2,913 0.50% 5,471,401
2008-07-31 2008-07-29 2.492 2,216,953 +5,827 0.50% 5,524,255
2008-07-30 2008-07-28 2.512 2,211,126 -19,424 0.50% 5,555,270
2008-07-25 2008-07-23 2.471 2,230,550 +19,424 0.51% 5,512,201
2008-07-23 2008-07-21 2.471 2,211,126 -4,856 0.50% 5,464,200
2008-07-22 2008-07-18 2.471 2,215,982 +20,395 0.50% 5,476,200
2008-07-21 2008-07-17 2.492 2,195,587 +24,279 0.50% 5,471,015
2008-07-14 2008-07-10 2.430 2,171,308 -4,856 0.49% 5,276,371
2008-07-10 2008-07-08 2.451 2,176,164 -19,423 0.49% 5,332,986
2008-07-04 2008-07-02 2.451 2,195,587 -26,222 0.50% 5,380,585
2008-07-02 2008-06-27 2.451 2,221,809 -22,337 0.51% 5,444,845
2008-06-27 2008-06-25 2.492 2,244,146 -9,712 0.51% 5,592,015
2008-06-26 2008-06-24 2.492 2,253,858 -4,856 0.51% 5,616,216
2008-06-18 2008-06-16 2.615 2,258,714 +19,424 0.51% 5,907,406
2008-06-12 2008-06-10 2.677 2,239,290 -9,712 0.51% 5,994,950
2008-06-02 2008-05-29 2.925 2,249,002 +12,983 0.51% 6,578,073
2008-05-29 2008-05-27 2.904 2,236,019 -4,787 0.52% 6,493,384
2008-05-22 2008-05-20 2.904 2,240,806 -4,786 0.52% 6,507,285
2008-05-20 2008-05-16 3.008 2,245,592 +23,932 0.52% 6,755,759
2008-05-19 2008-05-15 2.988 2,221,660 +1,915 0.51% 6,637,346
2008-05-16 2008-05-14 2.925 2,219,745 -23,933 0.51% 6,492,499
2008-05-14 2008-05-09 2.800 2,243,678 +9,573 0.52% 6,281,251
2008-05-13 2008-05-08 2.820 2,234,105 +19,146 0.52% 6,301,126
2008-05-08 2008-05-06 2.925 2,214,959 -12,445 0.51% 6,478,501
2008-05-07 2008-05-05 2.841 2,227,404 -4,786 0.51% 6,328,761
2008-05-06 2008-05-02 2.820 2,232,190 -4,787 0.51% 6,295,725
2008-05-05 2008-04-30 2.820 2,236,977 -6,701 0.52% 6,309,226
2008-05-02 2008-04-29 2.800 2,243,678 +25,847 0.52% 6,281,251
2008-04-28 2008-04-24 2.820 2,217,831 -10,530 0.51% 6,255,226
2008-04-25 2008-04-23 2.737 2,228,361 -18,189 0.51% 6,098,705
2008-04-23 2008-04-21 2.653 2,246,550 -9,573 0.52% 5,960,746
2008-04-22 2008-04-18 2.716 2,256,123 +4,787 0.52% 6,127,551
2008-04-21 2008-04-17 2.716 2,251,336 +18,189 0.52% 6,114,549
2008-04-10 2008-04-08 2.841 2,233,147 -17,232 0.52% 6,345,079
2008-04-09 2008-04-07 2.883 2,250,379 -23,932 0.52% 6,488,070
2008-04-08 2008-04-03 2.737 2,274,311 +23,932 0.52% 6,224,464
2008-04-02 2008-03-31 2.632 2,250,379 +9,573 0.52% 5,923,890
2008-04-01 2008-03-28 2.674 2,240,806 -9,573 0.52% 5,992,320
2008-03-28 2008-03-26 2.632 2,250,379 -4,786 0.52% 5,923,890
2008-03-27 2008-03-25 2.632 2,255,165 -958 0.52% 5,936,489
2008-03-26 2008-03-20 2.528 2,256,123 -4,786 0.52% 5,703,336
2008-03-20 2008-03-18 2.549 2,260,909 +5,744 0.52% 5,762,669
2008-03-19 2008-03-17 2.632 2,255,165 +19,146 0.52% 5,936,489
2008-03-14 2008-03-12 2.925 2,236,019 +31,591 0.52% 6,540,099
2008-03-11 2008-03-07 2.904 2,204,428 -7,659 0.51% 6,401,644
2008-03-06 2008-03-04 3.092 2,212,087 -4,786 0.51% 6,839,821
2008-03-03 2008-02-28 3.092 2,216,873 -3,830 0.51% 6,854,619
2008-02-29 2008-02-27 3.113 2,220,703 +19,147 0.51% 6,912,857
2008-02-28 2008-02-26 3.134 2,201,556 -23,933 0.51% 6,899,249
2008-02-26 2008-02-22 3.155 2,225,489 -11,488 0.51% 7,020,745
2008-02-25 2008-02-21 3.134 2,236,977 +4,787 0.52% 7,010,251
2008-02-20 2008-02-18 3.092 2,232,190 -17,232 0.51% 6,901,980
2008-02-12 2008-02-06 2.988 2,249,422 -5,265 0.52% 6,720,286
2008-01-31 2008-01-29 2.988 2,254,687 -4,786 0.52% 6,736,016
2008-01-28 2008-01-24 2.779 2,259,473 -9,573 0.52% 6,278,264
2008-01-25 2008-01-23 2.716 2,269,046 +2,872 0.52% 6,162,649
2008-01-24 2008-01-22 2.612 2,266,174 +66,053 0.52% 5,918,124
2008-01-22 2008-01-18 3.050 2,200,121 +14,360 0.51% 6,710,891
2008-01-18 2008-01-16 3.092 2,185,761 -4,786 0.50% 6,758,420
2008-01-17 2008-01-15 3.238 2,190,547 +16,274 0.51% 7,093,573
2008-01-16 2008-01-14 3.364 2,174,273 +4,786 0.50% 7,313,424
2008-01-15 2008-01-11 3.405 2,169,487 -14,359 0.50% 7,387,976
2008-01-14 2008-01-10 3.426 2,183,846 -3,830 0.50% 7,482,499
2008-01-10 2008-01-08 3.593 2,187,676 +7,659 0.50% 7,861,262
2008-01-09 2008-01-07 3.656 2,180,017 +28,719 0.50% 7,970,374
2008-01-07 2008-01-03 3.238 2,151,298 -4,787 0.50% 6,966,475
2008-01-03 2007-12-31 3.196 2,156,085 -4,786 0.50% 6,891,886
2008-01-02 2007-12-27 3.217 2,160,871 -6,223 0.50% 6,952,330
2007-12-28 2007-12-24 3.134 2,167,094 +23,933 0.50% 6,791,251
2007-12-21 2007-12-19 3.071 2,143,161 -9,573 0.49% 6,581,925
2007-12-18 2007-12-14 2.988 2,152,734 +44,993 0.50% 6,431,425
2007-12-17 2007-12-13 3.113 2,107,741 +28,719 0.49% 6,561,216
2007-12-12 2007-12-10 3.238 2,079,022 +33,506 0.48% 6,732,426
2007-12-11 2007-12-07 3.301 2,045,516 +9,573 0.47% 6,752,129
2007-12-10 2007-12-06 3.364 2,035,943 +110,090 0.47% 6,848,135
2007-12-06 2007-12-04 3.426 1,925,853 +48,822 0.44% 6,598,539
2007-12-05 2007-12-03 3.447 1,877,031 +9,573 0.43% 6,470,475
2007-12-03 2007-11-29 3.322 1,867,458 +14,360 0.43% 6,203,385
2007-11-30 2007-11-28 3.322 1,853,098 -4,787 0.43% 6,155,684
2007-11-29 2007-11-27 3.405 1,857,885 +47,865 0.43% 6,326,845
2007-11-28 2007-11-26 3.468 1,810,020 +9,573 0.42% 6,277,291
2007-11-26 2007-11-22 3.405 1,800,447 -4,786 0.42% 6,131,246
2007-11-22 2007-11-20 3.552 1,805,233 -4,787 0.42% 6,411,549
2007-11-21 2007-11-19 3.531 1,810,020 -4,786 0.42% 6,390,736
2007-11-20 2007-11-16 3.573 1,814,806 -34,463 0.42% 6,483,464
2007-11-19 2007-11-15 3.656 1,849,269 -19,146 0.43% 6,761,124
2007-11-16 2007-11-14 3.698 1,868,415 -14,360 0.43% 6,909,194
2007-11-15 2007-11-13 3.593 1,882,775 +23,933 0.43% 6,765,621
2007-11-14 2007-11-12 3.698 1,858,842 -18,189 0.43% 6,873,794
2007-11-13 2007-11-09 3.761 1,877,031 -23,932 0.43% 7,058,700
2007-11-12 2007-11-08 3.719 1,900,963 +53,608 0.44% 7,069,268
2007-11-09 2007-11-07 3.823 1,847,355 +4,787 0.43% 7,062,887
2007-11-08 2007-11-06 3.823 1,842,568 +1,915 0.43% 7,044,585
2007-11-07 2007-11-05 3.823 1,840,653 -9,573 0.42% 7,037,263
2007-11-06 2007-11-02 3.886 1,850,226 +2,871 0.43% 7,189,828
2007-11-05 2007-11-01 3.949 1,847,355 -4,786 0.43% 7,294,457
2007-11-02 2007-10-31 4.074 1,852,141 -4,787 0.43% 7,545,525
2007-10-31 2007-10-29 3.928 1,856,928 -9,573 0.43% 7,293,462
2007-10-30 2007-10-26 3.928 1,866,501 -27,761 0.43% 7,331,062
2007-10-29 2007-10-25 3.949 1,894,262 +82,328 0.44% 7,479,674
2007-10-26 2007-10-24 3.928 1,811,934 +4,786 0.42% 7,116,739
2007-10-25 2007-10-23 3.907 1,807,148 -4,786 0.42% 7,060,186
2007-10-24 2007-10-22 3.802 1,811,934 -6,701 0.42% 6,889,609
2007-10-23 2007-10-18 3.907 1,818,635 +28,719 0.42% 7,105,063
2007-10-22 2007-10-17 4.032 1,789,916 -157,955 0.41% 7,217,233
2007-10-18 2007-10-16 4.095 1,947,871 +81,370 0.45% 7,976,219
2007-10-17 2007-10-15 4.158 1,866,501 +8,616 0.43% 7,760,007
2007-10-16 2007-10-12 4.199 1,857,885 +25,847 0.43% 7,801,816
2007-10-15 2007-10-11 4.346 1,832,038 -44,993 0.42% 7,961,952
2007-10-12 2007-10-10 4.325 1,877,031 -77,525 0.43% 8,117,890
2007-10-11 2007-10-09 4.388 1,954,556 +37,920 0.46% 8,576,879
2007-10-10 2007-10-08 4.262 1,916,636 -4,740 0.45% 8,167,871
2007-10-09 2007-10-05 4.304 1,921,376 -9,670 0.45% 8,269,141
2007-10-08 2007-10-04 4.156 1,931,046 +26,545 0.45% 8,025,585
2007-10-05 2007-10-03 4.198 1,904,501 +73,944 0.44% 7,995,620
2007-10-04 2007-10-02 4.198 1,830,557 +101,437 0.43% 7,685,182
2007-10-03 2007-09-28 4.240 1,729,120 -10,428 0.40% 7,332,280
2007-10-02 2007-09-27 4.325 1,739,548 +36,024 0.41% 7,523,296
2007-09-28 2007-09-25 4.346 1,703,524 +25,597 0.40% 7,403,436
2007-09-25 2007-09-21 4.536 1,677,927 +16,116 0.39% 7,610,784
2007-09-24 2007-09-20 4.430 1,661,811 +56,880 0.39% 7,362,389
2007-09-21 2007-09-19 4.430 1,604,931 +26,545 0.37% 7,110,391
2007-09-20 2007-09-18 4.536 1,578,386 +11,376 0.37% 7,159,283
2007-09-19 2007-09-17 4.430 1,567,010 +9,480 0.37% 6,942,388
2007-09-18 2007-09-14 4.515 1,557,530 +4,740 0.36% 7,031,825
2007-09-17 2007-09-13 4.620 1,552,790 -18,012 0.36% 7,174,220
2007-09-14 2007-09-12 4.641 1,570,802 +32,232 0.37% 7,290,578
2007-09-13 2007-09-11 4.747 1,538,570 +54,510 0.36% 7,303,275
2007-09-12 2007-09-10 4.641 1,484,060 +82,477 0.35% 6,887,982
2007-09-11 2007-09-07 4.641 1,401,583 +40,764 0.33% 6,505,180
2007-09-10 2007-09-06 4.494 1,360,819 -14,220 0.32% 6,115,019
2007-09-06 2007-09-04 4.557 1,375,039 -16,116 0.32% 6,265,946
2007-09-05 2007-09-03 4.726 1,391,155 +38,869 0.32% 6,574,177
2007-09-04 2007-08-31 4.599 1,352,286 -83,425 0.32% 6,219,320
2007-09-03 2007-08-30 4.473 1,435,711 +67,308 0.34% 6,421,267
2007-08-31 2007-08-29 4.219 1,368,403 -3,792 0.32% 5,773,802
2007-08-30 2007-08-28 4.346 1,372,195 +85,321 0.32% 5,963,496
2007-08-29 2007-08-27 4.599 1,286,874 +66,361 0.30% 5,918,483
2007-08-28 2007-08-24 4.135 1,220,513 -9,480 0.28% 5,046,803
2007-08-27 2007-08-23 4.051 1,229,993 -4,740 0.29% 4,982,206
2007-08-24 2007-08-22 3.924 1,234,733 -46,453 0.29% 4,845,112
2007-08-23 2007-08-21 3.924 1,281,186 +99,541 0.30% 5,027,395
2007-08-22 2007-08-20 3.924 1,181,645 -28,440 0.28% 4,636,794
2007-08-21 2007-08-17 3.629 1,210,085 +71,100 0.28% 4,390,987
2007-08-20 2007-08-16 3.755 1,138,985 -56,880 0.27% 4,277,164
2007-08-17 2007-08-15 4.219 1,195,865 -948 0.28% 5,045,800
2007-08-16 2007-08-14 4.346 1,196,813 +10,428 0.28% 5,201,294
2007-08-15 2007-08-13 4.367 1,186,385 +12,324 0.28% 5,181,003
2007-08-14 2007-08-10 4.409 1,174,061 -948 0.27% 5,176,721
2007-08-13 2007-08-09 4.620 1,175,009 +14,220 0.27% 5,428,791
2007-08-10 2007-08-08 4.388 1,160,789 +14,220 0.27% 5,093,713
2007-08-09 2007-08-07 4.304 1,146,569 +18,961 0.27% 4,934,557
2007-08-08 2007-08-06 4.662 1,127,608 -4,741 0.26% 5,257,367
2007-08-07 2007-08-03 5.042 1,132,349 +1,896 0.26% 5,709,473
2007-08-06 2007-08-02 5.063 1,130,453 -9,480 0.26% 5,723,762
2007-08-03 2007-08-01 5.169 1,139,933 -23,700 0.27% 5,892,007
2007-08-02 2007-07-31 5.443 1,163,633 +948 0.27% 6,333,643
2007-08-01 2007-07-30 5.274 1,162,685 -24,648 0.27% 6,132,251
2007-07-31 2007-07-27 5.274 1,187,333 -13,272 0.28% 6,262,250
2007-07-30 2007-07-26 5.422 1,200,605 -13,272 0.28% 6,509,552
2007-07-27 2007-07-25 5.591 1,213,877 -948 0.28% 6,786,384
2007-07-26 2007-07-24 5.781 1,214,825 -110,917 0.28% 7,022,345
2007-07-25 2007-07-23 5.802 1,325,742 +55,932 0.31% 7,691,474
2007-07-24 2007-07-20 5.232 1,269,810 +17,064 0.30% 6,643,673
2007-07-23 2007-07-19 4.768 1,252,746 -18,960 0.29% 5,972,956
2007-07-20 2007-07-18 4.747 1,271,706 +10,428 0.30% 6,036,526
2007-07-19 2007-07-17 4.705 1,261,278 +18,012 0.29% 5,933,809
2007-07-18 2007-07-16 4.810 1,243,266 -14,220 0.29% 5,980,214
2007-07-17 2007-07-13 4.958 1,257,486 -4,740 0.29% 6,234,317
2007-07-16 2007-07-12 4.873 1,262,226 -7,584 0.29% 6,151,301
2007-07-13 2007-07-11 4.958 1,269,810 -57,828 0.30% 6,295,416
2007-07-12 2007-07-10 5.042 1,327,638 -45,505 0.31% 6,694,150
2007-07-11 2007-07-09 5.063 1,373,143 +17,065 0.32% 6,952,562
2007-07-10 2007-07-06 5.316 1,356,078 +59,724 0.32% 7,209,465
2007-07-09 2007-07-05 5.316 1,296,354 -25,596 0.30% 6,891,948
2007-07-06 2007-07-04 4.831 1,321,950 +6,636 0.31% 6,386,580
2007-07-05 2007-07-03 4.810 1,315,314 +27,492 0.31% 6,326,771
2007-07-04 2007-06-29 4.747 1,287,822 -109,021 0.30% 6,113,025
2007-07-03 2007-06-28 4.789 1,396,843 -13,272 0.33% 6,689,464
2007-06-29 2007-06-27 4.894 1,410,115 +9,480 0.33% 6,901,768
2007-06-28 2007-06-26 4.958 1,400,635 +9,480 0.33% 6,944,016
2007-06-27 2007-06-25 4.937 1,391,155 +12,324 0.32% 6,867,667
2007-06-26 2007-06-22 5.021 1,378,831 0.32% 6,923,184

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top