History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.890 1,446,600 +0 0.16% 1,287,474
2025-10-13 2025-10-09 0.900 1,446,600 +0 0.16% 1,301,940
2025-10-10 2025-10-08 0.900 1,446,600 +0 0.16% 1,301,940
2025-10-09 2025-10-06 0.910 1,446,600 +0 0.16% 1,316,406
2025-10-08 2025-10-03 0.956 1,446,600 +0 0.16% 1,382,502
2025-10-06 2025-10-02 0.945 1,446,600 +38,887 0.16% 1,367,636
2025-10-03 2025-09-30 0.945 1,407,713 +0 0.16% 1,330,872
2025-10-02 2025-09-29 0.925 1,407,713 +0 0.16% 1,301,940
2025-09-30 2025-09-26 0.925 1,407,713 +3,893 0.16% 1,301,940
2025-09-23 2025-09-19 0.945 1,403,820 -38,925 0.16% 1,327,192
2025-09-19 2025-09-17 0.956 1,442,745 -116,774 0.16% 1,378,818
2025-09-16 2025-09-12 0.956 1,559,519 -136,237 0.18% 1,490,418
2025-09-04 2025-09-02 0.925 1,695,756 -77,849 0.19% 1,568,340
2025-09-03 2025-09-01 0.925 1,773,605 -77,850 0.20% 1,640,340
2025-09-02 2025-08-29 0.925 1,851,455 -204,355 0.21% 1,712,340
2025-09-01 2025-08-28 0.925 2,055,810 -216,032 0.23% 1,901,340
2025-08-27 2025-08-25 0.915 2,271,842 -81,742 0.26% 2,077,794
2025-08-20 2025-08-18 0.945 2,353,584 -17,516 0.27% 2,225,112
2025-08-13 2025-08-11 0.935 2,371,100 -58,387 0.27% 2,217,306
2025-08-07 2025-08-05 0.935 2,429,487 +1,946 0.28% 2,271,906
2025-08-06 2025-08-04 0.904 2,427,541 +21,409 0.27% 2,195,248
2025-08-05 2025-08-01 0.935 2,406,132 +46,709 0.27% 2,250,066
2025-08-01 2025-07-30 0.956 2,359,423 +7,785 0.27% 2,254,878
2025-07-30 2025-07-28 0.976 2,351,638 -33,086 0.27% 2,295,770
2025-07-29 2025-07-25 0.976 2,384,724 +184,893 0.27% 2,328,070
2025-07-28 2025-07-24 0.987 2,199,831 +1,416,860 0.25% 2,170,176
2025-07-15 2025-07-11 0.997 782,971 -38,925 0.09% 780,462
2025-07-14 2025-07-10 0.987 821,896 -58,387 0.09% 810,816
2025-07-11 2025-07-09 0.966 880,283 -1,946 0.10% 850,324
2025-07-09 2025-07-07 0.945 882,229 -19,462 0.10% 834,072
2025-07-08 2025-07-04 0.925 901,691 -19,463 0.10% 833,940
2025-07-07 2025-07-03 0.925 921,154 -89,527 0.10% 851,940
2025-06-30 2025-06-26 0.873 1,010,681 +184,893 0.11% 882,810
2025-06-27 2025-06-25 0.843 825,788 +103,150 0.09% 695,852
2025-06-24 2025-06-20 0.859 722,638 +22,583 0.08% 620,910
2025-06-13 2025-06-11 0.859 700,055 +47,135 0.08% 601,506
2025-06-03 2025-05-30 0.817 652,920 -75,416 0.08% 533,302
2025-05-29 2025-05-27 0.817 728,336 -3,771 0.09% 594,902
2025-05-27 2025-05-23 0.796 732,107 -18,854 0.09% 582,450
2025-05-22 2025-05-20 0.796 750,961 -18,855 0.09% 597,450
2025-05-16 2025-05-14 0.753 769,816 -18,854 0.09% 579,786
2025-05-12 2025-05-08 0.721 788,670 -9,427 0.09% 568,888
2025-04-23 2025-04-17 0.721 798,097 -18,854 0.09% 575,688
2025-04-09 2025-04-07 0.658 816,951 -47,135 0.10% 537,292
2024-10-03 2024-09-30 0.657 864,086 +13,092 0.10% 567,728
2024-06-24 2024-06-20 0.637 850,994 +30,392 0.10% 541,812
2024-03-26 2024-03-22 0.603 820,602 +26,858 0.10% 494,964
2024-03-25 2024-03-21 0.603 793,744 +7,163 0.10% 478,764
2024-03-22 2024-03-20 0.603 786,581 +89,526 0.10% 474,444
2023-10-03 2023-09-28 0.670 697,055 +11,815 0.09% 467,294
2023-06-20 2023-06-16 0.739 685,240 +21,413 0.09% 506,341
2023-06-02 2023-05-31 0.715 663,827 +8,526 0.09% 474,946
2023-05-24 2023-05-22 0.739 655,301 -1,705 0.08% 484,218
2023-05-23 2023-05-19 0.715 657,006 +115,952 0.08% 470,066
2023-05-22 2023-05-18 0.751 541,054 -11,936 0.07% 406,144
2023-03-13 2023-03-09 0.786 552,990 -25,578 0.07% 434,562
2023-03-10 2023-03-08 0.786 578,568 +165,403 0.07% 454,662
2022-11-28 2022-11-24 0.727 413,165 +6,821 0.05% 300,452
2022-10-03 2022-09-29 0.692 406,344 +7,006 0.05% 281,277
2022-09-26 2022-09-22 0.740 399,338 -16,758 0.05% 295,492
2022-07-25 2022-07-21 0.740 416,096 +13,406 0.05% 307,892
2022-06-21 2022-06-17 0.794 402,690 +9,293 0.05% 319,769
2022-06-20 2022-06-16 0.794 393,397 +16,371 0.05% 312,390
2022-05-06 2022-05-04 0.782 377,026 +73,670 0.05% 294,784
2022-04-27 2022-04-25 0.757 303,356 -16,371 0.04% 229,772
2022-03-16 2022-03-14 0.770 319,727 -57,299 0.04% 246,078
2022-03-15 2022-03-11 0.806 377,026 -57,299 0.05% 303,996
2022-02-11 2022-02-09 0.843 434,325 -24,556 0.06% 366,114
2022-01-06 2022-01-04 0.867 458,881 +24,556 0.06% 398,026
2021-10-12 2021-10-08 0.953 434,325 +65,484 0.06% 413,868
2021-10-04 2021-09-29 0.868 368,841 +5,270 0.05% 319,992
2021-06-25 2021-06-23 0.880 363,571 -16,138 0.05% 319,926
2021-06-22 2021-06-18 0.899 379,709 +8,022 0.05% 341,338
2021-05-14 2021-05-12 0.924 371,687 -172,179 0.05% 343,538
2021-02-25 2021-02-23 0.937 543,866 -31,593 0.08% 509,564
2021-01-19 2021-01-15 0.886 575,459 +31,593 0.08% 510,020
2020-12-07 2020-12-03 0.836 543,866 -39,491 0.08% 454,476
2020-10-19 2020-10-15 0.861 583,357 +31,593 0.08% 502,248
2020-10-16 2020-10-14 0.836 551,764 +6,318 0.08% 461,076
2020-09-30 2020-09-28 0.861 545,446 +8,265 0.08% 469,821
2020-09-02 2020-08-31 0.977 537,181 -1,556 0.08% 524,856
2020-07-08 2020-07-06 0.823 538,737 -35,781 0.08% 443,264
2020-07-07 2020-07-03 0.784 574,518 +76,229 0.08% 450,546
2020-06-17 2020-06-15 0.888 498,289 +21,983 0.07% 442,310
2020-06-12 2020-06-10 0.915 476,306 +74,353 0.07% 435,608
2020-04-14 2020-04-08 0.915 401,953 -1,487 0.06% 367,608
2020-03-27 2020-03-25 0.820 403,440 -2,974 0.06% 330,986
2020-03-26 2020-03-24 0.820 406,414 -1,487 0.06% 333,426
2020-03-25 2020-03-23 0.820 407,901 +136,810 0.06% 334,646
2019-09-30 2019-09-26 1.117 271,091 +3,347 0.04% 302,709
2019-06-10 2019-06-05 1.363 267,744 +8,280 0.04% 364,949
2019-05-06 2019-05-02 1.433 259,464 -14,232 0.04% 371,892
2019-04-29 2019-04-25 1.461 273,696 +14,232 0.04% 399,983
2019-04-15 2019-04-11 1.490 259,464 -34,158 0.04% 386,476
2019-03-27 2019-03-25 1.363 293,622 +14,232 0.05% 400,222
2019-03-15 2019-03-13 1.363 279,390 +14,233 0.04% 380,823
2019-03-14 2019-03-12 1.391 265,157 +12,810 0.04% 368,874
2019-01-28 2019-01-24 1.307 252,347 -5,693 0.04% 329,778
2019-01-17 2019-01-15 1.279 258,040 +14,232 0.04% 329,966
2019-01-08 2019-01-04 1.265 243,808 +14,233 0.04% 308,341
2019-01-04 2019-01-02 1.265 229,575 -115,285 0.04% 290,340
2018-10-02 2018-09-27 1.293 344,860 +3,789 0.05% 445,885
2018-06-08 2018-06-06 1.394 341,071 +10,771 0.05% 475,382
2018-02-08 2018-02-06 1.379 330,300 -47,712 0.05% 455,524
2017-09-28 2017-09-26 1.497 378,012 +3,743 0.06% 565,748
2017-09-01 2017-08-30 1.511 374,269 +14,847 0.06% 565,692
2017-06-05 2017-06-01 1.586 359,422 -13,435 0.06% 570,037
2017-05-16 2017-05-12 1.662 372,857 +6,558 0.06% 619,774
2017-05-05 2017-05-02 1.708 366,299 +23,606 0.06% 625,631
2017-03-27 2017-03-23 1.921 342,693 +3,935 0.06% 658,477
2017-03-20 2017-03-16 1.860 338,758 +2,623 0.06% 630,252
2017-03-01 2017-02-27 1.723 336,135 +2,623 0.06% 579,238
2017-02-15 2017-02-13 1.677 333,512 -3,935 0.06% 559,460
2017-02-14 2017-02-10 1.662 337,447 -17,049 0.06% 560,915
2017-02-13 2017-02-09 1.677 354,496 +2,623 0.06% 594,660
2017-01-24 2017-01-20 1.510 351,873 +6,558 0.06% 531,234
2016-11-16 2016-11-14 1.388 345,315 +2,622 0.06% 479,205
2016-10-17 2016-10-13 1.433 342,693 +19,673 0.06% 491,245
2016-10-07 2016-10-05 1.403 323,020 +13,115 0.05% 453,192
2016-10-03 2016-09-29 1.449 309,905 +3,368 0.05% 449,125
2016-09-23 2016-09-21 1.403 306,537 +14,270 0.05% 430,066
2016-09-09 2016-09-07 1.418 292,267 +3,892 0.05% 414,552
2016-09-08 2016-09-06 1.388 288,375 -38,917 0.05% 400,139
2016-07-29 2016-07-27 1.403 327,292 -1,298 0.06% 459,185
2016-06-13 2016-06-08 1.372 328,590 +3,734 0.06% 450,933
2015-10-13 2015-10-09 1.700 324,856 -64,124 0.06% 552,194
2015-10-09 2015-10-07 1.793 388,980 -1,283 0.07% 697,589
2015-10-08 2015-10-06 1.700 390,263 +1,283 0.07% 663,374
2015-10-02 2015-09-29 1.637 388,980 +14,821 0.07% 636,698
2015-09-22 2015-09-18 1.843 374,159 +1,259 0.07% 689,737
2015-09-18 2015-09-16 1.796 372,900 +37,756 0.07% 669,638
2015-08-18 2015-08-14 1.971 335,144 -8,810 0.06% 660,423
2015-07-29 2015-07-27 1.955 343,954 +20,136 0.06% 672,318
2015-07-22 2015-07-20 2.082 323,818 +12,585 0.06% 674,127
2015-07-20 2015-07-16 2.034 311,233 +1,259 0.05% 633,089
2015-07-17 2015-07-15 2.066 309,974 -11,327 0.05% 640,380
2015-07-16 2015-07-14 2.066 321,301 -72,994 0.06% 663,781
2015-07-15 2015-07-13 2.161 394,295 -17,619 0.07% 852,176
2015-07-14 2015-07-10 2.066 411,914 +130,886 0.07% 850,979
2015-07-13 2015-07-09 1.875 281,028 +3,776 0.05% 526,988
2015-07-10 2015-07-08 1.605 277,252 -7,552 0.05% 445,005
2015-07-09 2015-07-07 1.875 284,804 +3,776 0.05% 534,069
2015-07-08 2015-07-06 2.098 281,028 +3,776 0.05% 589,512
2015-07-07 2015-07-03 2.257 277,252 +2,517 0.05% 625,651
2015-07-03 2015-06-30 2.479 274,735 -20,137 0.05% 681,095
2015-07-02 2015-06-29 2.431 294,872 +108,233 0.05% 716,959
2015-06-30 2015-06-26 2.717 186,639 -31,463 0.03% 507,186
2015-06-29 2015-06-25 2.845 218,102 -2,517 0.04% 620,414
2015-06-25 2015-06-23 2.765 220,619 -11,327 0.04% 610,044
2015-06-23 2015-06-19 2.622 231,946 +1,259 0.04% 608,191
2015-06-19 2015-06-17 2.717 230,687 -23,912 0.04% 626,886
2015-06-18 2015-06-16 2.638 254,599 +36,497 0.04% 671,636
2015-06-16 2015-06-12 2.845 218,102 -88,096 0.04% 620,414
2015-06-12 2015-06-10 2.638 306,198 -36,498 0.05% 807,755
2015-06-11 2015-06-09 2.622 342,696 +113,267 0.06% 898,591
2015-06-09 2015-06-05 2.733 229,429 +3,776 0.04% 627,113
2015-06-08 2015-06-04 2.781 225,653 -7,551 0.04% 627,550
2015-06-05 2015-06-03 2.829 233,204 +10,068 0.04% 659,668
2015-06-04 2015-06-02 3.139 223,136 -13,844 0.04% 700,450
2015-06-03 2015-06-01 3.300 236,980 -21,809 0.04% 782,057
2015-06-01 2015-05-28 2.672 258,789 +24,847 0.05% 691,555
2015-05-27 2015-05-22 2.576 233,942 -6,211 0.04% 602,561
2015-05-18 2015-05-14 2.447 240,153 -59,635 0.04% 587,631
2015-05-15 2015-05-13 2.399 299,788 -237,296 0.05% 719,074
2015-05-14 2015-05-12 2.511 537,084 +289,476 0.10% 1,348,776
2015-05-13 2015-05-11 2.350 247,608 -4,969 0.04% 581,957
2015-05-12 2015-05-08 2.399 252,577 -4,970 0.04% 605,833
2015-05-11 2015-05-07 2.399 257,547 +17,394 0.05% 617,754
2015-05-08 2015-05-06 2.511 240,153 -37,272 0.04% 603,095
2015-05-07 2015-05-05 2.350 277,425 -44,726 0.05% 652,036
2015-05-04 2015-04-29 2.270 322,151 +24,848 0.06% 731,226
2015-04-22 2015-04-20 2.157 297,303 -7,455 0.05% 641,323
2015-04-21 2015-04-17 2.302 304,758 -50,937 0.05% 701,559
2015-04-20 2015-04-16 2.254 355,695 -34,787 0.06% 801,639
2015-04-17 2015-04-15 2.141 390,482 +1,242 0.07% 836,037
2015-04-16 2015-04-14 2.093 389,240 -26,090 0.07% 814,580
2015-04-14 2015-04-10 2.254 415,330 -9,939 0.07% 936,040
2015-04-13 2015-04-09 2.093 425,269 -39,757 0.08% 889,980
2015-04-10 2015-04-08 2.077 465,026 -31,059 0.08% 965,695
2015-04-09 2015-04-02 1.851 496,085 +58,392 0.09% 918,390
2015-03-09 2015-03-05 1.755 437,693 -168,965 0.08% 768,014
2015-02-11 2015-02-09 1.722 606,658 +12,424 0.11% 1,044,962
2015-02-03 2015-01-30 1.787 594,234 -4,969 0.11% 1,061,826
2015-01-27 2015-01-23 1.771 599,203 +24,847 0.11% 1,061,059
2015-01-14 2015-01-12 1.867 574,356 +21,121 0.10% 1,072,537
2015-01-09 2015-01-07 1.932 553,235 +47,211 0.10% 1,068,720
2015-01-08 2015-01-06 1.851 506,024 +2,484 0.09% 936,789
2015-01-07 2015-01-05 1.867 503,540 +21,121 0.09% 940,297
2014-12-22 2014-12-18 1.722 482,419 +12,424 0.09% 830,962
2014-12-16 2014-12-12 1.771 469,995 +36,029 0.08% 832,260
2014-12-11 2014-12-09 1.755 433,966 -24,848 0.08% 761,474
2014-12-04 2014-12-02 1.948 458,814 +18,636 0.08% 893,707
2014-12-03 2014-12-01 1.964 440,178 -1,242 0.08% 864,492
2014-12-01 2014-11-27 2.061 441,420 +34,787 0.08% 909,568
2014-11-26 2014-11-24 2.061 406,633 +48,453 0.07% 837,887
2014-11-18 2014-11-14 2.254 358,180 +12,424 0.06% 807,239
2014-11-06 2014-11-04 2.077 345,756 -24,848 0.06% 718,013
2014-10-28 2014-10-24 2.044 370,604 +24,848 0.07% 757,682
2014-10-27 2014-10-23 2.028 345,756 +6,212 0.06% 701,315
2014-10-17 2014-10-15 2.205 339,544 +33,544 0.06% 748,841
2014-10-16 2014-10-14 2.189 306,000 -17,393 0.05% 669,936
2014-10-14 2014-10-10 2.270 323,393 +29,817 0.06% 734,045
2014-09-30 2014-09-26 1.869 293,576 +5,338 0.05% 548,741
2014-09-15 2014-09-11 1.886 288,238 +12,198 0.05% 543,489
2014-09-10 2014-09-05 1.886 276,040 -18,297 0.05% 520,489
2014-08-19 2014-08-15 1.918 294,337 -48,792 0.05% 564,641
2014-08-14 2014-08-12 1.869 343,129 -36,594 0.06% 641,363
2014-08-13 2014-08-11 1.886 379,723 +85,386 0.07% 715,990
2014-08-07 2014-08-05 1.705 294,337 -30,495 0.05% 501,903
2014-07-22 2014-07-18 1.672 324,832 +30,495 0.06% 543,251
2014-06-09 2014-06-05 1.640 294,337 +6,007 0.05% 482,800
2014-05-12 2014-05-08 1.657 288,330 -80,059 0.05% 477,773
2014-05-07 2014-05-02 1.691 368,389 +10,754 0.07% 622,766
2014-05-05 2014-04-30 1.691 357,635 +25,093 0.07% 604,586
2014-04-29 2014-04-25 1.707 332,542 +9,559 0.06% 567,732
2014-02-24 2014-02-20 1.774 322,983 +11,949 0.06% 573,037
2014-01-06 2014-01-02 1.640 311,034 +22,704 0.06% 510,189
2013-12-30 2013-12-24 1.640 288,330 -17,924 0.05% 472,947
2013-09-30 2013-09-26 1.641 306,254 +6,314 0.06% 502,456
2013-08-21 2013-08-19 1.641 299,940 -11,702 0.06% 492,097
2013-08-01 2013-07-30 1.555 311,642 -17,554 0.06% 484,666
2013-07-23 2013-07-19 1.504 329,196 -26,916 0.06% 495,088
2013-07-22 2013-07-18 1.487 356,112 -2,341 0.07% 529,481
2013-06-13 2013-06-10 1.538 358,453 -17,554 0.07% 551,340
2013-06-05 2013-06-03 1.581 376,007 +6,131 0.07% 594,458
2013-04-18 2013-04-16 1.564 369,876 +17,267 0.07% 578,339
2013-03-20 2013-03-18 1.650 352,609 +17,268 0.07% 581,971
2013-02-05 2013-02-01 1.737 335,341 -28,779 0.06% 582,600
2013-01-25 2013-01-23 1.755 364,120 +345 0.07% 638,925
2013-01-07 2013-01-03 1.807 363,775 +28,780 0.07% 657,280
2013-01-03 2012-12-31 1.737 334,995 +28,779 0.06% 581,999
2012-11-07 2012-11-05 1.650 306,216 -28,779 0.06% 505,400
2012-09-28 2012-09-26 1.537 334,995 +62,235 0.06% 515,020
2012-09-25 2012-09-21 1.590 272,760 +28,294 0.05% 433,800
2012-07-25 2012-07-23 1.555 244,466 -26,031 0.05% 380,161
2012-06-04 2012-05-31 1.749 270,497 +26,031 0.05% 473,221
2012-05-28 2012-05-24 1.812 244,466 +6,112 0.05% 443,078
2012-03-21 2012-03-19 2.066 238,354 -11,035 0.05% 492,480
2012-03-19 2012-03-15 2.139 249,389 +11,035 0.05% 533,360
2012-03-09 2012-03-07 2.157 238,354 -22,070 0.05% 514,080
2012-03-08 2012-03-06 2.084 260,424 -145,660 0.05% 542,801
2012-03-07 2012-03-05 2.157 406,084 +167,730 0.08% 875,839
2012-02-14 2012-02-10 1.939 238,354 -14,345 0.05% 462,240
2012-02-13 2012-02-09 1.921 252,699 +14,345 0.05% 485,479
2011-12-07 2011-12-05 1.831 238,354 -28,691 0.05% 436,320
2011-12-06 2011-12-02 1.812 267,045 +28,691 0.05% 484,001
2011-10-27 2011-10-25 1.776 238,354 -38,622 0.05% 423,360
2011-10-03 2011-09-28 1.824 276,976 +7,213 0.06% 505,114
2011-07-19 2011-07-15 2.456 269,763 +37,616 0.06% 662,640
2011-06-10 2011-06-08 2.549 232,147 -16,121 0.05% 591,841
2011-06-03 2011-06-01 2.642 248,268 -21,495 0.05% 656,040
2011-06-02 2011-05-31 2.605 269,763 +21,495 0.06% 702,800
2011-05-25 2011-05-23 2.811 248,268 +3,355 0.05% 697,810
2011-04-27 2011-04-21 3.037 244,913 +11,662 0.05% 743,820
2011-04-18 2011-04-14 3.018 233,251 +15,904 0.05% 704,001
2011-04-12 2011-04-08 3.056 217,347 -13,783 0.05% 664,200
2011-04-11 2011-04-07 3.037 231,130 +31,807 0.05% 701,960
2011-04-06 2011-04-01 3.037 199,323 -10,603 0.04% 605,359
2011-04-01 2011-03-30 3.056 209,926 +10,603 0.04% 641,521
2011-03-31 2011-03-29 3.018 199,323 -74,216 0.04% 601,599
2011-03-30 2011-03-28 2.999 273,539 -42,409 0.06% 820,439
2011-03-29 2011-03-25 3.056 315,948 -16,964 0.07% 965,518
2011-03-24 2011-03-22 3.414 332,912 -1,060 0.07% 1,136,679
2011-03-23 2011-03-21 3.452 333,972 -7,422 0.07% 1,152,899
2011-03-21 2011-03-17 3.263 341,394 -67,855 0.07% 1,114,120
2011-03-11 2011-03-09 3.471 409,249 -10,602 0.09% 1,420,481
2011-03-10 2011-03-08 3.471 419,851 +16,964 0.09% 1,457,280
2011-03-08 2011-03-04 3.414 402,887 +1,060 0.08% 1,375,599
2011-03-07 2011-03-03 3.395 401,827 +22,265 0.08% 1,364,400
2011-03-04 2011-03-02 3.377 379,562 +1,060 0.08% 1,281,639
2011-03-03 2011-03-01 3.414 378,502 -5,301 0.08% 1,292,340
2011-03-02 2011-02-28 3.377 383,803 +26,506 0.08% 1,295,959
2011-03-01 2011-02-25 3.320 357,297 +10,602 0.07% 1,186,238
2011-02-28 2011-02-24 3.282 346,695 -5,301 0.07% 1,137,959
2011-02-24 2011-02-22 3.414 351,996 +13,783 0.07% 1,201,839
2011-02-18 2011-02-16 3.546 338,213 +15,903 0.07% 1,199,439
2011-02-17 2011-02-15 3.565 322,310 -9,542 0.07% 1,149,120
2011-02-16 2011-02-14 3.584 331,852 -29,686 0.07% 1,189,400
2011-02-15 2011-02-11 3.471 361,538 +23,325 0.08% 1,254,879
2011-02-14 2011-02-10 3.528 338,213 -8,482 0.07% 1,193,059
2011-02-11 2011-02-09 3.603 346,695 -42,409 0.07% 1,249,139
2011-02-10 2011-02-08 3.641 389,104 +16,963 0.08% 1,416,619
2011-02-08 2011-02-02 3.641 372,141 +14,844 0.08% 1,354,861
2011-02-07 2011-01-31 3.622 357,297 +9,542 0.07% 1,294,078
2011-02-01 2011-01-28 3.546 347,755 -67,855 0.07% 1,233,279
2011-01-31 2011-01-27 3.584 415,610 +14,843 0.09% 1,489,600
2011-01-28 2011-01-26 3.584 400,767 -19,084 0.08% 1,436,400
2011-01-27 2011-01-25 3.565 419,851 +1,060 0.09% 1,496,880
2011-01-26 2011-01-24 3.603 418,791 -45,590 0.09% 1,508,901
2011-01-25 2011-01-21 3.660 464,381 +21,205 0.10% 1,699,441
2011-01-24 2011-01-20 3.622 443,176 -21,205 0.09% 1,605,120
2011-01-21 2011-01-19 3.697 464,381 -304,286 0.10% 1,716,961
2011-01-20 2011-01-18 3.773 768,667 -68,915 0.16% 2,900,001
2011-01-19 2011-01-17 3.810 837,582 -37,108 0.17% 3,191,602
2011-01-17 2011-01-13 3.471 874,690 +2,121 0.18% 3,036,001
2011-01-14 2011-01-12 3.452 872,569 -14,843 0.18% 3,012,179
2011-01-13 2011-01-11 3.395 887,412 -31,807 0.18% 3,013,199
2011-01-12 2011-01-10 3.452 919,219 -12,723 0.19% 3,173,219
2011-01-11 2011-01-07 3.377 931,942 -136,770 0.19% 3,146,820
2011-01-10 2011-01-06 3.433 1,068,712 -144,191 0.22% 3,669,121
2011-01-06 2011-01-04 3.263 1,212,903 -3,181 0.25% 3,958,240
2011-01-05 2011-01-03 3.226 1,216,084 -10,602 0.25% 3,922,741
2011-01-04 2010-12-31 3.207 1,226,686 -2,120 0.26% 3,933,800
2011-01-03 2010-12-29 3.207 1,228,806 -6,362 0.26% 3,940,599
2010-12-30 2010-12-28 3.207 1,235,168 -8,482 0.26% 3,961,001
2010-12-29 2010-12-24 3.245 1,243,650 -46,650 0.26% 4,035,121
2010-12-28 2010-12-22 3.245 1,290,300 -12,722 0.27% 4,186,481
2010-12-23 2010-12-21 3.245 1,303,022 -27,566 0.27% 4,227,758
2010-12-21 2010-12-17 3.282 1,330,588 -39,229 0.28% 4,367,398
2010-12-20 2010-12-16 3.245 1,369,817 -40,289 0.29% 4,444,480
2010-12-17 2010-12-15 3.263 1,410,106 -102,842 0.29% 4,601,801
2010-12-16 2010-12-14 3.282 1,512,948 -30,747 0.32% 4,965,960
2010-12-15 2010-12-13 3.245 1,543,695 -2,120 0.32% 5,008,641
2010-12-13 2010-12-09 3.207 1,545,815 -2,121 0.32% 4,957,200
2010-12-10 2010-12-08 3.226 1,547,936 -2,120 0.32% 4,993,201
2010-11-25 2010-11-23 3.169 1,550,056 +2,120 0.32% 4,912,320
2010-11-24 2010-11-22 3.245 1,547,936 +22,265 0.32% 5,022,401
2010-11-23 2010-11-19 3.188 1,525,671 +1,060 0.32% 4,863,821
2010-11-22 2010-11-18 3.188 1,524,611 -14,843 0.32% 4,860,442
2010-11-19 2010-11-17 3.131 1,539,454 +107,083 0.32% 4,820,641
2010-11-18 2010-11-16 3.245 1,432,371 +1,061 0.30% 4,647,442
2010-11-17 2010-11-15 3.301 1,431,310 +3,180 0.30% 4,724,999
2010-11-16 2010-11-12 3.339 1,428,130 +27,566 0.30% 4,768,381
2010-11-15 2010-11-11 3.452 1,400,564 -51,951 0.29% 4,834,861
2010-11-11 2010-11-09 3.452 1,452,515 -31,807 0.30% 5,014,200
2010-11-10 2010-11-08 3.490 1,484,322 -38,168 0.31% 5,180,001
2010-11-09 2010-11-05 3.471 1,522,490 -106,023 0.32% 5,284,480
2010-11-08 2010-11-04 3.395 1,628,513 +1,060 0.34% 5,529,600
2010-11-05 2010-11-03 3.395 1,627,453 -75,276 0.34% 5,526,001
2010-11-03 2010-11-01 3.301 1,702,729 +26,506 0.35% 5,621,000
2010-11-02 2010-10-29 3.301 1,676,223 +67,854 0.35% 5,533,499
2010-11-01 2010-10-28 3.358 1,608,369 +29,687 0.33% 5,400,521
2010-10-29 2010-10-27 3.358 1,578,682 +31,807 0.33% 5,300,839
2010-10-28 2010-10-26 3.414 1,546,875 +7,421 0.32% 5,281,579
2010-10-27 2010-10-25 3.452 1,539,454 +110,264 0.32% 5,314,321
2010-10-26 2010-10-22 3.414 1,429,190 +4,241 0.30% 4,879,761
2010-10-25 2010-10-21 3.414 1,424,949 +2,121 0.30% 4,865,280
2010-10-22 2010-10-20 3.414 1,422,828 +4,240 0.30% 4,858,038
2010-10-19 2010-10-15 3.471 1,418,588 +4,241 0.30% 4,923,842
2010-10-18 2010-10-14 3.509 1,414,347 -9,542 0.29% 4,962,481
2010-10-13 2010-10-11 3.509 1,423,889 -23,325 0.30% 4,995,961
2010-10-12 2010-10-08 3.433 1,447,214 +14,843 0.30% 4,968,601
2010-10-11 2010-10-07 3.490 1,432,371 +16,964 0.30% 4,998,702
2010-10-08 2010-10-06 3.565 1,415,407 -15,903 0.29% 5,046,301
2010-10-07 2010-10-05 3.565 1,431,310 -38,169 0.30% 5,102,999
2010-10-06 2010-10-04 3.660 1,469,479 +192,962 0.31% 5,379,009
2010-10-05 2010-09-30 3.411 1,276,517 +4,397 0.27% 4,354,638
2010-10-04 2010-09-29 3.354 1,272,120 +10,435 0.27% 4,266,499
2010-09-30 2010-09-28 3.335 1,261,685 +16,698 0.27% 4,207,321
2010-09-29 2010-09-27 3.431 1,244,987 +189,931 0.26% 4,270,939
2010-09-28 2010-09-24 3.277 1,055,056 +1,043 0.22% 3,457,619
2010-09-27 2010-09-22 3.277 1,054,013 +1,044 0.22% 3,454,201
2010-09-24 2010-09-21 3.220 1,052,969 +15,653 0.22% 3,390,239
2010-09-22 2010-09-20 3.201 1,037,316 +3,131 0.22% 3,319,961
2010-09-20 2010-09-16 3.258 1,034,185 +1,044 0.22% 3,369,401
2010-09-17 2010-09-15 3.277 1,033,141 -9,392 0.22% 3,385,799
2010-09-16 2010-09-14 3.258 1,042,533 +5,217 0.22% 3,396,599
2010-09-15 2010-09-13 3.316 1,037,316 +84,530 0.22% 3,439,241
2010-09-14 2010-09-10 3.220 952,786 -5,218 0.20% 3,067,681
2010-09-10 2010-09-08 3.181 958,004 +8,349 0.20% 3,047,761
2010-09-09 2010-09-07 3.220 949,655 +46,961 0.20% 3,057,600
2010-09-06 2010-09-02 3.181 902,694 +41,743 0.19% 2,871,800
2010-09-02 2010-08-31 3.086 860,951 -27,133 0.18% 2,656,500
2010-09-01 2010-08-30 3.066 888,084 -32,351 0.19% 2,723,200
2010-08-31 2010-08-27 3.047 920,435 -26,089 0.19% 2,804,760
2010-08-30 2010-08-26 3.066 946,524 -21,915 0.20% 2,902,399
2010-08-27 2010-08-25 3.105 968,439 -7,306 0.20% 3,006,719
2010-08-26 2010-08-24 3.105 975,745 -20,871 0.21% 3,029,401
2010-08-25 2010-08-23 3.143 996,616 -5,218 0.21% 3,132,400
2010-08-24 2010-08-20 3.124 1,001,834 +4,174 0.21% 3,129,600
2010-08-20 2010-08-18 3.143 997,660 +4,175 0.21% 3,135,681
2010-08-18 2010-08-16 3.143 993,485 -6,262 0.21% 3,122,559
2010-08-17 2010-08-13 3.105 999,747 +15,654 0.21% 3,103,921
2010-08-16 2010-08-12 3.066 984,093 +9,392 0.21% 3,017,600
2010-08-13 2010-08-11 3.124 974,701 +2,087 0.21% 3,044,840
2010-08-12 2010-08-10 3.124 972,614 +16,697 0.21% 3,038,321
2010-08-11 2010-08-09 3.201 955,917 +13,567 0.20% 3,059,441
2010-08-10 2010-08-06 3.181 942,350 +5,218 0.20% 2,997,960
2010-08-09 2010-08-05 3.143 937,132 -26,090 0.20% 2,945,439
2010-08-06 2010-08-04 3.143 963,222 +4,175 0.20% 3,027,441
2010-08-05 2010-08-03 3.162 959,047 +13,566 0.20% 3,032,699
2010-08-04 2010-08-02 3.162 945,481 +106,445 0.20% 2,989,801
2010-08-03 2010-07-30 3.086 839,036 +2,087 0.18% 2,588,880
2010-07-30 2010-07-28 3.066 836,949 +141,927 0.18% 2,566,401
2010-07-28 2010-07-26 3.028 695,022 +140,883 0.15% 2,104,559
2010-06-30 2010-06-28 2.817 554,139 -16,698 0.12% 1,561,139
2010-06-29 2010-06-25 2.760 570,837 +4,175 0.12% 1,575,361
2010-06-28 2010-06-24 2.779 566,662 -28,177 0.12% 1,574,699
2010-06-25 2010-06-23 2.760 594,839 +73,050 0.13% 1,641,600
2010-06-24 2010-06-22 2.836 521,789 -10,435 0.11% 1,480,001
2010-06-08 2010-06-04 2.817 532,224 +10,435 0.11% 1,499,399
2010-05-31 2010-05-27 2.817 521,789 -15,653 0.11% 1,470,001
2010-05-24 2010-05-19 2.935 537,442 +10,968 0.11% 1,577,187
2010-05-03 2010-04-29 3.169 526,474 -10,223 0.11% 1,668,600
2010-04-27 2010-04-23 3.463 536,697 +15,334 0.12% 1,858,501
2010-04-15 2010-04-13 3.052 521,363 -10,222 0.11% 1,591,201
2010-04-08 2010-04-01 3.013 531,585 +10,222 0.11% 1,601,599
2010-03-25 2010-03-23 3.150 521,363 +69,515 0.11% 1,642,201
2010-03-24 2010-03-22 3.209 451,848 -8,178 0.10% 1,449,761
2010-03-23 2010-03-19 2.974 460,026 +15,334 0.10% 1,368,001
2010-01-21 2010-01-19 3.209 444,692 -5,111 0.10% 1,426,801
2010-01-20 2010-01-18 3.326 449,803 +8,178 0.10% 1,496,000
2010-01-18 2010-01-14 3.032 441,625 -4,089 0.10% 1,339,201
2010-01-12 2010-01-08 3.111 445,714 -1,022 0.10% 1,386,480
2010-01-08 2010-01-06 3.111 446,736 -30,669 0.10% 1,389,660
2009-12-29 2009-12-24 3.130 477,405 -5,111 0.10% 1,494,401
2009-12-17 2009-12-15 3.111 482,516 +30,668 0.10% 1,500,960
2009-12-15 2009-12-11 3.150 451,848 -10,222 0.10% 1,423,241
2009-12-14 2009-12-10 3.189 462,070 -16,357 0.10% 1,473,519
2009-12-10 2009-12-08 3.365 478,427 +19,423 0.10% 1,609,921
2009-12-09 2009-12-07 3.326 459,004 +10,223 0.10% 1,526,602
2009-12-08 2009-12-04 2.954 448,781 -2,044 0.10% 1,325,781
2009-11-26 2009-11-24 2.700 450,825 +10,223 0.10% 1,217,159
2009-11-18 2009-11-16 2.739 440,602 -25,557 0.10% 1,206,799
2009-11-09 2009-11-05 2.543 466,159 -16,357 0.10% 1,185,599
2009-11-06 2009-11-04 2.582 482,516 +282,149 0.10% 1,246,080
2009-10-15 2009-10-13 2.132 200,367 -18,401 0.04% 427,280
2009-10-06 2009-10-02 2.065 218,768 +3,186 0.05% 451,698
2009-10-05 2009-09-30 2.124 215,582 +18,133 0.05% 457,960
2009-10-02 2009-09-29 2.243 197,449 -25,185 0.04% 442,960
2009-08-13 2009-08-11 2.025 222,634 +25,185 0.05% 450,841
2009-08-11 2009-08-07 2.025 197,449 -6,044 0.04% 399,840
2009-08-10 2009-08-06 2.065 203,493 -5,037 0.04% 420,160
2009-08-05 2009-08-03 2.104 208,530 +15,111 0.05% 438,840
2009-07-30 2009-07-28 2.104 193,419 +30,222 0.04% 407,039
2009-07-29 2009-07-27 1.965 163,197 -19,141 0.04% 320,759
2009-07-28 2009-07-24 1.906 182,338 +19,141 0.04% 347,520
2009-06-10 2009-06-08 2.065 163,197 +10,073 0.04% 336,959
2009-06-01 2009-05-27 2.095 153,124 +5,167 0.03% 320,743
2009-05-26 2009-05-22 2.054 147,957 +1,986 0.03% 303,960
2009-05-19 2009-05-15 2.075 145,971 -148,950 0.03% 302,820
2009-05-15 2009-05-13 1.813 294,921 +148,950 0.07% 534,600
2009-05-14 2009-05-12 1.752 145,971 -4,965 0.03% 255,780
2009-02-13 2009-02-11 1.370 150,936 -7,944 0.03% 206,720
2009-02-12 2009-02-10 1.410 158,880 +7,944 0.04% 224,000
2009-01-19 2009-01-15 1.490 150,936 -4,965 0.03% 224,960
2009-01-08 2009-01-06 1.591 155,901 +4,965 0.03% 248,060
2008-10-22 2008-10-20 1.430 150,936 +4,965 0.03% 215,840
2008-09-29 2008-09-25 1.895 145,971 +3,208 0.03% 276,558
2008-08-25 2008-08-20 2.121 142,763 +24,279 0.03% 302,820
2008-08-15 2008-08-13 2.368 118,484 -24,279 0.03% 280,601
2008-07-14 2008-07-10 2.430 142,763 -19,423 0.03% 346,920
2008-07-11 2008-07-09 2.451 162,186 +19,423 0.04% 397,459
2008-06-05 2008-06-03 2.883 142,763 +971 0.03% 411,600
2008-06-03 2008-05-30 2.925 141,792 -19,423 0.03% 414,725
2008-06-02 2008-05-29 2.925 161,215 +21,449 0.04% 471,535
2008-05-27 2008-05-23 2.967 139,766 -3,829 0.03% 414,640
2008-05-26 2008-05-22 3.008 143,595 +3,829 0.03% 431,999
2008-05-21 2008-05-19 2.988 139,766 +23,932 0.03% 417,559
2008-04-23 2008-04-21 2.653 115,834 -13,402 0.03% 307,341
2008-04-21 2008-04-17 2.716 129,236 +13,402 0.03% 351,000
2008-03-14 2008-03-12 2.925 115,834 -14,359 0.03% 338,801
2008-03-13 2008-03-11 2.820 130,193 +14,359 0.03% 367,200
2008-03-07 2008-03-05 3.029 115,834 -27,761 0.03% 350,901
2008-02-28 2008-02-26 3.134 143,595 -14,360 0.03% 449,999
2008-02-27 2008-02-25 3.134 157,955 +18,189 0.04% 495,000
2008-02-26 2008-02-22 3.155 139,766 -18,189 0.03% 440,919
2008-02-20 2008-02-18 3.092 157,955 -5,744 0.04% 488,400
2008-02-12 2008-02-06 2.988 163,699 +5,744 0.04% 489,061
2008-02-05 2008-02-01 2.800 157,955 -14,359 0.04% 442,200
2008-02-04 2008-01-31 2.737 172,314 +14,359 0.04% 471,599
2008-01-31 2008-01-29 2.988 157,955 +18,189 0.04% 471,900
2008-01-30 2008-01-28 2.841 139,766 -23,933 0.03% 397,120
2008-01-29 2008-01-25 2.883 163,699 -9,573 0.04% 471,961
2008-01-17 2008-01-15 3.238 173,272 +23,933 0.04% 561,101
2008-01-16 2008-01-14 3.364 149,339 -38,292 0.03% 502,319
2008-01-11 2008-01-09 3.552 187,631 +28,719 0.04% 666,399
2008-01-10 2008-01-08 3.593 158,912 -12,445 0.04% 571,039
2008-01-09 2008-01-07 3.656 171,357 +957 0.04% 626,499
2008-01-08 2008-01-04 3.343 170,400 +12,445 0.04% 569,601
2008-01-04 2008-01-02 3.259 157,955 -14,359 0.04% 514,800
2008-01-03 2007-12-31 3.196 172,314 +9,573 0.04% 550,799
2008-01-02 2007-12-27 3.217 162,741 -20,104 0.04% 523,599
2007-12-28 2007-12-24 3.134 182,845 +9,573 0.04% 573,001
2007-12-20 2007-12-18 3.217 173,272 -35,420 0.04% 557,481
2007-12-19 2007-12-17 2.904 208,692 +25,847 0.05% 606,040
2007-12-18 2007-12-14 2.988 182,845 -4,786 0.04% 546,261
2007-12-11 2007-12-07 3.301 187,631 +9,573 0.04% 619,359
2007-12-07 2007-12-05 3.322 178,058 +9,573 0.04% 591,479
2007-11-28 2007-11-26 3.468 168,485 -4,787 0.04% 584,319
2007-11-21 2007-11-19 3.531 173,272 -14,359 0.04% 611,781
2007-11-14 2007-11-12 3.698 187,631 -47,865 0.04% 693,839
2007-11-13 2007-11-09 3.761 235,496 +9,573 0.05% 885,598
2007-11-08 2007-11-06 3.823 225,923 -9,573 0.05% 863,758
2007-11-07 2007-11-05 3.823 235,496 -81,371 0.05% 900,358
2007-11-05 2007-11-01 3.949 316,867 +23,932 0.07% 1,251,179
2007-11-02 2007-10-31 4.074 292,935 -23,932 0.07% 1,193,402
2007-10-29 2007-10-25 3.949 316,867 -7,659 0.07% 1,251,179
2007-10-26 2007-10-24 3.928 324,526 -23,932 0.07% 1,274,642
2007-10-25 2007-10-23 3.907 348,458 +14,359 0.08% 1,361,360
2007-10-23 2007-10-18 3.907 334,099 -4,786 0.08% 1,305,262
2007-10-22 2007-10-17 4.032 338,885 +12,445 0.08% 1,366,440
2007-10-18 2007-10-16 4.095 326,440 +16,274 0.08% 1,336,719
2007-10-17 2007-10-15 4.158 310,166 +47,865 0.07% 1,289,520
2007-10-15 2007-10-11 4.346 262,301 +4,787 0.06% 1,139,948
2007-10-12 2007-10-10 4.325 257,514 +604 0.06% 1,113,711
2007-10-10 2007-10-08 4.262 256,910 -9,480 0.06% 1,094,839
2007-10-09 2007-10-05 4.304 266,390 -14,220 0.06% 1,146,479
2007-10-08 2007-10-04 4.156 280,610 -14,221 0.07% 1,166,238
2007-10-05 2007-10-03 4.198 294,831 +9,480 0.07% 1,237,782
2007-10-04 2007-10-02 4.198 285,351 +14,221 0.07% 1,197,982
2007-10-03 2007-09-28 4.240 271,130 +14,220 0.06% 1,149,718
2007-09-25 2007-09-21 4.536 256,910 +9,480 0.06% 1,165,299
2007-09-24 2007-09-20 4.430 247,430 -9,480 0.06% 1,096,199
2007-09-21 2007-09-19 4.430 256,910 -56,881 0.06% 1,138,199
2007-09-20 2007-09-18 4.536 313,791 +56,881 0.07% 1,423,301
2007-09-19 2007-09-17 4.430 256,910 -4,740 0.06% 1,138,199
2007-09-18 2007-09-14 4.515 261,650 +14,220 0.06% 1,181,279
2007-09-14 2007-09-12 4.641 247,430 +9,480 0.06% 1,148,399
2007-09-13 2007-09-11 4.747 237,950 -4,740 0.06% 1,129,500
2007-09-12 2007-09-10 4.641 242,690 +18,960 0.06% 1,126,399
2007-09-11 2007-09-07 4.641 223,730 -9,480 0.05% 1,038,400
2007-09-06 2007-09-04 4.557 233,210 +4,740 0.05% 1,062,720
2007-09-05 2007-09-03 4.726 228,470 -84,373 0.05% 1,079,680
2007-09-04 2007-08-31 4.599 312,843 +120,397 0.07% 1,438,801
2007-08-30 2007-08-28 4.346 192,446 -18,960 0.04% 836,361
2007-08-29 2007-08-27 4.599 211,406 -6,636 0.05% 972,281
2007-08-28 2007-08-24 4.135 218,042 +42,660 0.05% 901,600
2007-08-27 2007-08-23 4.051 175,382 -28,440 0.04% 710,402
2007-08-23 2007-08-21 3.924 203,822 +30,336 0.05% 799,801
2007-08-22 2007-08-20 3.924 173,486 +6,637 0.04% 680,762
2007-08-17 2007-08-15 4.219 166,849 -948 0.04% 703,998
2007-08-14 2007-08-10 4.409 167,797 -14,221 0.04% 739,858
2007-08-13 2007-08-09 4.620 182,018 -9,480 0.04% 840,962
2007-08-10 2007-08-08 4.388 191,498 +19,908 0.04% 840,321
2007-08-08 2007-08-06 4.662 171,590 +23,701 0.04% 800,022
2007-08-07 2007-08-03 5.042 147,889 -23,701 0.03% 745,678
2007-08-06 2007-08-02 5.063 171,590 -4,740 0.04% 868,803
2007-08-02 2007-07-31 5.443 176,330 +4,740 0.04% 959,762
2007-07-31 2007-07-27 5.274 171,590 -4,740 0.04% 905,003
2007-07-27 2007-07-25 5.591 176,330 -9,480 0.04% 985,803
2007-07-26 2007-07-24 5.781 185,810 -25,596 0.04% 1,074,082
2007-07-25 2007-07-23 5.802 211,406 -37,920 0.05% 1,226,501
2007-07-24 2007-07-20 5.232 249,326 +9,480 0.06% 1,304,479
2007-07-17 2007-07-13 4.958 239,846 +43,608 0.06% 1,189,099
2007-07-12 2007-07-10 5.042 196,238 +23,700 0.05% 989,461
2007-07-10 2007-07-06 5.316 172,538 -9,480 0.04% 917,283
2007-07-09 2007-07-05 5.316 182,018 +18,961 0.04% 967,682
2007-07-06 2007-07-04 4.831 163,057 -9,481 0.04% 787,758
2007-07-05 2007-07-03 4.810 172,538 +4,741 0.04% 829,922
2007-07-04 2007-06-29 4.747 167,797 -4,741 0.04% 796,498
2007-06-29 2007-06-27 4.894 172,538 -6,636 0.04% 844,482
2007-06-27 2007-06-25 4.937 179,174 +12,325 0.04% 884,522
2007-06-26 2007-06-22 5.021 166,849 0.04% 837,758

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top