History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.890 0 +0
2025-10-13 2025-10-09 0.900 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.956 0 +0
2025-10-06 2025-10-02 0.945 0 +0
2025-10-03 2025-09-30 0.945 0 +0
2025-10-02 2025-09-29 0.925 0 +0
2025-09-30 2025-09-26 0.925 0 +0
2025-09-29 2025-09-25 0.925 0 +0
2025-09-26 2025-09-24 0.925 0 +0
2025-09-25 2025-09-23 0.915 0 +0
2025-09-24 2025-09-22 0.935 0 +0
2025-09-23 2025-09-19 0.945 0 +0
2025-09-22 2025-09-18 0.956 0 +0
2025-09-19 2025-09-17 0.956 0 +0
2025-09-18 2025-09-16 0.945 0 +0
2025-09-17 2025-09-15 0.945 0 +0
2025-09-16 2025-09-12 0.956 0 +0
2025-09-15 2025-09-11 0.945 0 +0
2025-09-12 2025-09-10 0.945 0 +0
2025-09-11 2025-09-09 0.945 0 +0
2025-09-10 2025-09-08 0.935 0 +0
2025-09-09 2025-09-05 0.925 0 +0
2025-09-08 2025-09-04 0.925 0 +0
2025-09-05 2025-09-03 0.915 0 +0
2025-09-04 2025-09-02 0.925 0 +0
2025-09-03 2025-09-01 0.925 0 +0
2025-09-02 2025-08-29 0.925 0 +0
2025-09-01 2025-08-28 0.925 0 +0
2025-08-29 2025-08-27 0.915 0 +0
2025-08-28 2025-08-26 0.915 0 +0
2025-08-27 2025-08-25 0.915 0 +0
2025-08-26 2025-08-22 0.925 0 +0
2025-08-25 2025-08-21 0.925 0 +0
2025-08-22 2025-08-20 0.915 0 +0
2025-08-21 2025-08-19 0.925 0 +0
2025-08-20 2025-08-18 0.945 0 +0
2025-08-19 2025-08-15 0.904 0 +0
2025-08-18 2025-08-14 0.915 0 +0
2025-08-15 2025-08-13 0.925 0 +0
2025-08-14 2025-08-12 0.915 0 +0
2025-08-13 2025-08-11 0.935 0 +0
2025-08-12 2025-08-08 0.915 0 +0
2025-08-11 2025-08-07 0.935 0 +0
2025-08-08 2025-08-06 0.935 0 +0
2025-08-07 2025-08-05 0.935 0 +0
2025-08-06 2025-08-04 0.904 0 +0
2025-08-05 2025-08-01 0.935 0 +0
2025-08-04 2025-07-31 0.956 0 +0
2025-08-01 2025-07-30 0.956 0 +0
2025-07-31 2025-07-29 0.997 0 +0
2025-07-30 2025-07-28 0.976 0 +0
2025-07-29 2025-07-25 0.976 0 +0
2025-07-28 2025-07-24 0.987 0 +0
2025-07-25 2025-07-23 1.130 0 +0
2025-07-24 2025-07-22 1.171 0 +0
2025-07-23 2025-07-21 1.069 0 +0
2025-07-22 2025-07-18 1.007 0 +0
2025-07-21 2025-07-17 0.997 0 +0
2025-07-18 2025-07-16 0.997 0 +0
2025-07-17 2025-07-15 1.017 0 +0
2025-07-16 2025-07-14 1.007 0 +0
2025-07-15 2025-07-11 0.997 0 +0
2025-07-14 2025-07-10 0.987 0 +0
2025-07-11 2025-07-09 0.966 0 +0
2025-07-10 2025-07-08 0.945 0 +0
2025-07-09 2025-07-07 0.945 0 +0
2025-07-08 2025-07-04 0.925 0 +0
2025-07-07 2025-07-03 0.925 0 +0
2025-07-04 2025-07-02 0.894 0 +0
2025-07-03 2025-06-30 0.873 0 +0
2025-07-02 2025-06-27 0.884 0 +0
2025-06-30 2025-06-26 0.873 0 +0
2025-06-27 2025-06-25 0.843 0 +0
2025-06-26 2025-06-24 0.802 0 +0
2025-06-25 2025-06-23 0.849 0 +0
2025-06-24 2025-06-20 0.859 0 +0
2025-06-23 2025-06-19 0.838 0 +0
2025-06-20 2025-06-18 0.849 0 +0
2025-06-19 2025-06-17 0.859 0 +0
2025-06-18 2025-06-16 0.859 0 +0
2025-06-17 2025-06-13 0.849 0 +0
2025-06-16 2025-06-12 0.849 0 +0
2025-06-13 2025-06-11 0.859 0 +0
2025-06-12 2025-06-10 0.838 0 +0
2025-06-11 2025-06-09 0.838 0 +0
2025-06-10 2025-06-06 0.838 0 +0
2025-06-09 2025-06-05 0.817 0 +0
2025-06-06 2025-06-04 0.796 0 +0
2025-06-05 2025-06-03 0.806 0 +0
2025-06-04 2025-06-02 0.796 0 +0
2025-06-03 2025-05-30 0.817 0 +0
2025-06-02 2025-05-29 0.806 0 +0
2025-05-30 2025-05-28 0.796 0 +0
2025-05-29 2025-05-27 0.817 0 +0
2025-05-28 2025-05-26 0.806 0 +0
2025-05-27 2025-05-23 0.796 0 +0
2025-05-26 2025-05-22 0.785 0 +0
2025-05-23 2025-05-21 0.785 0 +0
2025-05-22 2025-05-20 0.796 0 +0
2025-05-21 2025-05-19 0.774 0 +0
2025-05-20 2025-05-16 0.764 0 +0
2025-05-19 2025-05-15 0.753 0 +0
2025-05-16 2025-05-14 0.753 0 +0
2025-05-15 2025-05-13 0.753 0 +0
2025-05-14 2025-05-12 0.743 0 +0
2025-05-13 2025-05-09 0.721 0 +0
2025-05-12 2025-05-08 0.721 0 +0
2025-05-09 2025-05-07 0.721 0 +0
2025-05-08 2025-05-06 0.711 0 +0
2025-05-07 2025-05-02 0.711 0 +0
2025-05-06 2025-04-30 0.690 0 +0
2025-05-02 2025-04-29 0.668 0 +0
2025-04-30 2025-04-28 0.668 0 +0
2025-04-29 2025-04-25 0.679 0 +0
2025-04-28 2025-04-24 0.700 0 +0
2025-04-25 2025-04-23 0.700 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.721 0 +0
2025-04-22 2025-04-16 0.690 0 +0
2025-04-17 2025-04-15 0.690 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.679 0 +0
2025-04-14 2025-04-10 0.668 0 +0
2025-04-11 2025-04-09 0.658 0 +0
2025-04-10 2025-04-08 0.668 0 +0
2025-04-09 2025-04-07 0.658 0 +0
2025-04-08 2025-04-03 0.679 0 +0
2025-04-07 2025-04-02 0.679 0 +0
2025-04-03 2025-04-01 0.668 0 +0
2025-04-02 2025-03-31 0.668 0 +0
2025-04-01 2025-03-28 0.668 0 +0
2025-03-31 2025-03-27 0.679 0 +0
2025-03-28 2025-03-26 0.679 0 +0
2025-03-27 2025-03-25 0.690 0 +0
2025-03-26 2025-03-24 0.690 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.690 0 +0
2025-03-21 2025-03-19 0.690 0 +0
2025-03-20 2025-03-18 0.690 0 +0
2025-03-19 2025-03-17 0.700 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.668 0 +0
2025-03-14 2025-03-12 0.679 0 +0
2025-03-13 2025-03-11 0.679 0 +0
2025-03-12 2025-03-10 0.679 0 +0
2025-03-11 2025-03-07 0.690 0 +0
2025-03-10 2025-03-06 0.700 0 +0
2025-03-07 2025-03-05 0.700 0 +0
2025-03-06 2025-03-04 0.700 0 +0
2025-03-05 2025-03-03 0.721 0 +0
2025-03-04 2025-02-28 0.700 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.711 0 +0
2025-02-27 2025-02-25 0.711 0 +0
2025-02-26 2025-02-24 0.711 0 +0
2025-02-25 2025-02-21 0.690 0 +0
2025-02-24 2025-02-20 0.690 0 +0
2025-02-21 2025-02-19 0.690 0 +0
2025-02-20 2025-02-18 0.690 0 +0
2025-02-19 2025-02-17 0.690 0 +0
2025-02-18 2025-02-14 0.690 0 +0
2025-02-17 2025-02-13 0.690 0 +0
2025-02-14 2025-02-12 0.690 0 +0
2025-02-13 2025-02-11 0.690 0 +0
2025-02-12 2025-02-10 0.690 0 +0
2025-02-11 2025-02-07 0.679 0 +0
2025-02-10 2025-02-06 0.690 0 +0
2025-02-07 2025-02-05 0.690 0 +0
2025-02-06 2025-02-04 0.690 0 +0
2025-02-05 2025-02-03 0.679 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.679 0 +0
2025-01-27 2025-01-23 0.690 0 +0
2025-01-24 2025-01-22 0.679 0 +0
2025-01-23 2025-01-21 0.690 0 +0
2025-01-22 2025-01-20 0.700 0 +0
2025-01-21 2025-01-17 0.626 0 +0
2025-01-20 2025-01-16 0.636 0 +0
2025-01-17 2025-01-15 0.626 0 +0
2025-01-16 2025-01-14 0.626 0 +0
2025-01-15 2025-01-13 0.626 0 +0
2025-01-14 2025-01-10 0.636 0 +0
2025-01-13 2025-01-09 0.636 0 +0
2025-01-10 2025-01-08 0.636 0 +0
2025-01-09 2025-01-07 0.636 0 +0
2025-01-08 2025-01-06 0.647 0 +0
2025-01-07 2025-01-03 0.647 0 +0
2025-01-06 2025-01-02 0.647 0 +0
2025-01-03 2024-12-31 0.647 0 +0
2025-01-02 2024-12-27 0.647 0 +0
2024-12-30 2024-12-24 0.636 0 +0
2024-12-27 2024-12-20 0.647 0 +0
2024-12-23 2024-12-19 0.647 0 +0
2024-12-20 2024-12-18 0.636 0 +0
2024-12-19 2024-12-17 0.636 0 +0
2024-12-18 2024-12-16 0.636 0 +0
2024-12-17 2024-12-13 0.636 0 +0
2024-12-16 2024-12-12 0.647 0 +0
2024-12-13 2024-12-11 0.658 0 +0
2024-12-12 2024-12-10 0.668 0 +0
2024-12-11 2024-12-09 0.658 0 +0
2024-12-10 2024-12-06 0.636 0 +0
2024-12-09 2024-12-05 0.626 0 +0
2024-12-06 2024-12-04 0.636 0 +0
2024-12-05 2024-12-03 0.636 0 +0
2024-12-04 2024-12-02 0.636 0 +0
2024-12-03 2024-11-29 0.636 0 +0
2024-12-02 2024-11-28 0.636 0 +0
2024-11-29 2024-11-27 0.636 0 +0
2024-11-28 2024-11-26 0.636 0 +0
2024-11-27 2024-11-25 0.636 0 +0
2024-11-26 2024-11-22 0.647 0 +0
2024-11-25 2024-11-21 0.647 0 +0
2024-11-22 2024-11-20 0.647 0 +0
2024-11-21 2024-11-19 0.647 0 +0
2024-11-20 2024-11-18 0.647 0 +0
2024-11-19 2024-11-15 0.636 0 +0
2024-11-18 2024-11-14 0.626 0 +0
2024-11-15 2024-11-13 0.636 0 +0
2024-11-14 2024-11-12 0.636 0 +0
2024-11-13 2024-11-11 0.647 0 +0
2024-11-12 2024-11-08 0.658 0 +0
2024-11-11 2024-11-07 0.626 0 +0
2024-11-08 2024-11-06 0.636 0 +0
2024-11-07 2024-11-05 0.636 0 +0
2024-11-06 2024-11-04 0.647 0 +0
2024-11-05 2024-11-01 0.636 0 +0
2024-11-04 2024-10-31 0.636 0 +0
2024-11-01 2024-10-30 0.626 0 +0
2024-10-31 2024-10-29 0.626 0 +0
2024-10-30 2024-10-28 0.647 0 +0
2024-10-29 2024-10-25 0.626 0 +0
2024-10-28 2024-10-24 0.626 0 +0
2024-10-25 2024-10-23 0.626 0 +0
2024-10-24 2024-10-22 0.636 0 +0
2024-10-23 2024-10-21 0.647 0 +0
2024-10-22 2024-10-18 0.647 0 +0
2024-10-21 2024-10-17 0.647 0 +0
2024-10-18 2024-10-16 0.647 0 +0
2024-10-17 2024-10-15 0.647 0 +0
2024-10-16 2024-10-14 0.658 0 +0
2024-10-15 2024-10-10 0.658 0 +0
2024-10-14 2024-10-09 0.647 0 +0
2024-10-10 2024-10-08 0.668 0 +0
2024-10-09 2024-10-07 0.711 0 +0
2024-10-08 2024-10-04 0.711 0 +0
2024-10-07 2024-10-03 0.690 0 +0
2024-10-04 2024-10-02 0.711 0 +0
2024-10-03 2024-09-30 0.657 0 +0
2024-10-02 2024-09-27 0.646 0 +0
2024-09-30 2024-09-26 0.657 0 +0
2024-09-27 2024-09-25 0.635 0 +0
2024-09-26 2024-09-24 0.635 0 +0
2024-09-25 2024-09-23 0.625 0 +0
2024-09-24 2024-09-20 0.625 0 +0
2024-09-23 2024-09-19 0.625 0 +0
2024-09-20 2024-09-17 0.614 0 +0
2024-09-19 2024-09-16 0.614 0 +0
2024-09-17 2024-09-13 0.614 0 +0
2024-09-16 2024-09-12 0.614 0 +0
2024-09-13 2024-09-11 0.603 0 +0
2024-09-12 2024-09-10 0.603 0 +0
2024-09-11 2024-09-09 0.603 0 +0
2024-09-10 2024-09-05 0.603 0 +0
2024-09-09 2024-09-04 0.614 0 +0
2024-09-05 2024-09-03 0.614 0 +0
2024-09-04 2024-09-02 0.614 0 +0
2024-09-03 2024-08-30 0.614 0 +0
2024-09-02 2024-08-29 0.614 0 +0
2024-08-30 2024-08-28 0.614 0 +0
2024-08-29 2024-08-27 0.625 0 +0
2024-08-28 2024-08-26 0.625 0 +0
2024-08-27 2024-08-23 0.625 0 +0
2024-08-26 2024-08-22 0.646 0 +0
2024-08-23 2024-08-21 0.625 0 +0
2024-08-22 2024-08-20 0.646 0 +0
2024-08-21 2024-08-19 0.635 0 +0
2024-08-20 2024-08-16 0.646 0 +0
2024-08-19 2024-08-15 0.646 0 +0
2024-08-16 2024-08-14 0.646 0 +0
2024-08-15 2024-08-13 0.635 0 +0
2024-08-14 2024-08-12 0.635 0 +0
2024-08-13 2024-08-09 0.635 0 +0
2024-08-12 2024-08-08 0.635 0 +0
2024-08-09 2024-08-07 0.635 0 +0
2024-08-08 2024-08-06 0.635 0 +0
2024-08-07 2024-08-05 0.635 0 +0
2024-08-06 2024-08-02 0.646 0 +0
2024-08-05 2024-08-01 0.668 0 +0
2024-08-02 2024-07-31 0.668 0 +0
2024-08-01 2024-07-30 0.646 0 +0
2024-07-31 2024-07-29 0.635 0 +0
2024-07-30 2024-07-26 0.625 0 +0
2024-07-29 2024-07-25 0.614 0 +0
2024-07-26 2024-07-24 0.614 0 +0
2024-07-25 2024-07-23 0.603 0 +0
2024-07-24 2024-07-22 0.603 0 +0
2024-07-23 2024-07-19 0.592 0 +0
2024-07-22 2024-07-18 0.592 0 +0
2024-07-19 2024-07-17 0.592 0 +0
2024-07-18 2024-07-16 0.592 0 +0
2024-07-17 2024-07-15 0.592 0 +0
2024-07-16 2024-07-12 0.592 0 +0
2024-07-15 2024-07-11 0.582 0 +0
2024-07-12 2024-07-10 0.582 0 +0
2024-07-11 2024-07-09 0.582 0 +0
2024-07-10 2024-07-08 0.582 0 +0
2024-07-09 2024-07-05 0.582 0 +0
2024-07-08 2024-07-04 0.582 0 +0
2024-07-05 2024-07-03 0.582 0 +0
2024-07-04 2024-07-02 0.582 0 +0
2024-07-03 2024-06-28 0.582 0 +0
2024-07-02 2024-06-27 0.571 0 +0
2024-06-28 2024-06-26 0.582 0 +0
2024-06-27 2024-06-25 0.582 0 +0
2024-06-26 2024-06-24 0.582 0 +0
2024-06-25 2024-06-21 0.626 0 +0
2024-06-24 2024-06-20 0.637 0 +0
2024-06-21 2024-06-19 0.637 0 +0
2024-06-20 2024-06-18 0.637 0 +0
2024-06-19 2024-06-17 0.637 0 +0
2024-06-18 2024-06-14 0.637 0 +0
2024-06-17 2024-06-13 0.637 0 +0
2024-06-14 2024-06-12 0.637 0 +0
2024-06-13 2024-06-11 0.637 0 +0
2024-06-12 2024-06-07 0.637 0 +0
2024-06-11 2024-06-06 0.637 0 +0
2024-06-07 2024-06-05 0.637 0 +0
2024-06-06 2024-06-04 0.637 0 +0
2024-06-05 2024-06-03 0.637 0 +0
2024-06-04 2024-05-31 0.626 0 +0
2024-06-03 2024-05-30 0.637 0 +0
2024-05-31 2024-05-29 0.637 0 +0
2024-05-30 2024-05-28 0.637 0 +0
2024-05-29 2024-05-27 0.637 0 +0
2024-05-28 2024-05-24 0.637 0 +0
2024-05-27 2024-05-23 0.637 0 +0
2024-05-24 2024-05-22 0.637 0 +0
2024-05-23 2024-05-21 0.637 0 +0
2024-05-22 2024-05-20 0.637 0 +0
2024-05-21 2024-05-17 0.626 0 +0
2024-05-20 2024-05-16 0.637 0 +0
2024-05-17 2024-05-14 0.637 0 +0
2024-05-16 2024-05-13 0.648 0 +0
2024-05-14 2024-05-10 0.637 0 +0
2024-05-13 2024-05-09 0.626 0 +0
2024-05-10 2024-05-08 0.626 0 +0
2024-05-09 2024-05-07 0.626 0 +0
2024-05-08 2024-05-06 0.626 0 +0
2024-05-07 2024-05-03 0.626 0 +0
2024-05-06 2024-05-02 0.614 0 +0
2024-05-03 2024-04-30 0.603 0 +0
2024-05-02 2024-04-29 0.603 0 +0
2024-04-30 2024-04-26 0.592 0 +0
2024-04-29 2024-04-25 0.592 0 +0
2024-04-26 2024-04-24 0.592 0 +0
2024-04-25 2024-04-23 0.581 0 +0
2024-04-24 2024-04-22 0.581 0 +0
2024-04-23 2024-04-19 0.592 0 +0
2024-04-22 2024-04-18 0.592 0 +0
2024-04-19 2024-04-17 0.592 0 +0
2024-04-18 2024-04-16 0.592 0 +0
2024-04-17 2024-04-15 0.603 0 +0
2024-04-16 2024-04-12 0.603 0 +0
2024-04-15 2024-04-11 0.603 0 +0
2024-04-12 2024-04-10 0.626 0 +0
2024-04-11 2024-04-09 0.626 0 +0
2024-04-10 2024-04-08 0.626 0 +0
2024-04-09 2024-04-05 0.626 0 +0
2024-04-08 2024-04-03 0.626 0 +0
2024-04-05 2024-04-02 0.626 0 +0
2024-04-03 2024-03-28 0.603 0 +0
2024-04-02 2024-03-27 0.603 0 +0
2024-03-28 2024-03-26 0.592 0 +0
2024-03-27 2024-03-25 0.603 0 +0
2024-03-26 2024-03-22 0.603 0 +0
2024-03-25 2024-03-21 0.603 0 +0
2024-03-22 2024-03-20 0.603 0 +0
2024-03-21 2024-03-19 0.614 0 +0
2024-03-20 2024-03-18 0.614 0 +0
2024-03-19 2024-03-15 0.614 0 +0
2024-03-18 2024-03-14 0.614 0 +0
2024-03-15 2024-03-13 0.614 0 +0
2024-03-14 2024-03-12 0.614 0 +0
2024-03-13 2024-03-11 0.614 0 +0
2024-03-12 2024-03-08 0.614 0 +0
2024-03-11 2024-03-07 0.614 0 +0
2024-03-08 2024-03-06 0.614 0 +0
2024-03-07 2024-03-05 0.614 0 +0
2024-03-06 2024-03-04 0.626 0 +0
2024-03-05 2024-03-01 0.626 0 +0
2024-03-04 2024-02-29 0.626 0 +0
2024-03-01 2024-02-28 0.626 0 +0
2024-02-29 2024-02-27 0.614 0 +0
2024-02-28 2024-02-26 0.626 0 +0
2024-02-27 2024-02-23 0.626 0 +0
2024-02-26 2024-02-22 0.626 0 +0
2024-02-23 2024-02-21 0.626 0 +0
2024-02-22 2024-02-20 0.626 0 +0
2024-02-21 2024-02-19 0.603 0 +0
2024-02-20 2024-02-16 0.603 0 +0
2024-02-19 2024-02-15 0.603 0 +0
2024-02-16 2024-02-14 0.603 0 +0
2024-02-15 2024-02-09 0.603 0 +0
2024-02-14 2024-02-07 0.603 0 +0
2024-02-08 2024-02-06 0.603 0 +0
2024-02-07 2024-02-05 0.614 0 +0
2024-02-06 2024-02-02 0.614 0 +0
2024-02-05 2024-02-01 0.614 0 +0
2024-02-02 2024-01-31 0.614 0 +0
2024-02-01 2024-01-30 0.614 0 +0
2024-01-31 2024-01-29 0.626 0 +0
2024-01-30 2024-01-26 0.614 0 +0
2024-01-29 2024-01-25 0.614 0 +0
2024-01-26 2024-01-24 0.614 0 +0
2024-01-25 2024-01-23 0.614 0 +0
2024-01-24 2024-01-22 0.614 0 +0
2024-01-23 2024-01-19 0.626 0 +0
2024-01-22 2024-01-18 0.626 0 +0
2024-01-19 2024-01-17 0.614 0 +0
2024-01-18 2024-01-16 0.626 0 +0
2024-01-17 2024-01-15 0.626 0 +0
2024-01-16 2024-01-12 0.626 0 +0
2024-01-15 2024-01-11 0.626 0 +0
2024-01-12 2024-01-10 0.626 0 +0
2024-01-11 2024-01-09 0.626 0 +0
2024-01-10 2024-01-08 0.637 0 +0
2024-01-09 2024-01-05 0.637 0 +0
2024-01-08 2024-01-04 0.637 0 +0
2024-01-05 2024-01-03 0.637 0 +0
2024-01-04 2024-01-02 0.637 0 +0
2024-01-03 2023-12-29 0.637 0 +0
2024-01-02 2023-12-28 0.637 0 +0
2023-12-29 2023-12-27 0.637 0 +0
2023-12-28 2023-12-22 0.626 0 +0
2023-12-27 2023-12-21 0.626 0 +0
2023-12-22 2023-12-20 0.626 0 +0
2023-12-21 2023-12-19 0.626 0 +0
2023-12-20 2023-12-18 0.626 0 +0
2023-12-19 2023-12-15 0.626 0 +0
2023-12-18 2023-12-14 0.626 0 +0
2023-12-15 2023-12-13 0.626 0 +0
2023-12-14 2023-12-12 0.637 0 +0
2023-12-13 2023-12-11 0.626 0 +0
2023-12-12 2023-12-08 0.637 0 +0
2023-12-11 2023-12-07 0.637 0 +0
2023-12-08 2023-12-06 0.637 0 +0
2023-12-07 2023-12-05 0.637 0 +0
2023-12-06 2023-12-04 0.637 0 +0
2023-12-05 2023-12-01 0.637 0 +0
2023-12-04 2023-11-30 0.637 0 +0
2023-12-01 2023-11-29 0.637 0 +0
2023-11-30 2023-11-28 0.659 0 +0
2023-11-29 2023-11-27 0.659 0 +0
2023-11-28 2023-11-24 0.659 0 +0
2023-11-27 2023-11-23 0.659 0 +0
2023-11-24 2023-11-22 0.659 0 +0
2023-11-23 2023-11-21 0.659 0 +0
2023-11-22 2023-11-20 0.659 0 +0
2023-11-21 2023-11-17 0.659 0 +0
2023-11-20 2023-11-16 0.659 0 +0
2023-11-17 2023-11-15 0.659 0 +0
2023-11-16 2023-11-14 0.659 0 +0
2023-11-15 2023-11-13 0.659 0 +0
2023-11-14 2023-11-10 0.659 0 +0
2023-11-13 2023-11-09 0.659 0 +0
2023-11-10 2023-11-08 0.659 0 +0
2023-11-09 2023-11-07 0.659 0 +0
2023-11-08 2023-11-06 0.648 0 +0
2023-11-07 2023-11-03 0.648 0 +0
2023-11-06 2023-11-02 0.637 0 +0
2023-11-03 2023-11-01 0.637 0 +0
2023-11-02 2023-10-31 0.637 0 +0
2023-11-01 2023-10-30 0.637 0 +0
2023-10-31 2023-10-27 0.637 0 +0
2023-10-30 2023-10-26 0.637 0 +0
2023-10-27 2023-10-25 0.637 0 +0
2023-10-26 2023-10-24 0.637 0 +0
2023-10-25 2023-10-20 0.637 0 +0
2023-10-24 2023-10-19 0.637 0 +0
2023-10-20 2023-10-18 0.637 0 +0
2023-10-19 2023-10-17 0.637 0 +0
2023-10-18 2023-10-16 0.637 0 +0
2023-10-17 2023-10-13 0.637 0 +0
2023-10-16 2023-10-12 0.637 0 +0
2023-10-13 2023-10-11 0.637 0 +0
2023-10-12 2023-10-10 0.637 0 +0
2023-10-11 2023-10-09 0.637 0 +0
2023-10-10 2023-10-06 0.637 0 +0
2023-10-09 2023-10-05 0.637 0 +0
2023-10-06 2023-10-04 0.637 0 +0
2023-10-05 2023-10-03 0.637 0 +0
2023-10-04 2023-09-29 0.670 0 +0
2023-10-03 2023-09-28 0.670 0 +0
2023-09-29 2023-09-27 0.670 0 +0
2023-09-28 2023-09-26 0.670 0 +0
2023-09-27 2023-09-25 0.670 0 +0
2023-09-26 2023-09-22 0.670 0 +0
2023-09-25 2023-09-21 0.670 0 +0
2023-09-22 2023-09-20 0.659 0 +0
2023-09-21 2023-09-19 0.670 0 +0
2023-09-20 2023-09-18 0.670 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.670 0 +0
2023-09-15 2023-09-13 0.670 0 +0
2023-09-14 2023-09-12 0.670 0 +0
2023-09-13 2023-09-11 0.670 0 +0
2023-09-12 2023-09-07 0.670 0 +0
2023-09-11 2023-09-06 0.670 0 +0
2023-09-07 2023-09-05 0.670 0 +0
2023-09-06 2023-09-04 0.670 0 +0
2023-09-05 2023-08-31 0.670 0 +0
2023-09-04 2023-08-30 0.682 0 +0
2023-08-31 2023-08-29 0.670 0 +0
2023-08-30 2023-08-28 0.670 0 +0
2023-08-29 2023-08-25 0.659 0 +0
2023-08-28 2023-08-24 0.659 0 +0
2023-08-25 2023-08-23 0.659 0 +0
2023-08-24 2023-08-22 0.648 0 +0
2023-08-23 2023-08-21 0.636 0 +0
2023-08-22 2023-08-18 0.659 0 +0
2023-08-21 2023-08-17 0.659 0 +0
2023-08-18 2023-08-16 0.659 0 +0
2023-08-17 2023-08-15 0.659 0 +0
2023-08-16 2023-08-14 0.670 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.659 0 +0
2023-08-11 2023-08-09 0.670 0 +0
2023-08-10 2023-08-08 0.659 0 +0
2023-08-09 2023-08-07 0.670 0 +0
2023-08-08 2023-08-04 0.670 0 +0
2023-08-07 2023-08-03 0.670 0 +0
2023-08-04 2023-08-02 0.682 0 +0
2023-08-03 2023-08-01 0.682 0 +0
2023-08-02 2023-07-31 0.693 0 +0
2023-08-01 2023-07-28 0.693 0 +0
2023-07-31 2023-07-27 0.670 0 +0
2023-07-28 2023-07-26 0.670 0 +0
2023-07-27 2023-07-25 0.670 0 +0
2023-07-26 2023-07-24 0.648 0 +0
2023-07-25 2023-07-21 0.682 0 +0
2023-07-24 2023-07-20 0.682 0 +0
2023-07-21 2023-07-19 0.682 0 +0
2023-07-20 2023-07-18 0.682 0 +0
2023-07-19 2023-07-14 0.682 0 +0
2023-07-18 2023-07-13 0.704 0 +0
2023-07-14 2023-07-12 0.704 0 +0
2023-07-13 2023-07-11 0.704 0 +0
2023-07-12 2023-07-10 0.704 0 +0
2023-07-11 2023-07-07 0.693 0 +0
2023-07-10 2023-07-06 0.704 0 +0
2023-07-07 2023-07-05 0.704 0 +0
2023-07-06 2023-07-04 0.704 0 +0
2023-07-05 2023-07-03 0.704 0 +0
2023-07-04 2023-06-30 0.704 0 +0
2023-07-03 2023-06-29 0.704 0 +0
2023-06-30 2023-06-28 0.704 0 +0
2023-06-29 2023-06-27 0.716 0 +0
2023-06-28 2023-06-26 0.704 0 +0
2023-06-27 2023-06-23 0.704 0 +0
2023-06-26 2023-06-21 0.716 0 +0
2023-06-23 2023-06-20 0.727 0 +0
2023-06-21 2023-06-19 0.751 0 +0
2023-06-20 2023-06-16 0.739 0 +0
2023-06-19 2023-06-15 0.751 0 +0
2023-06-16 2023-06-14 0.739 0 +0
2023-06-15 2023-06-13 0.727 0 +0
2023-06-14 2023-06-12 0.727 0 +0
2023-06-13 2023-06-09 0.751 0 +0
2023-06-12 2023-06-08 0.751 0 +0
2023-06-09 2023-06-07 0.751 0 +0
2023-06-08 2023-06-06 0.751 0 +0
2023-06-07 2023-06-05 0.762 0 +0
2023-06-06 2023-06-02 0.751 0 +0
2023-06-05 2023-06-01 0.727 0 +0
2023-06-02 2023-05-31 0.715 0 +0
2023-06-01 2023-05-30 0.727 0 +0
2023-05-31 2023-05-29 0.739 0 +0
2023-05-30 2023-05-25 0.739 0 +0
2023-05-29 2023-05-24 0.739 0 +0
2023-05-25 2023-05-23 0.727 0 +0
2023-05-24 2023-05-22 0.739 0 +0
2023-05-23 2023-05-19 0.715 0 +0
2023-05-22 2023-05-18 0.751 0 +0
2023-05-19 2023-05-17 0.751 0 +0
2023-05-18 2023-05-16 0.762 0 +0
2023-05-17 2023-05-15 0.762 0 +0
2023-05-16 2023-05-12 0.762 0 +0
2023-05-15 2023-05-11 0.774 0 +0
2023-05-12 2023-05-10 0.774 0 +0
2023-05-11 2023-05-09 0.774 0 +0
2023-05-10 2023-05-08 0.798 0 +0
2023-05-09 2023-05-05 0.786 0 +0
2023-05-08 2023-05-04 0.786 0 +0
2023-05-05 2023-05-03 0.774 0 +0
2023-05-04 2023-05-02 0.774 0 +0
2023-05-03 2023-04-28 0.786 0 +0
2023-05-02 2023-04-27 0.798 0 +0
2023-04-28 2023-04-26 0.798 0 +0
2023-04-27 2023-04-25 0.798 0 +0
2023-04-26 2023-04-24 0.798 0 +0
2023-04-25 2023-04-21 0.798 0 +0
2023-04-24 2023-04-20 0.798 0 +0
2023-04-21 2023-04-19 0.786 0 +0
2023-04-20 2023-04-18 0.798 0 +0
2023-04-19 2023-04-17 0.786 0 +0
2023-04-18 2023-04-14 0.774 0 +0
2023-04-17 2023-04-13 0.762 0 +0
2023-04-14 2023-04-12 0.786 0 +0
2023-04-13 2023-04-11 0.798 0 +0
2023-04-12 2023-04-06 0.774 0 +0
2023-04-11 2023-04-04 0.774 0 +0
2023-04-06 2023-04-03 0.774 0 +0
2023-04-04 2023-03-31 0.774 0 +0
2023-04-03 2023-03-30 0.762 0 +0
2023-03-31 2023-03-29 0.762 0 +0
2023-03-30 2023-03-28 0.762 0 +0
2023-03-29 2023-03-27 0.751 0 +0
2023-03-28 2023-03-24 0.762 0 +0
2023-03-27 2023-03-23 0.762 0 +0
2023-03-24 2023-03-22 0.751 0 +0
2023-03-23 2023-03-21 0.739 0 +0
2023-03-22 2023-03-20 0.751 0 +0
2023-03-21 2023-03-17 0.762 0 +0
2023-03-20 2023-03-16 0.762 0 +0
2023-03-17 2023-03-15 0.774 0 +0
2023-03-16 2023-03-14 0.762 0 +0
2023-03-15 2023-03-13 0.762 0 +0
2023-03-14 2023-03-10 0.774 0 +0
2023-03-13 2023-03-09 0.786 0 +0
2023-03-10 2023-03-08 0.786 0 +0
2023-03-09 2023-03-07 0.762 0 +0
2023-03-08 2023-03-06 0.762 0 +0
2023-03-07 2023-03-03 0.762 0 +0
2023-03-06 2023-03-02 0.762 0 +0
2023-03-03 2023-03-01 0.762 0 +0
2023-03-02 2023-02-28 0.762 0 +0
2023-03-01 2023-02-27 0.762 0 +0
2023-02-28 2023-02-24 0.762 0 +0
2023-02-27 2023-02-23 0.762 0 +0
2023-02-24 2023-02-22 0.762 0 +0
2023-02-23 2023-02-21 0.762 0 +0
2023-02-22 2023-02-20 0.774 0 +0
2023-02-21 2023-02-17 0.774 0 +0
2023-02-20 2023-02-16 0.762 0 +0
2023-02-17 2023-02-15 0.774 0 +0
2023-02-16 2023-02-14 0.774 0 +0
2023-02-15 2023-02-13 0.774 0 +0
2023-02-14 2023-02-10 0.762 0 +0
2023-02-13 2023-02-09 0.798 0 +0
2023-02-10 2023-02-08 0.762 0 +0
2023-02-09 2023-02-07 0.751 0 +0
2023-02-08 2023-02-06 0.762 0 +0
2023-02-07 2023-02-03 0.762 0 +0
2023-02-06 2023-02-02 0.751 0 +0
2023-02-03 2023-02-01 0.751 0 +0
2023-02-02 2023-01-31 0.751 0 +0
2023-02-01 2023-01-30 0.751 0 +0
2023-01-31 2023-01-27 0.751 0 +0
2023-01-30 2023-01-26 0.762 0 +0
2023-01-27 2023-01-20 0.751 0 +0
2023-01-26 2023-01-19 0.751 0 +0
2023-01-20 2023-01-18 0.751 0 +0
2023-01-19 2023-01-17 0.751 0 +0
2023-01-18 2023-01-16 0.739 0 +0
2023-01-17 2023-01-13 0.751 0 +0
2023-01-16 2023-01-12 0.751 0 +0
2023-01-13 2023-01-11 0.751 0 +0
2023-01-12 2023-01-10 0.751 0 +0
2023-01-11 2023-01-09 0.751 0 +0
2023-01-10 2023-01-06 0.762 0 +0
2023-01-09 2023-01-05 0.751 0 +0
2023-01-06 2023-01-04 0.762 0 +0
2023-01-05 2023-01-03 0.739 0 +0
2023-01-04 2022-12-30 0.727 0 +0
2023-01-03 2022-12-29 0.762 0 +0
2022-12-30 2022-12-28 0.751 0 +0
2022-12-29 2022-12-23 0.715 0 +0
2022-12-28 2022-12-22 0.727 0 +0
2022-12-23 2022-12-21 0.727 0 +0
2022-12-22 2022-12-20 0.727 0 +0
2022-12-21 2022-12-19 0.727 0 +0
2022-12-20 2022-12-16 0.739 0 +0
2022-12-19 2022-12-15 0.739 0 +0
2022-12-16 2022-12-14 0.727 0 +0
2022-12-15 2022-12-13 0.727 0 +0
2022-12-14 2022-12-12 0.727 0 +0
2022-12-13 2022-12-09 0.727 0 +0
2022-12-12 2022-12-08 0.739 0 +0
2022-12-09 2022-12-07 0.715 0 +0
2022-12-08 2022-12-06 0.739 0 +0
2022-12-07 2022-12-05 0.739 0 +0
2022-12-06 2022-12-02 0.739 0 +0
2022-12-05 2022-12-01 0.739 0 +0
2022-12-02 2022-11-30 0.739 0 +0
2022-12-01 2022-11-29 0.727 0 +0
2022-11-30 2022-11-28 0.727 0 +0
2022-11-29 2022-11-25 0.739 0 +0
2022-11-28 2022-11-24 0.727 0 +0
2022-11-25 2022-11-23 0.727 0 +0
2022-11-24 2022-11-22 0.704 0 +0
2022-11-23 2022-11-21 0.704 0 +0
2022-11-22 2022-11-18 0.715 0 +0
2022-11-21 2022-11-17 0.727 0 +0
2022-11-18 2022-11-16 0.715 0 +0
2022-11-17 2022-11-15 0.739 0 +0
2022-11-16 2022-11-14 0.704 0 +0
2022-11-15 2022-11-11 0.692 0 +0
2022-11-14 2022-11-10 0.692 0 +0
2022-11-11 2022-11-09 0.692 0 +0
2022-11-10 2022-11-08 0.657 0 +0
2022-11-09 2022-11-07 0.657 0 +0
2022-11-08 2022-11-04 0.657 0 +0
2022-11-07 2022-11-03 0.645 0 +0
2022-11-04 2022-11-02 0.645 0 +0
2022-11-03 2022-11-01 0.645 0 +0
2022-11-02 2022-10-31 0.645 0 +0
2022-11-01 2022-10-28 0.657 0 +0
2022-10-31 2022-10-27 0.657 0 +0
2022-10-28 2022-10-26 0.657 0 +0
2022-10-27 2022-10-25 0.669 0 +0
2022-10-26 2022-10-24 0.669 0 +0
2022-10-25 2022-10-21 0.680 0 +0
2022-10-24 2022-10-20 0.669 0 +0
2022-10-21 2022-10-19 0.669 0 +0
2022-10-20 2022-10-18 0.680 0 +0
2022-10-19 2022-10-17 0.680 0 +0
2022-10-18 2022-10-14 0.692 0 +0
2022-10-17 2022-10-13 0.692 0 +0
2022-10-14 2022-10-12 0.692 0 +0
2022-10-13 2022-10-11 0.680 0 +0
2022-10-12 2022-10-10 0.680 0 +0
2022-10-11 2022-10-07 0.680 0 +0
2022-10-10 2022-10-06 0.680 0 +0
2022-10-07 2022-10-05 0.680 0 +0
2022-10-06 2022-10-03 0.669 0 +0
2022-10-05 2022-09-30 0.692 0 +0
2022-10-03 2022-09-29 0.692 0 +0
2022-09-30 2022-09-28 0.704 0 +0
2022-09-29 2022-09-27 0.728 0 +0
2022-09-28 2022-09-26 0.728 0 +0
2022-09-27 2022-09-23 0.740 0 +0
2022-09-26 2022-09-22 0.740 0 +0
2022-09-23 2022-09-21 0.740 0 +0
2022-09-22 2022-09-20 0.752 0 +0
2022-09-21 2022-09-19 0.752 0 +0
2022-09-20 2022-09-16 0.764 0 +0
2022-09-19 2022-09-15 0.764 0 +0
2022-09-16 2022-09-14 0.764 0 +0
2022-09-15 2022-09-13 0.764 0 +0
2022-09-14 2022-09-09 0.764 0 +0
2022-09-13 2022-09-08 0.764 0 +0
2022-09-09 2022-09-07 0.764 0 +0
2022-09-08 2022-09-06 0.764 0 +0
2022-09-07 2022-09-05 0.764 0 +0
2022-09-06 2022-09-02 0.764 0 +0
2022-09-05 2022-09-01 0.764 0 +0
2022-09-02 2022-08-31 0.776 0 +0
2022-09-01 2022-08-30 0.764 0 +0
2022-08-31 2022-08-29 0.764 0 +0
2022-08-30 2022-08-26 0.776 0 +0
2022-08-29 2022-08-25 0.764 0 +0
2022-08-26 2022-08-24 0.752 0 +0
2022-08-25 2022-08-23 0.752 0 +0
2022-08-24 2022-08-22 0.764 0 +0
2022-08-23 2022-08-19 0.776 0 +0
2022-08-22 2022-08-18 0.752 0 +0
2022-08-19 2022-08-17 0.752 0 +0
2022-08-18 2022-08-16 0.752 0 +0
2022-08-17 2022-08-15 0.740 0 +0
2022-08-16 2022-08-12 0.716 0 +0
2022-08-15 2022-08-11 0.716 0 +0
2022-08-12 2022-08-10 0.716 0 +0
2022-08-11 2022-08-09 0.716 0 +0
2022-08-10 2022-08-08 0.716 0 +0
2022-08-09 2022-08-05 0.728 0 +0
2022-08-08 2022-08-04 0.728 0 +0
2022-08-05 2022-08-03 0.728 0 +0
2022-08-04 2022-08-02 0.728 0 +0
2022-08-03 2022-08-01 0.740 0 +0
2022-08-02 2022-07-29 0.740 0 +0
2022-08-01 2022-07-28 0.740 0 +0
2022-07-29 2022-07-27 0.740 0 +0
2022-07-28 2022-07-26 0.740 0 +0
2022-07-27 2022-07-25 0.716 0 +0
2022-07-26 2022-07-22 0.740 0 +0
2022-07-25 2022-07-21 0.740 0 +0
2022-07-22 2022-07-20 0.752 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.740 0 +0
2022-07-19 2022-07-15 0.740 0 +0
2022-07-18 2022-07-14 0.752 0 +0
2022-07-15 2022-07-13 0.764 0 +0
2022-07-14 2022-07-12 0.764 0 +0
2022-07-13 2022-07-11 0.752 0 +0
2022-07-12 2022-07-08 0.776 0 +0
2022-07-11 2022-07-07 0.764 0 +0
2022-07-08 2022-07-06 0.776 0 +0
2022-07-07 2022-07-05 0.776 0 +0
2022-07-06 2022-07-04 0.788 0 +0
2022-07-05 2022-06-30 0.800 0 +0
2022-07-04 2022-06-29 0.800 0 +0
2022-06-30 2022-06-28 0.800 0 +0
2022-06-29 2022-06-27 0.800 0 +0
2022-06-28 2022-06-24 0.776 0 +0
2022-06-27 2022-06-23 0.764 0 +0
2022-06-24 2022-06-22 0.764 0 +0
2022-06-23 2022-06-21 0.764 0 +0
2022-06-22 2022-06-20 0.794 0 +0
2022-06-21 2022-06-17 0.794 0 +0
2022-06-20 2022-06-16 0.794 0 +0
2022-06-17 2022-06-15 0.794 0 +0
2022-06-16 2022-06-14 0.794 0 +0
2022-06-15 2022-06-13 0.782 0 +0
2022-06-14 2022-06-10 0.806 0 +0
2022-06-13 2022-06-09 0.806 0 +0
2022-06-10 2022-06-08 0.819 0 +0
2022-06-09 2022-06-07 0.819 0 +0
2022-06-08 2022-06-06 0.806 0 +0
2022-06-07 2022-06-02 0.806 0 +0
2022-06-06 2022-06-01 0.806 0 +0
2022-06-02 2022-05-31 0.794 0 +0
2022-06-01 2022-05-30 0.794 0 +0
2022-05-31 2022-05-27 0.794 0 +0
2022-05-30 2022-05-26 0.794 0 +0
2022-05-27 2022-05-25 0.794 0 +0
2022-05-26 2022-05-24 0.794 0 +0
2022-05-25 2022-05-23 0.794 0 +0
2022-05-24 2022-05-20 0.794 0 +0
2022-05-23 2022-05-19 0.770 0 +0
2022-05-20 2022-05-18 0.770 0 +0
2022-05-19 2022-05-17 0.770 0 +0
2022-05-18 2022-05-16 0.770 0 +0
2022-05-17 2022-05-13 0.770 0 +0
2022-05-16 2022-05-12 0.757 0 +0
2022-05-13 2022-05-11 0.757 0 +0
2022-05-12 2022-05-10 0.757 0 +0
2022-05-11 2022-05-06 0.770 0 +0
2022-05-10 2022-05-05 0.770 0 +0
2022-05-06 2022-05-04 0.782 0 +0
2022-05-05 2022-05-03 0.794 0 +0
2022-05-04 2022-04-29 0.794 0 +0
2022-05-03 2022-04-28 0.770 0 +0
2022-04-29 2022-04-27 0.770 0 +0
2022-04-28 2022-04-26 0.770 0 +0
2022-04-27 2022-04-25 0.757 0 +0
2022-04-26 2022-04-22 0.794 0 +0
2022-04-25 2022-04-21 0.794 0 +0
2022-04-22 2022-04-20 0.794 0 +0
2022-04-21 2022-04-19 0.782 0 +0
2022-04-20 2022-04-14 0.794 0 +0
2022-04-19 2022-04-13 0.782 0 +0
2022-04-14 2022-04-12 0.782 0 +0
2022-04-13 2022-04-11 0.782 0 +0
2022-04-12 2022-04-08 0.782 0 +0
2022-04-11 2022-04-07 0.782 0 +0
2022-04-08 2022-04-06 0.782 0 +0
2022-04-07 2022-04-04 0.806 0 +0
2022-04-06 2022-04-01 0.794 0 +0
2022-04-04 2022-03-31 0.794 0 +0
2022-04-01 2022-03-30 0.794 0 +0
2022-03-31 2022-03-29 0.806 0 +0
2022-03-30 2022-03-28 0.806 0 +0
2022-03-29 2022-03-25 0.806 0 +0
2022-03-28 2022-03-24 0.819 0 +0
2022-03-25 2022-03-23 0.819 0 +0
2022-03-24 2022-03-22 0.819 0 +0
2022-03-23 2022-03-21 0.819 0 +0
2022-03-22 2022-03-18 0.794 0 +0
2022-03-21 2022-03-17 0.794 0 +0
2022-03-18 2022-03-16 0.794 0 +0
2022-03-17 2022-03-15 0.770 0 +0
2022-03-16 2022-03-14 0.770 0 +0
2022-03-15 2022-03-11 0.806 0 +0
2022-03-14 2022-03-10 0.819 0 +0
2022-03-11 2022-03-09 0.819 0 +0
2022-03-10 2022-03-08 0.819 0 +0
2022-03-09 2022-03-07 0.819 0 +0
2022-03-08 2022-03-04 0.831 0 +0
2022-03-07 2022-03-03 0.831 0 +0
2022-03-04 2022-03-02 0.831 0 +0
2022-03-03 2022-03-01 0.831 0 +0
2022-03-02 2022-02-28 0.843 0 +0
2022-03-01 2022-02-25 0.843 0 +0
2022-02-28 2022-02-24 0.843 0 +0
2022-02-25 2022-02-23 0.843 0 +0
2022-02-24 2022-02-22 0.843 0 +0
2022-02-23 2022-02-21 0.855 0 +0
2022-02-22 2022-02-18 0.855 0 +0
2022-02-21 2022-02-17 0.855 0 +0
2022-02-18 2022-02-16 0.855 0 +0
2022-02-17 2022-02-15 0.855 0 +0
2022-02-16 2022-02-14 0.855 0 +0
2022-02-15 2022-02-11 0.855 0 +0
2022-02-14 2022-02-10 0.843 0 +0
2022-02-11 2022-02-09 0.843 0 +0
2022-02-10 2022-02-08 0.843 0 +0
2022-02-09 2022-02-07 0.843 0 +0
2022-02-08 2022-02-04 0.843 0 +0
2022-02-07 2022-01-31 0.843 0 +0
2022-02-04 2022-01-27 0.831 0 +0
2022-01-28 2022-01-26 0.843 0 +0
2022-01-27 2022-01-25 0.843 0 +0
2022-01-26 2022-01-24 0.843 0 +0
2022-01-25 2022-01-21 0.843 0 +0
2022-01-24 2022-01-20 0.831 0 +0
2022-01-21 2022-01-19 0.831 0 +0
2022-01-20 2022-01-18 0.843 0 +0
2022-01-19 2022-01-17 0.843 0 +0
2022-01-18 2022-01-14 0.843 0 +0
2022-01-17 2022-01-13 0.843 0 +0
2022-01-14 2022-01-12 0.855 0 +0
2022-01-13 2022-01-11 0.855 0 +0
2022-01-12 2022-01-10 0.855 0 +0
2022-01-11 2022-01-07 0.843 0 +0
2022-01-10 2022-01-06 0.843 0 +0
2022-01-07 2022-01-05 0.855 0 +0
2022-01-06 2022-01-04 0.867 0 +0
2022-01-05 2022-01-03 0.831 0 +0
2022-01-04 2021-12-31 0.819 0 +0
2022-01-03 2021-12-29 0.819 0 +0
2021-12-30 2021-12-28 0.819 0 +0
2021-12-29 2021-12-24 0.819 0 +0
2021-12-28 2021-12-22 0.819 0 +0
2021-12-23 2021-12-21 0.819 0 +0
2021-12-22 2021-12-20 0.819 0 +0
2021-12-21 2021-12-17 0.819 0 +0
2021-12-20 2021-12-16 0.819 0 +0
2021-12-17 2021-12-15 0.819 0 +0
2021-12-16 2021-12-14 0.819 0 +0
2021-12-15 2021-12-13 0.819 0 +0
2021-12-14 2021-12-10 0.819 0 +0
2021-12-13 2021-12-09 0.819 0 +0
2021-12-10 2021-12-08 0.831 0 +0
2021-12-09 2021-12-07 0.831 0 +0
2021-12-08 2021-12-06 0.806 0 +0
2021-12-07 2021-12-03 0.806 0 +0
2021-12-06 2021-12-02 0.806 0 +0
2021-12-03 2021-12-01 0.806 0 +0
2021-12-02 2021-11-30 0.819 0 +0
2021-12-01 2021-11-29 0.819 0 +0
2021-11-30 2021-11-26 0.819 0 +0
2021-11-29 2021-11-25 0.831 0 +0
2021-11-26 2021-11-24 0.819 0 +0
2021-11-25 2021-11-23 0.819 0 +0
2021-11-24 2021-11-22 0.819 0 +0
2021-11-23 2021-11-19 0.819 0 +0
2021-11-22 2021-11-18 0.819 0 +0
2021-11-19 2021-11-17 0.819 0 +0
2021-11-18 2021-11-16 0.819 0 +0
2021-11-17 2021-11-15 0.831 0 +0
2021-11-16 2021-11-12 0.831 0 +0
2021-11-15 2021-11-11 0.831 0 +0
2021-11-12 2021-11-10 0.819 0 +0
2021-11-11 2021-11-09 0.806 0 +0
2021-11-10 2021-11-08 0.819 0 +0
2021-11-09 2021-11-05 0.806 0 +0
2021-11-08 2021-11-04 0.806 0 +0
2021-11-05 2021-11-03 0.819 0 +0
2021-11-04 2021-11-02 0.806 0 +0
2021-11-03 2021-11-01 0.819 0 +0
2021-11-02 2021-10-29 0.831 0 +0
2021-11-01 2021-10-28 0.831 0 +0
2021-10-29 2021-10-27 0.831 0 +0
2021-10-28 2021-10-26 0.831 0 +0
2021-10-27 2021-10-25 0.819 0 +0
2021-10-26 2021-10-22 0.831 0 +0
2021-10-25 2021-10-21 0.831 0 +0
2021-10-22 2021-10-20 0.843 0 +0
2021-10-21 2021-10-19 0.855 0 +0
2021-10-20 2021-10-18 0.880 0 +0
2021-10-19 2021-10-15 0.867 0 +0
2021-10-18 2021-10-12 0.904 0 +0
2021-10-15 2021-10-11 0.880 0 +0
2021-10-12 2021-10-08 0.953 0 +0
2021-10-11 2021-10-07 0.855 0 +0
2021-10-08 2021-10-06 0.855 0 +0
2021-10-07 2021-10-05 0.855 0 +0
2021-10-06 2021-10-04 0.855 0 +0
2021-10-05 2021-09-30 0.868 0 +0
2021-10-04 2021-09-29 0.868 0 +0
2021-09-30 2021-09-28 0.868 0 +0
2021-09-29 2021-09-27 0.868 0 +0
2021-09-28 2021-09-24 0.868 0 +0
2021-09-27 2021-09-23 0.868 0 +0
2021-09-24 2021-09-21 0.843 0 +0
2021-09-23 2021-09-20 0.843 0 +0
2021-09-21 2021-09-17 0.868 0 +0
2021-09-20 2021-09-16 0.868 0 +0
2021-09-17 2021-09-15 0.868 0 +0
2021-09-16 2021-09-14 0.868 0 +0
2021-09-15 2021-09-13 0.868 0 +0
2021-09-14 2021-09-10 0.868 0 +0
2021-09-13 2021-09-09 0.868 0 +0
2021-09-10 2021-09-08 0.868 0 +0
2021-09-09 2021-09-07 0.868 0 +0
2021-09-08 2021-09-06 0.868 0 +0
2021-09-07 2021-09-03 0.880 0 +0
2021-09-06 2021-09-02 0.868 0 +0
2021-09-03 2021-09-01 0.855 0 +0
2021-09-02 2021-08-31 0.855 0 +0
2021-09-01 2021-08-30 0.868 0 +0
2021-08-31 2021-08-27 0.880 0 +0
2021-08-30 2021-08-26 0.868 0 +0
2021-08-27 2021-08-25 0.868 0 +0
2021-08-26 2021-08-24 0.868 0 +0
2021-08-25 2021-08-23 0.868 0 +0
2021-08-24 2021-08-20 0.868 0 +0
2021-08-23 2021-08-19 0.880 0 +0
2021-08-20 2021-08-18 0.880 0 +0
2021-08-19 2021-08-17 0.855 0 +0
2021-08-18 2021-08-16 0.868 0 +0
2021-08-17 2021-08-13 0.855 0 +0
2021-08-16 2021-08-12 0.868 0 +0
2021-08-13 2021-08-11 0.868 0 +0
2021-08-12 2021-08-10 0.868 0 +0
2021-08-11 2021-08-09 0.868 0 +0
2021-08-10 2021-08-06 0.868 0 +0
2021-08-09 2021-08-05 0.855 0 +0
2021-08-06 2021-08-04 0.868 0 +0
2021-08-05 2021-08-03 0.868 0 +0
2021-08-04 2021-08-02 0.868 0 +0
2021-08-03 2021-07-30 0.868 0 +0
2021-08-02 2021-07-29 0.843 0 +0
2021-07-30 2021-07-28 0.843 0 +0
2021-07-29 2021-07-27 0.830 0 +0
2021-07-28 2021-07-26 0.855 0 +0
2021-07-27 2021-07-23 0.868 0 +0
2021-07-26 2021-07-22 0.868 0 +0
2021-07-23 2021-07-21 0.868 0 +0
2021-07-22 2021-07-20 0.843 0 +0
2021-07-21 2021-07-19 0.855 0 +0
2021-07-20 2021-07-16 0.868 0 +0
2021-07-19 2021-07-15 0.855 0 +0
2021-07-16 2021-07-14 0.855 0 +0
2021-07-15 2021-07-13 0.855 0 +0
2021-07-14 2021-07-12 0.868 0 +0
2021-07-13 2021-07-09 0.868 0 +0
2021-07-12 2021-07-08 0.868 0 +0
2021-07-09 2021-07-07 0.868 0 +0
2021-07-08 2021-07-06 0.868 0 +0
2021-07-07 2021-07-05 0.868 0 +0
2021-07-06 2021-07-02 0.868 0 +0
2021-07-05 2021-06-30 0.868 0 +0
2021-07-02 2021-06-29 0.880 0 +0
2021-06-30 2021-06-28 0.855 0 +0
2021-06-29 2021-06-25 0.880 0 +0
2021-06-28 2021-06-24 0.880 0 +0
2021-06-25 2021-06-23 0.880 0 +0
2021-06-24 2021-06-22 0.868 0 +0
2021-06-23 2021-06-21 0.899 0 +0
2021-06-22 2021-06-18 0.899 0 +0
2021-06-21 2021-06-17 0.899 0 +0
2021-06-18 2021-06-16 0.899 0 +0
2021-06-17 2021-06-15 0.899 0 +0
2021-06-16 2021-06-11 0.899 0 +0
2021-06-15 2021-06-10 0.899 0 +0
2021-06-11 2021-06-09 0.912 0 +0
2021-06-10 2021-06-08 0.912 0 +0
2021-06-09 2021-06-07 0.912 0 +0
2021-06-08 2021-06-04 0.912 0 +0
2021-06-07 2021-06-03 0.912 0 +0
2021-06-04 2021-06-02 0.924 0 +0
2021-06-03 2021-06-01 0.912 0 +0
2021-06-02 2021-05-31 0.912 0 +0
2021-06-01 2021-05-28 0.912 0 +0
2021-05-31 2021-05-27 0.899 0 +0
2021-05-28 2021-05-26 0.899 0 +0
2021-05-27 2021-05-25 0.886 0 +0
2021-05-26 2021-05-24 0.886 0 +0
2021-05-25 2021-05-21 0.886 0 +0
2021-05-24 2021-05-20 0.886 0 +0
2021-05-21 2021-05-18 0.886 0 +0
2021-05-20 2021-05-17 0.874 0 +0
2021-05-18 2021-05-14 0.886 0 +0
2021-05-17 2021-05-13 0.899 0 +0
2021-05-14 2021-05-12 0.924 0 +0
2021-05-13 2021-05-11 0.861 0 +0
2021-05-12 2021-05-10 0.874 0 +0
2021-05-11 2021-05-07 0.874 0 +0
2021-05-10 2021-05-06 0.874 0 +0
2021-05-07 2021-05-05 0.861 0 +0
2021-05-06 2021-05-04 0.861 0 +0
2021-05-05 2021-05-03 0.848 0 +0
2021-05-04 2021-04-30 0.848 0 +0
2021-05-03 2021-04-29 0.861 0 +0
2021-04-30 2021-04-28 0.861 0 +0
2021-04-29 2021-04-27 0.823 0 +0
2021-04-28 2021-04-26 0.848 0 +0
2021-04-27 2021-04-23 0.848 0 +0
2021-04-26 2021-04-22 0.848 0 +0
2021-04-23 2021-04-21 0.848 0 +0
2021-04-22 2021-04-20 0.848 0 +0
2021-04-21 2021-04-19 0.836 0 +0
2021-04-20 2021-04-16 0.836 0 +0
2021-04-19 2021-04-15 0.836 0 +0
2021-04-16 2021-04-14 0.836 0 +0
2021-04-15 2021-04-13 0.823 0 +0
2021-04-14 2021-04-12 0.836 0 +0
2021-04-13 2021-04-09 0.836 0 +0
2021-04-12 2021-04-08 0.848 0 +0
2021-04-09 2021-04-07 0.823 0 +0
2021-04-08 2021-04-01 0.836 0 +0
2021-04-07 2021-03-31 0.836 0 +0
2021-04-01 2021-03-30 0.886 0 +0
2021-03-31 2021-03-29 0.912 0 +0
2021-03-30 2021-03-26 0.912 0 +0
2021-03-29 2021-03-25 0.886 0 +0
2021-03-26 2021-03-24 0.886 0 +0
2021-03-25 2021-03-23 0.899 0 +0
2021-03-24 2021-03-22 0.912 0 +0
2021-03-23 2021-03-19 0.924 0 +0
2021-03-22 2021-03-18 0.924 0 +0
2021-03-19 2021-03-17 0.924 0 +0
2021-03-18 2021-03-16 0.912 0 +0
2021-03-17 2021-03-15 0.924 0 +0
2021-03-16 2021-03-12 0.924 0 +0
2021-03-15 2021-03-11 0.924 0 +0
2021-03-12 2021-03-10 0.912 0 +0
2021-03-11 2021-03-09 0.912 0 +0
2021-03-10 2021-03-08 0.912 0 +0
2021-03-09 2021-03-05 0.924 0 +0
2021-03-08 2021-03-04 0.924 0 +0
2021-03-05 2021-03-03 0.937 0 +0
2021-03-04 2021-03-02 0.924 0 +0
2021-03-03 2021-03-01 0.924 0 +0
2021-03-02 2021-02-26 0.899 0 +0
2021-03-01 2021-02-25 0.937 0 +0
2021-02-26 2021-02-24 0.924 0 +0
2021-02-25 2021-02-23 0.937 0 +0
2021-02-24 2021-02-22 0.950 0 +0
2021-02-23 2021-02-19 0.912 0 +0
2021-02-22 2021-02-18 0.924 0 +0
2021-02-19 2021-02-17 0.924 0 +0
2021-02-18 2021-02-16 0.924 0 +0
2021-02-17 2021-02-11 0.886 0 +0
2021-02-16 2021-02-09 0.861 0 +0
2021-02-10 2021-02-08 0.861 0 +0
2021-02-09 2021-02-05 0.874 0 +0
2021-02-08 2021-02-04 0.874 0 +0
2021-02-05 2021-02-03 0.874 0 +0
2021-02-04 2021-02-02 0.874 0 +0
2021-02-03 2021-02-01 0.874 0 +0
2021-02-02 2021-01-29 0.861 0 +0
2021-02-01 2021-01-28 0.848 0 +0
2021-01-29 2021-01-27 0.861 0 +0
2021-01-28 2021-01-26 0.874 0 +0
2021-01-27 2021-01-25 0.861 0 +0
2021-01-26 2021-01-22 0.874 0 +0
2021-01-25 2021-01-21 0.874 0 +0
2021-01-22 2021-01-20 0.861 0 +0
2021-01-21 2021-01-19 0.874 0 +0
2021-01-20 2021-01-18 0.886 0 +0
2021-01-19 2021-01-15 0.886 0 +0
2021-01-18 2021-01-14 0.861 0 +0
2021-01-15 2021-01-13 0.848 0 +0
2021-01-14 2021-01-12 0.836 0 +0
2021-01-13 2021-01-11 0.836 0 +0
2021-01-12 2021-01-08 0.836 0 +0
2021-01-11 2021-01-07 0.848 0 +0
2021-01-08 2021-01-06 0.836 0 +0
2021-01-07 2021-01-05 0.848 0 +0
2021-01-06 2021-01-04 0.848 0 +0
2021-01-05 2020-12-31 0.836 0 +0
2021-01-04 2020-12-29 0.836 0 +0
2020-12-30 2020-12-28 0.836 0 +0
2020-12-29 2020-12-24 0.848 0 +0
2020-12-28 2020-12-22 0.823 0 +0
2020-12-23 2020-12-21 0.836 0 +0
2020-12-22 2020-12-18 0.836 0 +0
2020-12-21 2020-12-17 0.836 0 +0
2020-12-18 2020-12-16 0.848 0 +0
2020-12-17 2020-12-15 0.823 0 +0
2020-12-16 2020-12-14 0.836 0 +0
2020-12-15 2020-12-11 0.861 0 +0
2020-12-14 2020-12-10 0.861 0 +0
2020-12-11 2020-12-09 0.848 0 +0
2020-12-10 2020-12-08 0.848 0 +0
2020-12-09 2020-12-07 0.836 0 +0
2020-12-08 2020-12-04 0.836 0 +0
2020-12-07 2020-12-03 0.836 0 +0
2020-12-04 2020-12-02 0.836 0 +0
2020-12-03 2020-12-01 0.836 0 +0
2020-12-02 2020-11-30 0.836 0 +0
2020-12-01 2020-11-27 0.836 0 +0
2020-11-30 2020-11-26 0.836 0 +0
2020-11-27 2020-11-25 0.836 0 +0
2020-11-26 2020-11-24 0.848 0 +0
2020-11-25 2020-11-23 0.836 0 +0
2020-11-24 2020-11-20 0.836 0 +0
2020-11-23 2020-11-19 0.848 0 +0
2020-11-20 2020-11-18 0.848 0 +0
2020-11-19 2020-11-17 0.874 0 +0
2020-11-18 2020-11-16 0.874 0 +0
2020-11-17 2020-11-13 0.874 0 +0
2020-11-16 2020-11-12 0.874 0 +0
2020-11-13 2020-11-11 0.874 0 +0
2020-11-12 2020-11-10 0.836 0 +0
2020-11-11 2020-11-09 0.836 0 +0
2020-11-10 2020-11-06 0.836 0 +0
2020-11-09 2020-11-05 0.823 0 +0
2020-11-06 2020-11-04 0.823 0 +0
2020-11-05 2020-11-03 0.848 0 +0
2020-11-04 2020-11-02 0.823 0 +0
2020-11-03 2020-10-30 0.823 0 +0
2020-11-02 2020-10-29 0.848 0 +0
2020-10-30 2020-10-28 0.836 0 +0
2020-10-29 2020-10-27 0.836 0 +0
2020-10-28 2020-10-23 0.848 0 +0
2020-10-27 2020-10-22 0.836 0 +0
2020-10-23 2020-10-21 0.861 0 +0
2020-10-22 2020-10-20 0.848 0 +0
2020-10-21 2020-10-19 0.848 0 +0
2020-10-20 2020-10-16 0.848 0 +0
2020-10-19 2020-10-15 0.861 0 +0
2020-10-16 2020-10-14 0.836 0 +0
2020-10-15 2020-10-12 0.823 0 +0
2020-10-14 2020-10-09 0.823 0 +0
2020-10-12 2020-10-08 0.823 0 +0
2020-10-09 2020-10-07 0.848 0 +0
2020-10-08 2020-10-06 0.836 0 +0
2020-10-07 2020-10-05 0.836 0 +0
2020-10-06 2020-09-30 0.823 0 +0
2020-10-05 2020-09-29 0.848 0 +0
2020-09-30 2020-09-28 0.861 0 +0
2020-09-29 2020-09-25 0.874 0 +0
2020-09-28 2020-09-24 0.861 0 +0
2020-09-25 2020-09-23 0.861 0 +0
2020-09-24 2020-09-22 0.887 0 +0
2020-09-23 2020-09-21 0.887 0 +0
2020-09-22 2020-09-18 0.887 0 +0
2020-09-21 2020-09-17 0.887 0 +0
2020-09-18 2020-09-16 0.900 0 +0
2020-09-17 2020-09-15 0.900 0 +0
2020-09-16 2020-09-14 0.900 0 +0
2020-09-15 2020-09-11 0.900 0 +0
2020-09-14 2020-09-10 0.887 0 +0
2020-09-11 2020-09-09 0.887 0 +0
2020-09-10 2020-09-08 0.887 0 +0
2020-09-09 2020-09-07 0.874 0 +0
2020-09-08 2020-09-04 0.874 0 +0
2020-09-07 2020-09-03 0.887 0 +0
2020-09-04 2020-09-02 0.900 0 +0
2020-09-03 2020-09-01 0.887 0 +0
2020-09-02 2020-08-31 0.977 0 +0
2020-09-01 2020-08-28 0.926 0 +0
2020-08-31 2020-08-27 0.913 0 +0
2020-08-28 2020-08-26 0.900 0 +0
2020-08-27 2020-08-25 0.926 0 +0
2020-08-26 2020-08-24 0.926 0 +0
2020-08-25 2020-08-21 0.964 0 +0
2020-08-24 2020-08-20 0.951 0 +0
2020-08-21 2020-08-19 0.964 0 +0
2020-08-20 2020-08-18 0.964 0 +0
2020-08-19 2020-08-17 0.964 0 +0
2020-08-18 2020-08-14 0.951 0 +0
2020-08-17 2020-08-13 0.951 0 +0
2020-08-14 2020-08-12 0.938 0 +0
2020-08-13 2020-08-11 0.951 0 +0
2020-08-12 2020-08-10 0.938 0 +0
2020-08-11 2020-08-07 0.938 0 +0
2020-08-10 2020-08-06 0.938 0 +0
2020-08-07 2020-08-05 0.938 0 +0
2020-08-06 2020-08-04 0.951 0 +0
2020-08-05 2020-08-03 0.938 0 +0
2020-08-04 2020-07-31 0.913 0 +0
2020-08-03 2020-07-30 0.913 0 +0
2020-07-31 2020-07-29 0.900 0 +0
2020-07-30 2020-07-28 0.913 0 +0
2020-07-29 2020-07-27 0.900 0 +0
2020-07-28 2020-07-24 0.874 0 +0
2020-07-27 2020-07-23 0.848 0 +0
2020-07-24 2020-07-22 0.848 0 +0
2020-07-23 2020-07-21 0.874 0 +0
2020-07-22 2020-07-20 0.848 0 +0
2020-07-21 2020-07-17 0.861 0 +0
2020-07-20 2020-07-16 0.861 0 +0
2020-07-17 2020-07-15 0.861 0 +0
2020-07-16 2020-07-14 0.861 0 +0
2020-07-15 2020-07-13 0.861 0 +0
2020-07-14 2020-07-10 0.810 0 +0
2020-07-13 2020-07-09 0.823 0 +0
2020-07-10 2020-07-08 0.823 0 +0
2020-07-09 2020-07-07 0.810 0 +0
2020-07-08 2020-07-06 0.823 0 +0
2020-07-07 2020-07-03 0.784 0 +0
2020-07-06 2020-07-02 0.836 0 +0
2020-07-03 2020-06-30 0.823 0 +0
2020-07-02 2020-06-29 0.810 0 +0
2020-06-30 2020-06-26 0.823 0 +0
2020-06-29 2020-06-24 0.823 0 +0
2020-06-26 2020-06-23 0.836 0 +0
2020-06-24 2020-06-22 0.823 0 +0
2020-06-23 2020-06-19 0.836 0 +0
2020-06-22 2020-06-18 0.836 0 +0
2020-06-19 2020-06-17 0.848 0 +0
2020-06-18 2020-06-16 0.915 0 +0
2020-06-17 2020-06-15 0.888 0 +0
2020-06-16 2020-06-12 0.915 0 +0
2020-06-15 2020-06-11 0.928 0 +0
2020-06-12 2020-06-10 0.915 0 +0
2020-06-11 2020-06-09 0.928 0 +0
2020-06-10 2020-06-08 0.928 0 +0
2020-06-09 2020-06-05 0.928 0 +0
2020-06-08 2020-06-04 0.928 0 +0
2020-06-05 2020-06-03 0.941 0 +0
2020-06-04 2020-06-02 0.928 0 +0
2020-06-03 2020-06-01 0.915 0 +0
2020-06-02 2020-05-29 0.888 0 +0
2020-06-01 2020-05-28 0.874 0 +0
2020-05-29 2020-05-27 0.888 0 +0
2020-05-28 2020-05-26 0.874 0 +0
2020-05-27 2020-05-25 0.901 0 +0
2020-05-26 2020-05-22 0.915 0 +0
2020-05-25 2020-05-21 0.915 0 +0
2020-05-22 2020-05-20 0.901 0 +0
2020-05-21 2020-05-19 0.941 0 +0
2020-05-20 2020-05-18 0.941 0 +0
2020-05-19 2020-05-15 0.941 0 +0
2020-05-18 2020-05-14 0.941 0 +0
2020-05-15 2020-05-13 0.915 0 +0
2020-05-14 2020-05-12 0.915 0 +0
2020-05-13 2020-05-11 0.941 0 +0
2020-05-12 2020-05-08 0.901 0 +0
2020-05-11 2020-05-07 0.955 0 +0
2020-05-08 2020-05-06 0.968 0 +0
2020-05-07 2020-05-05 0.968 0 +0
2020-05-06 2020-05-04 0.955 0 +0
2020-05-05 2020-04-29 0.968 0 +0
2020-05-04 2020-04-28 0.941 0 +0
2020-04-29 2020-04-27 0.955 0 +0
2020-04-28 2020-04-24 0.968 0 +0
2020-04-27 2020-04-23 0.941 0 +0
2020-04-24 2020-04-22 0.968 0 +0
2020-04-23 2020-04-21 0.968 0 +0
2020-04-22 2020-04-20 0.968 0 +0
2020-04-21 2020-04-17 0.982 0 +0
2020-04-20 2020-04-16 0.955 0 +0
2020-04-17 2020-04-15 0.968 0 +0
2020-04-16 2020-04-14 0.968 0 +0
2020-04-15 2020-04-09 0.955 0 +0
2020-04-14 2020-04-08 0.915 0 +0
2020-04-09 2020-04-07 0.888 0 +0
2020-04-08 2020-04-06 0.874 0 +0
2020-04-07 2020-04-03 0.861 0 +0
2020-04-06 2020-04-02 0.861 0 +0
2020-04-03 2020-04-01 0.874 0 +0
2020-04-02 2020-03-31 0.888 0 +0
2020-04-01 2020-03-30 0.888 0 +0
2020-03-31 2020-03-27 0.847 0 +0
2020-03-30 2020-03-26 0.847 0 +0
2020-03-27 2020-03-25 0.820 0 +0
2020-03-26 2020-03-24 0.820 0 +0
2020-03-25 2020-03-23 0.820 0 +0
2020-03-24 2020-03-20 0.901 0 +0
2020-03-23 2020-03-19 0.874 0 +0
2020-03-20 2020-03-18 0.915 0 +0
2020-03-19 2020-03-17 0.941 0 +0
2020-03-18 2020-03-16 0.955 0 +0
2020-03-17 2020-03-13 0.955 0 +0
2020-03-16 2020-03-12 0.968 0 +0
2020-03-13 2020-03-11 1.009 0 +0
2020-03-12 2020-03-10 1.009 0 +0
2020-03-11 2020-03-09 1.022 0 +0
2020-03-10 2020-03-06 1.036 0 +0
2020-03-09 2020-03-05 1.036 0 +0
2020-03-06 2020-03-04 1.022 0 +0
2020-03-05 2020-03-03 1.022 0 +0
2020-03-04 2020-03-02 0.982 0 +0
2020-03-03 2020-02-28 1.009 0 +0
2020-03-02 2020-02-27 1.009 0 +0
2020-02-28 2020-02-26 1.009 0 +0
2020-02-27 2020-02-25 1.009 0 +0
2020-02-26 2020-02-24 1.022 0 +0
2020-02-25 2020-02-21 1.036 0 +0
2020-02-24 2020-02-20 1.036 0 +0
2020-02-21 2020-02-19 1.036 0 +0
2020-02-20 2020-02-18 1.036 0 +0
2020-02-19 2020-02-17 1.009 0 +0
2020-02-18 2020-02-14 1.036 0 +0
2020-02-17 2020-02-13 1.022 0 +0
2020-02-14 2020-02-12 1.022 0 +0
2020-02-13 2020-02-11 1.009 0 +0
2020-02-12 2020-02-10 0.995 0 +0
2020-02-11 2020-02-07 0.995 0 +0
2020-02-10 2020-02-06 0.995 0 +0
2020-02-07 2020-02-05 0.982 0 +0
2020-02-06 2020-02-04 1.009 0 +0
2020-02-05 2020-02-03 0.968 0 +0
2020-02-04 2020-01-31 0.982 0 +0
2020-02-03 2020-01-30 0.968 0 +0
2020-01-31 2020-01-29 1.009 0 +0
2020-01-30 2020-01-24 1.036 0 +0
2020-01-29 2020-01-22 1.049 0 +0
2020-01-23 2020-01-21 1.036 0 +0
2020-01-22 2020-01-20 1.049 0 +0
2020-01-21 2020-01-17 1.062 0 +0
2020-01-20 2020-01-16 1.049 0 +0
2020-01-17 2020-01-15 1.036 0 +0
2020-01-16 2020-01-14 1.036 0 +0
2020-01-15 2020-01-13 1.049 0 +0
2020-01-14 2020-01-10 1.049 0 +0
2020-01-13 2020-01-09 1.049 0 +0
2020-01-10 2020-01-08 1.049 0 +0
2020-01-09 2020-01-07 1.049 0 +0
2020-01-08 2020-01-06 1.062 0 +0
2020-01-07 2020-01-03 1.062 0 +0
2020-01-06 2020-01-02 1.076 0 +0
2020-01-03 2019-12-31 1.049 0 +0
2020-01-02 2019-12-27 1.049 0 +0
2019-12-30 2019-12-24 1.049 0 +0
2019-12-27 2019-12-20 1.062 0 +0
2019-12-23 2019-12-19 1.049 0 +0
2019-12-20 2019-12-18 1.062 0 +0
2019-12-19 2019-12-17 1.022 0 +0
2019-12-18 2019-12-16 1.049 0 +0
2019-12-17 2019-12-13 1.036 0 +0
2019-12-16 2019-12-12 1.036 0 +0
2019-12-13 2019-12-11 1.036 0 +0
2019-12-12 2019-12-10 1.036 0 +0
2019-12-11 2019-12-09 1.036 0 +0
2019-12-10 2019-12-06 1.036 0 +0
2019-12-09 2019-12-05 1.036 0 +0
2019-12-06 2019-12-04 1.036 0 +0
2019-12-05 2019-12-03 1.036 0 +0
2019-12-04 2019-12-02 1.036 0 +0
2019-12-03 2019-11-29 1.049 0 +0
2019-12-02 2019-11-28 1.049 0 +0
2019-11-29 2019-11-27 1.049 0 +0
2019-11-28 2019-11-26 1.049 0 +0
2019-11-27 2019-11-25 1.049 0 +0
2019-11-26 2019-11-22 1.049 0 +0
2019-11-25 2019-11-21 1.049 0 +0
2019-11-22 2019-11-20 1.076 0 +0
2019-11-21 2019-11-19 1.089 0 +0
2019-11-20 2019-11-18 1.062 0 +0
2019-11-19 2019-11-15 1.076 0 +0
2019-11-18 2019-11-14 1.076 0 +0
2019-11-15 2019-11-13 1.062 0 +0
2019-11-14 2019-11-12 1.103 0 +0
2019-11-13 2019-11-11 1.089 0 +0
2019-11-12 2019-11-08 1.103 0 +0
2019-11-11 2019-11-07 1.116 0 +0
2019-11-08 2019-11-06 1.116 0 +0
2019-11-07 2019-11-05 1.116 0 +0
2019-11-06 2019-11-04 1.116 0 +0
2019-11-05 2019-11-01 1.116 0 +0
2019-11-04 2019-10-31 1.116 0 +0
2019-11-01 2019-10-30 1.116 0 +0
2019-10-31 2019-10-29 1.116 0 +0
2019-10-30 2019-10-28 1.103 0 +0
2019-10-29 2019-10-25 1.103 0 +0
2019-10-28 2019-10-24 1.103 0 +0
2019-10-25 2019-10-23 1.103 0 +0
2019-10-24 2019-10-22 1.103 0 +0
2019-10-23 2019-10-21 1.103 0 +0
2019-10-22 2019-10-18 1.089 0 +0
2019-10-21 2019-10-17 1.089 0 +0
2019-10-18 2019-10-16 1.076 0 +0
2019-10-17 2019-10-15 1.089 0 +0
2019-10-16 2019-10-14 1.076 0 +0
2019-10-15 2019-10-11 1.076 0 +0
2019-10-14 2019-10-10 1.076 0 +0
2019-10-11 2019-10-09 1.076 0 +0
2019-10-10 2019-10-08 1.089 0 +0
2019-10-09 2019-10-04 1.089 0 +0
2019-10-08 2019-10-03 1.089 0 +0
2019-10-04 2019-10-02 1.089 0 +0
2019-10-03 2019-09-30 1.089 0 +0
2019-10-02 2019-09-27 1.103 0 +0
2019-09-30 2019-09-26 1.117 0 +0
2019-09-27 2019-09-25 1.117 0 +0
2019-09-26 2019-09-24 1.130 0 +0
2019-09-25 2019-09-23 1.130 0 +0
2019-09-24 2019-09-20 1.117 0 +0
2019-09-23 2019-09-19 1.117 0 +0
2019-09-20 2019-09-18 1.117 0 +0
2019-09-19 2019-09-17 1.117 0 +0
2019-09-18 2019-09-16 1.144 0 +0
2019-09-17 2019-09-13 1.130 0 +0
2019-09-16 2019-09-12 1.144 0 +0
2019-09-13 2019-09-11 1.144 0 +0
2019-09-12 2019-09-10 1.130 0 +0
2019-09-11 2019-09-09 1.144 0 +0
2019-09-10 2019-09-06 1.144 0 +0
2019-09-09 2019-09-05 1.117 0 +0
2019-09-06 2019-09-04 1.117 0 +0
2019-09-05 2019-09-03 1.117 0 +0
2019-09-04 2019-09-02 1.117 0 +0
2019-09-03 2019-08-30 1.117 0 +0
2019-09-02 2019-08-29 1.157 0 +0
2019-08-30 2019-08-28 1.144 0 +0
2019-08-29 2019-08-27 1.130 0 +0
2019-08-28 2019-08-26 1.130 0 +0
2019-08-27 2019-08-23 1.130 0 +0
2019-08-26 2019-08-22 1.130 0 +0
2019-08-23 2019-08-21 1.130 0 +0
2019-08-22 2019-08-20 1.157 0 +0
2019-08-21 2019-08-19 1.130 0 +0
2019-08-20 2019-08-16 1.117 0 +0
2019-08-19 2019-08-15 1.144 0 +0
2019-08-16 2019-08-14 1.157 0 +0
2019-08-15 2019-08-13 1.157 0 +0
2019-08-14 2019-08-12 1.198 0 +0
2019-08-13 2019-08-09 1.212 0 +0
2019-08-12 2019-08-08 1.212 0 +0
2019-08-09 2019-08-07 1.185 0 +0
2019-08-08 2019-08-06 1.212 0 +0
2019-08-07 2019-08-05 1.198 0 +0
2019-08-06 2019-08-02 1.226 0 +0
2019-08-05 2019-08-01 1.239 0 +0
2019-08-02 2019-07-31 1.239 0 +0
2019-08-01 2019-07-30 1.266 0 +0
2019-07-31 2019-07-29 1.266 0 +0
2019-07-30 2019-07-26 1.253 0 +0
2019-07-29 2019-07-25 1.239 0 +0
2019-07-26 2019-07-24 1.253 0 +0
2019-07-25 2019-07-23 1.253 0 +0
2019-07-24 2019-07-22 1.253 0 +0
2019-07-23 2019-07-19 1.266 0 +0
2019-07-22 2019-07-18 1.266 0 +0
2019-07-19 2019-07-17 1.266 0 +0
2019-07-18 2019-07-16 1.253 0 +0
2019-07-17 2019-07-15 1.253 0 +0
2019-07-16 2019-07-12 1.266 0 +0
2019-07-15 2019-07-11 1.294 0 +0
2019-07-12 2019-07-10 1.294 0 +0
2019-07-11 2019-07-09 1.294 0 +0
2019-07-10 2019-07-08 1.307 0 +0
2019-07-09 2019-07-05 1.280 0 +0
2019-07-08 2019-07-04 1.280 0 +0
2019-07-05 2019-07-03 1.280 0 +0
2019-07-04 2019-07-02 1.266 0 +0
2019-07-03 2019-06-28 1.266 0 +0
2019-07-02 2019-06-27 1.280 0 +0
2019-06-28 2019-06-26 1.280 0 +0
2019-06-27 2019-06-25 1.280 0 +0
2019-06-26 2019-06-24 1.294 0 +0
2019-06-25 2019-06-21 1.253 0 +0
2019-06-24 2019-06-20 1.266 0 +0
2019-06-21 2019-06-19 1.266 0 +0
2019-06-20 2019-06-18 1.253 0 +0
2019-06-19 2019-06-17 1.266 0 +0
2019-06-18 2019-06-14 1.266 0 +0
2019-06-17 2019-06-13 1.280 0 +0
2019-06-14 2019-06-12 1.253 0 +0
2019-06-13 2019-06-11 1.266 0 +0
2019-06-12 2019-06-10 1.266 0 +0
2019-06-11 2019-06-06 1.363 0 +0
2019-06-10 2019-06-05 1.363 0 +0
2019-06-06 2019-06-04 1.349 0 +0
2019-06-05 2019-06-03 1.363 0 +0
2019-06-04 2019-05-31 1.363 0 +0
2019-06-03 2019-05-30 1.363 0 +0
2019-05-31 2019-05-29 1.363 0 +0
2019-05-30 2019-05-28 1.349 0 +0
2019-05-29 2019-05-27 1.335 0 +0
2019-05-28 2019-05-24 1.349 0 +0
2019-05-27 2019-05-23 1.335 0 +0
2019-05-24 2019-05-22 1.335 0 +0
2019-05-23 2019-05-21 1.321 0 +0
2019-05-22 2019-05-20 1.293 0 +0
2019-05-21 2019-05-17 1.307 0 +0
2019-05-20 2019-05-16 1.293 0 +0
2019-05-17 2019-05-15 1.321 0 +0
2019-05-16 2019-05-14 1.307 0 +0
2019-05-15 2019-05-10 1.349 0 +0
2019-05-14 2019-05-09 1.335 0 +0
2019-05-10 2019-05-08 1.391 0 +0
2019-05-09 2019-05-07 1.391 0 +0
2019-05-08 2019-05-06 1.391 0 +0
2019-05-07 2019-05-03 1.447 0 +0
2019-05-06 2019-05-02 1.433 0 +0
2019-05-03 2019-04-30 1.447 0 +0
2019-05-02 2019-04-29 1.447 0 +0
2019-04-30 2019-04-26 1.461 0 +0
2019-04-29 2019-04-25 1.461 0 +0
2019-04-26 2019-04-24 1.504 0 +0
2019-04-25 2019-04-23 1.475 0 +0
2019-04-24 2019-04-18 1.461 0 +0
2019-04-23 2019-04-17 1.475 0 +0
2019-04-18 2019-04-16 1.447 0 +0
2019-04-17 2019-04-15 1.447 0 +0
2019-04-16 2019-04-12 1.461 0 +0
2019-04-15 2019-04-11 1.490 0 +0
2019-04-12 2019-04-10 1.349 0 +0
2019-04-11 2019-04-09 1.335 0 +0
2019-04-10 2019-04-08 1.335 0 +0
2019-04-09 2019-04-04 1.349 0 +0
2019-04-08 2019-04-03 1.349 0 +0
2019-04-04 2019-04-02 1.335 0 +0
2019-04-03 2019-04-01 1.363 0 +0
2019-04-02 2019-03-29 1.419 0 +0
2019-04-01 2019-03-28 1.391 0 +0
2019-03-29 2019-03-27 1.349 0 +0
2019-03-28 2019-03-26 1.363 0 +0
2019-03-27 2019-03-25 1.363 0 +0
2019-03-26 2019-03-22 1.349 0 +0
2019-03-25 2019-03-21 1.335 0 +0
2019-03-22 2019-03-20 1.349 0 +0
2019-03-21 2019-03-19 1.363 0 +0
2019-03-20 2019-03-18 1.349 0 +0
2019-03-19 2019-03-15 1.363 0 +0
2019-03-18 2019-03-14 1.377 0 +0
2019-03-15 2019-03-13 1.363 0 +0
2019-03-14 2019-03-12 1.391 0 +0
2019-03-13 2019-03-11 1.321 0 +0
2019-03-12 2019-03-08 1.321 0 +0
2019-03-11 2019-03-07 1.321 0 +0
2019-03-08 2019-03-06 1.321 0 +0
2019-03-07 2019-03-05 1.321 0 +0
2019-03-06 2019-03-04 1.335 0 +0
2019-03-05 2019-03-01 1.307 0 +0
2019-03-04 2019-02-28 1.307 0 +0
2019-03-01 2019-02-27 1.307 0 +0
2019-02-28 2019-02-26 1.307 0 +0
2019-02-27 2019-02-25 1.307 0 +0
2019-02-26 2019-02-22 1.321 0 +0
2019-02-25 2019-02-21 1.293 0 +0
2019-02-22 2019-02-20 1.321 0 +0
2019-02-21 2019-02-19 1.335 0 +0
2019-02-20 2019-02-18 1.335 0 +0
2019-02-19 2019-02-15 1.321 0 +0
2019-02-18 2019-02-14 1.321 0 +0
2019-02-15 2019-02-13 1.307 0 +0
2019-02-14 2019-02-12 1.307 0 +0
2019-02-13 2019-02-11 1.307 0 +0
2019-02-12 2019-02-08 1.307 0 +0
2019-02-11 2019-02-04 1.321 0 +0
2019-02-08 2019-01-31 1.307 0 +0
2019-02-01 2019-01-30 1.307 0 +0
2019-01-31 2019-01-29 1.321 0 +0
2019-01-30 2019-01-28 1.321 0 +0
2019-01-29 2019-01-25 1.307 0 +0
2019-01-28 2019-01-24 1.307 0 +0
2019-01-25 2019-01-23 1.293 0 +0
2019-01-24 2019-01-22 1.293 0 +0
2019-01-23 2019-01-21 1.307 0 +0
2019-01-22 2019-01-18 1.307 0 +0
2019-01-21 2019-01-17 1.293 0 +0
2019-01-18 2019-01-16 1.279 0 +0
2019-01-17 2019-01-15 1.279 0 +0
2019-01-16 2019-01-14 1.279 0 +0
2019-01-15 2019-01-11 1.279 0 +0
2019-01-14 2019-01-10 1.279 0 +0
2019-01-11 2019-01-09 1.279 0 +0
2019-01-10 2019-01-08 1.251 0 +0
2019-01-09 2019-01-07 1.237 0 +0
2019-01-08 2019-01-04 1.265 0 +0
2019-01-07 2019-01-03 1.265 0 +0
2019-01-04 2019-01-02 1.265 0 +0
2019-01-03 2018-12-31 1.237 0 +0
2019-01-02 2018-12-27 1.237 0 +0
2018-12-28 2018-12-24 1.251 0 +0
2018-12-27 2018-12-20 1.251 0 +0
2018-12-21 2018-12-19 1.265 0 +0
2018-12-20 2018-12-18 1.251 0 +0
2018-12-19 2018-12-17 1.251 0 +0
2018-12-18 2018-12-14 1.251 0 +0
2018-12-17 2018-12-13 1.251 0 +0
2018-12-14 2018-12-12 1.251 0 +0
2018-12-13 2018-12-11 1.223 0 +0
2018-12-12 2018-12-10 1.251 0 +0
2018-12-11 2018-12-07 1.265 0 +0
2018-12-10 2018-12-06 1.265 0 +0
2018-12-07 2018-12-05 1.279 0 +0
2018-12-06 2018-12-04 1.279 0 +0
2018-12-05 2018-12-03 1.279 0 +0
2018-12-04 2018-11-30 1.279 0 +0
2018-12-03 2018-11-29 1.265 0 +0
2018-11-30 2018-11-28 1.265 0 +0
2018-11-29 2018-11-27 1.251 0 +0
2018-11-28 2018-11-26 1.265 0 +0
2018-11-27 2018-11-23 1.265 0 +0
2018-11-26 2018-11-22 1.265 0 +0
2018-11-23 2018-11-21 1.279 0 +0
2018-11-22 2018-11-20 1.279 0 +0
2018-11-21 2018-11-19 1.265 0 +0
2018-11-20 2018-11-16 1.265 0 +0
2018-11-19 2018-11-15 1.251 0 +0
2018-11-16 2018-11-14 1.265 0 +0
2018-11-15 2018-11-13 1.251 0 +0
2018-11-14 2018-11-12 1.251 0 +0
2018-11-13 2018-11-09 1.265 0 +0
2018-11-12 2018-11-08 1.265 0 +0
2018-11-09 2018-11-07 1.265 0 +0
2018-11-08 2018-11-06 1.265 0 +0
2018-11-07 2018-11-05 1.265 0 +0
2018-11-06 2018-11-02 1.279 0 +0
2018-11-05 2018-11-01 1.265 0 +0
2018-11-02 2018-10-31 1.265 0 +0
2018-11-01 2018-10-30 1.237 0 +0
2018-10-31 2018-10-29 1.251 0 +0
2018-10-30 2018-10-26 1.265 0 +0
2018-10-29 2018-10-25 1.237 0 +0
2018-10-26 2018-10-24 1.251 0 +0
2018-10-25 2018-10-23 1.251 0 +0
2018-10-24 2018-10-22 1.251 0 +0
2018-10-23 2018-10-19 1.223 0 +0
2018-10-22 2018-10-18 1.208 0 +0
2018-10-19 2018-10-16 1.208 0 +0
2018-10-18 2018-10-15 1.223 0 +0
2018-10-16 2018-10-12 1.208 0 +0
2018-10-15 2018-10-11 1.208 0 +0
2018-10-12 2018-10-10 1.237 0 +0
2018-10-11 2018-10-09 1.251 0 +0
2018-10-10 2018-10-08 1.208 0 +0
2018-10-09 2018-10-05 1.251 0 +0
2018-10-08 2018-10-04 1.251 0 +0
2018-10-05 2018-10-03 1.251 0 +0
2018-10-04 2018-10-02 1.251 0 +0
2018-10-03 2018-09-28 1.293 0 +0
2018-10-02 2018-09-27 1.293 0 +0
2018-09-28 2018-09-26 1.293 0 +0
2018-09-27 2018-09-24 1.293 0 +0
2018-09-26 2018-09-21 1.279 0 +0
2018-09-24 2018-09-20 1.293 0 +0
2018-09-21 2018-09-19 1.307 0 +0
2018-09-20 2018-09-18 1.279 0 +0
2018-09-19 2018-09-17 1.265 0 +0
2018-09-18 2018-09-14 1.279 0 +0
2018-09-17 2018-09-13 1.279 0 +0
2018-09-14 2018-09-12 1.265 0 +0
2018-09-13 2018-09-11 1.250 0 +0
2018-09-12 2018-09-10 1.250 0 +0
2018-09-11 2018-09-07 1.279 0 +0
2018-09-10 2018-09-06 1.265 0 +0
2018-09-07 2018-09-05 1.279 0 +0
2018-09-06 2018-09-04 1.279 0 +0
2018-09-05 2018-09-03 1.279 0 +0
2018-09-04 2018-08-31 1.279 0 +0
2018-09-03 2018-08-30 1.279 0 +0
2018-08-31 2018-08-29 1.279 0 +0
2018-08-30 2018-08-28 1.265 0 +0
2018-08-29 2018-08-27 1.265 0 +0
2018-08-28 2018-08-24 1.279 0 +0
2018-08-27 2018-08-23 1.279 0 +0
2018-08-24 2018-08-22 1.279 0 +0
2018-08-23 2018-08-21 1.279 0 +0
2018-08-22 2018-08-20 1.279 0 +0
2018-08-21 2018-08-17 1.279 0 +0
2018-08-20 2018-08-16 1.279 0 +0
2018-08-17 2018-08-15 1.279 0 +0
2018-08-16 2018-08-14 1.279 0 +0
2018-08-15 2018-08-13 1.279 0 +0
2018-08-14 2018-08-10 1.265 0 +0
2018-08-13 2018-08-09 1.265 0 +0
2018-08-10 2018-08-08 1.279 0 +0
2018-08-09 2018-08-07 1.265 0 +0
2018-08-08 2018-08-06 1.236 0 +0
2018-08-07 2018-08-03 1.265 0 +0
2018-08-06 2018-08-02 1.265 0 +0
2018-08-03 2018-08-01 1.265 0 +0
2018-08-02 2018-07-31 1.265 0 +0
2018-08-01 2018-07-30 1.265 0 +0
2018-07-31 2018-07-27 1.265 0 +0
2018-07-30 2018-07-26 1.265 0 +0
2018-07-27 2018-07-25 1.279 0 +0
2018-07-26 2018-07-24 1.265 0 +0
2018-07-25 2018-07-23 1.265 0 +0
2018-07-24 2018-07-20 1.265 0 +0
2018-07-23 2018-07-19 1.279 0 +0
2018-07-20 2018-07-18 1.265 0 +0
2018-07-19 2018-07-17 1.265 0 +0
2018-07-18 2018-07-16 1.250 0 +0
2018-07-17 2018-07-13 1.265 0 +0
2018-07-16 2018-07-12 1.265 0 +0
2018-07-13 2018-07-11 1.265 0 +0
2018-07-12 2018-07-10 1.265 0 +0
2018-07-11 2018-07-09 1.265 0 +0
2018-07-10 2018-07-06 1.279 0 +0
2018-07-09 2018-07-05 1.279 0 +0
2018-07-06 2018-07-04 1.279 0 +0
2018-07-05 2018-07-03 1.265 0 +0
2018-07-04 2018-06-29 1.265 0 +0
2018-07-03 2018-06-28 1.293 0 +0
2018-06-29 2018-06-27 1.293 0 +0
2018-06-28 2018-06-26 1.307 0 +0
2018-06-27 2018-06-25 1.321 0 +0
2018-06-26 2018-06-22 1.336 0 +0
2018-06-25 2018-06-21 1.336 0 +0
2018-06-22 2018-06-20 1.336 0 +0
2018-06-21 2018-06-19 1.321 0 +0
2018-06-20 2018-06-15 1.321 0 +0
2018-06-19 2018-06-14 1.307 0 +0
2018-06-15 2018-06-13 1.307 0 +0
2018-06-14 2018-06-12 1.321 0 +0
2018-06-13 2018-06-11 1.321 0 +0
2018-06-12 2018-06-08 1.307 0 +0
2018-06-11 2018-06-07 1.394 0 +0
2018-06-08 2018-06-06 1.394 0 +0
2018-06-07 2018-06-05 1.394 0 +0
2018-06-06 2018-06-04 1.394 0 +0
2018-06-05 2018-06-01 1.379 0 +0
2018-06-04 2018-05-31 1.394 0 +0
2018-06-01 2018-05-30 1.379 0 +0
2018-05-31 2018-05-29 1.394 0 +0
2018-05-30 2018-05-28 1.394 0 +0
2018-05-29 2018-05-25 1.394 0 +0
2018-05-28 2018-05-24 1.394 0 +0
2018-05-25 2018-05-23 1.379 0 +0
2018-05-24 2018-05-21 1.394 0 +0
2018-05-23 2018-05-18 1.350 0 +0
2018-05-21 2018-05-17 1.350 0 +0
2018-05-18 2018-05-16 1.350 0 +0
2018-05-17 2018-05-15 1.350 0 +0
2018-05-16 2018-05-14 1.364 0 +0
2018-05-15 2018-05-11 1.364 0 +0
2018-05-14 2018-05-10 1.350 0 +0
2018-05-11 2018-05-09 1.364 0 +0
2018-05-10 2018-05-08 1.364 0 +0
2018-05-09 2018-05-07 1.364 0 +0
2018-05-08 2018-05-04 1.350 0 +0
2018-05-07 2018-05-03 1.350 0 +0
2018-05-04 2018-05-02 1.350 0 +0
2018-05-03 2018-04-30 1.335 0 +0
2018-05-02 2018-04-27 1.350 0 +0
2018-04-30 2018-04-26 1.350 0 +0
2018-04-27 2018-04-25 1.350 0 +0
2018-04-26 2018-04-24 1.335 0 +0
2018-04-25 2018-04-23 1.335 0 +0
2018-04-24 2018-04-20 1.350 0 +0
2018-04-23 2018-04-19 1.335 0 +0
2018-04-20 2018-04-18 1.335 0 +0
2018-04-19 2018-04-17 1.335 0 +0
2018-04-18 2018-04-16 1.335 0 +0
2018-04-17 2018-04-13 1.350 0 +0
2018-04-16 2018-04-12 1.350 0 +0
2018-04-13 2018-04-11 1.364 0 +0
2018-04-12 2018-04-10 1.364 0 +0
2018-04-11 2018-04-09 1.350 0 +0
2018-04-10 2018-04-06 1.379 0 +0
2018-04-09 2018-04-04 1.364 0 +0
2018-04-06 2018-04-03 1.350 0 +0
2018-04-04 2018-03-29 1.364 0 +0
2018-04-03 2018-03-28 1.350 0 +0
2018-03-29 2018-03-27 1.364 0 +0
2018-03-28 2018-03-26 1.364 0 +0
2018-03-27 2018-03-23 1.350 0 +0
2018-03-26 2018-03-22 1.364 0 +0
2018-03-23 2018-03-21 1.379 0 +0
2018-03-22 2018-03-20 1.379 0 +0
2018-03-21 2018-03-19 1.379 0 +0
2018-03-20 2018-03-16 1.394 0 +0
2018-03-19 2018-03-15 1.394 0 +0
2018-03-16 2018-03-14 1.379 0 +0
2018-03-15 2018-03-13 1.394 0 +0
2018-03-14 2018-03-12 1.394 0 +0
2018-03-13 2018-03-09 1.379 0 +0
2018-03-12 2018-03-08 1.379 0 +0
2018-03-09 2018-03-07 1.379 0 +0
2018-03-08 2018-03-06 1.379 0 +0
2018-03-07 2018-03-05 1.379 0 +0
2018-03-06 2018-03-02 1.364 0 +0
2018-03-05 2018-03-01 1.379 0 +0
2018-03-02 2018-02-28 1.379 0 +0
2018-03-01 2018-02-27 1.379 0 +0
2018-02-28 2018-02-26 1.394 0 +0
2018-02-27 2018-02-23 1.379 0 +0
2018-02-26 2018-02-22 1.379 0 +0
2018-02-23 2018-02-21 1.379 0 +0
2018-02-22 2018-02-20 1.364 0 +0
2018-02-21 2018-02-15 1.350 0 +0
2018-02-20 2018-02-13 1.364 0 +0
2018-02-14 2018-02-12 1.364 0 +0
2018-02-13 2018-02-09 1.364 0 +0
2018-02-12 2018-02-08 1.394 0 +0
2018-02-09 2018-02-07 1.379 0 +0
2018-02-08 2018-02-06 1.379 0 +0
2018-02-07 2018-02-05 1.394 0 +0
2018-02-06 2018-02-02 1.438 0 +0
2018-02-05 2018-02-01 1.438 0 +0
2018-02-02 2018-01-31 1.438 0 +0
2018-02-01 2018-01-30 1.438 0 +0
2018-01-31 2018-01-29 1.438 0 +0
2018-01-30 2018-01-26 1.438 0 +0
2018-01-29 2018-01-25 1.452 0 +0
2018-01-26 2018-01-24 1.452 0 +0
2018-01-25 2018-01-23 1.423 0 +0
2018-01-24 2018-01-22 1.423 0 +0
2018-01-23 2018-01-19 1.408 0 +0
2018-01-22 2018-01-18 1.438 0 +0
2018-01-19 2018-01-17 1.438 0 +0
2018-01-18 2018-01-16 1.438 0 +0
2018-01-17 2018-01-15 1.438 0 +0
2018-01-16 2018-01-12 1.452 0 +0
2018-01-15 2018-01-11 1.438 0 +0
2018-01-12 2018-01-10 1.452 0 +0
2018-01-11 2018-01-09 1.452 0 +0
2018-01-10 2018-01-08 1.438 0 +0
2018-01-09 2018-01-05 1.438 0 +0
2018-01-08 2018-01-04 1.438 0 +0
2018-01-05 2018-01-03 1.423 0 +0
2018-01-04 2018-01-02 1.423 0 +0
2018-01-03 2017-12-29 1.438 0 +0
2018-01-02 2017-12-28 1.438 0 +0
2017-12-29 2017-12-27 1.394 0 +0
2017-12-28 2017-12-22 1.423 0 +0
2017-12-27 2017-12-21 1.423 0 +0
2017-12-22 2017-12-20 1.408 0 +0
2017-12-21 2017-12-19 1.394 0 +0
2017-12-20 2017-12-18 1.394 0 +0
2017-12-19 2017-12-15 1.379 0 +0
2017-12-18 2017-12-14 1.379 0 +0
2017-12-15 2017-12-13 1.379 0 +0
2017-12-14 2017-12-12 1.364 0 +0
2017-12-13 2017-12-11 1.379 0 +0
2017-12-12 2017-12-08 1.394 0 +0
2017-12-11 2017-12-07 1.364 0 +0
2017-12-08 2017-12-06 1.379 0 +0
2017-12-07 2017-12-05 1.379 0 +0
2017-12-06 2017-12-04 1.394 0 +0
2017-12-05 2017-12-01 1.408 0 +0
2017-12-04 2017-11-30 1.408 0 +0
2017-12-01 2017-11-29 1.423 0 +0
2017-11-30 2017-11-28 1.408 0 +0
2017-11-29 2017-11-27 1.408 0 +0
2017-11-28 2017-11-24 1.423 0 +0
2017-11-27 2017-11-23 1.438 0 +0
2017-11-24 2017-11-22 1.423 0 +0
2017-11-23 2017-11-21 1.423 0 +0
2017-11-22 2017-11-20 1.423 0 +0
2017-11-21 2017-11-17 1.423 0 +0
2017-11-20 2017-11-16 1.438 0 +0
2017-11-17 2017-11-15 1.438 0 +0
2017-11-16 2017-11-14 1.438 0 +0
2017-11-15 2017-11-13 1.452 0 +0
2017-11-14 2017-11-10 1.452 0 +0
2017-11-13 2017-11-09 1.467 0 +0
2017-11-10 2017-11-08 1.452 0 +0
2017-11-09 2017-11-07 1.467 0 +0
2017-11-08 2017-11-06 1.452 0 +0
2017-11-07 2017-11-03 1.452 0 +0
2017-11-06 2017-11-02 1.452 0 +0
2017-11-03 2017-11-01 1.452 0 +0
2017-11-02 2017-10-31 1.452 0 +0
2017-11-01 2017-10-30 1.452 0 +0
2017-10-31 2017-10-27 1.438 0 +0
2017-10-30 2017-10-26 1.438 0 +0
2017-10-27 2017-10-25 1.438 0 +0
2017-10-26 2017-10-24 1.438 0 +0
2017-10-25 2017-10-23 1.438 0 +0
2017-10-24 2017-10-20 1.452 0 +0
2017-10-23 2017-10-19 1.452 0 +0
2017-10-20 2017-10-18 1.467 0 +0
2017-10-19 2017-10-17 1.452 0 +0
2017-10-18 2017-10-16 1.482 0 +0
2017-10-17 2017-10-13 1.467 0 +0
2017-10-16 2017-10-12 1.511 0 +0
2017-10-13 2017-10-11 1.496 0 +0
2017-10-12 2017-10-10 1.496 0 +0
2017-10-11 2017-10-09 1.496 0 +0
2017-10-10 2017-10-06 1.482 0 +0
2017-10-09 2017-10-04 1.482 0 +0
2017-10-06 2017-10-03 1.467 0 +0
2017-10-04 2017-09-29 1.482 0 +0
2017-10-03 2017-09-28 1.467 0 +0
2017-09-29 2017-09-27 1.497 0 +0
2017-09-28 2017-09-26 1.497 0 +0
2017-09-27 2017-09-25 1.497 0 +0
2017-09-26 2017-09-22 1.497 0 +0
2017-09-25 2017-09-21 1.511 0 +0
2017-09-22 2017-09-20 1.511 0 +0
2017-09-21 2017-09-19 1.511 0 +0
2017-09-20 2017-09-18 1.526 0 +0
2017-09-19 2017-09-15 1.526 0 +0
2017-09-18 2017-09-14 1.526 0 +0
2017-09-15 2017-09-13 1.497 0 +0
2017-09-14 2017-09-12 1.497 0 +0
2017-09-13 2017-09-11 1.497 0 +0
2017-09-12 2017-09-08 1.497 0 +0
2017-09-11 2017-09-07 1.497 0 +0
2017-09-08 2017-09-06 1.497 0 +0
2017-09-07 2017-09-05 1.497 0 +0
2017-09-06 2017-09-04 1.497 0 +0
2017-09-05 2017-09-01 1.497 0 +0
2017-09-04 2017-08-31 1.482 0 +0
2017-09-01 2017-08-30 1.511 0 +0
2017-08-31 2017-08-29 1.615 0 +0
2017-08-30 2017-08-28 1.600 0 +0
2017-08-29 2017-08-25 1.600 0 +0
2017-08-28 2017-08-24 1.600 0 +0
2017-08-25 2017-08-22 1.600 0 +0
2017-08-24 2017-08-21 1.586 0 +0
2017-08-22 2017-08-18 1.600 0 +0
2017-08-21 2017-08-17 1.600 0 +0
2017-08-18 2017-08-16 1.615 0 +0
2017-08-17 2017-08-15 1.586 0 +0
2017-08-16 2017-08-14 1.586 0 +0
2017-08-15 2017-08-11 1.586 0 +0
2017-08-14 2017-08-10 1.630 0 +0
2017-08-11 2017-08-09 1.630 0 +0
2017-08-10 2017-08-08 1.645 0 +0
2017-08-09 2017-08-07 1.615 0 +0
2017-08-08 2017-08-04 1.600 0 +0
2017-08-07 2017-08-03 1.600 0 +0
2017-08-04 2017-08-02 1.600 0 +0
2017-08-03 2017-08-01 1.600 0 +0
2017-08-02 2017-07-31 1.600 0 +0
2017-08-01 2017-07-28 1.586 0 +0
2017-07-31 2017-07-27 1.586 0 +0
2017-07-28 2017-07-26 1.586 0 +0
2017-07-27 2017-07-25 1.600 0 +0
2017-07-26 2017-07-24 1.615 0 +0
2017-07-25 2017-07-21 1.600 0 +0
2017-07-24 2017-07-20 1.586 0 +0
2017-07-21 2017-07-19 1.586 0 +0
2017-07-20 2017-07-18 1.586 0 +0
2017-07-19 2017-07-17 1.600 0 +0
2017-07-18 2017-07-14 1.571 0 +0
2017-07-17 2017-07-13 1.571 0 +0
2017-07-14 2017-07-12 1.556 0 +0
2017-07-13 2017-07-11 1.556 0 +0
2017-07-12 2017-07-10 1.556 0 +0
2017-07-11 2017-07-07 1.571 0 +0
2017-07-10 2017-07-06 1.541 0 +0
2017-07-07 2017-07-05 1.541 0 +0
2017-07-06 2017-07-04 1.541 0 +0
2017-07-05 2017-07-03 1.541 0 +0
2017-07-04 2017-06-30 1.541 0 +0
2017-07-03 2017-06-29 1.541 0 +0
2017-06-30 2017-06-28 1.511 0 +0
2017-06-29 2017-06-27 1.526 0 +0
2017-06-28 2017-06-26 1.556 0 +0
2017-06-27 2017-06-23 1.556 0 +0
2017-06-26 2017-06-22 1.556 0 +0
2017-06-23 2017-06-21 1.556 0 +0
2017-06-22 2017-06-20 1.586 0 +0
2017-06-21 2017-06-19 1.556 0 +0
2017-06-20 2017-06-16 1.541 0 +0
2017-06-19 2017-06-15 1.541 0 +0
2017-06-16 2017-06-14 1.556 0 +0
2017-06-15 2017-06-13 1.556 0 +0
2017-06-14 2017-06-12 1.556 0 +0
2017-06-13 2017-06-09 1.571 0 +0
2017-06-12 2017-06-08 1.571 0 +0
2017-06-09 2017-06-07 1.526 0 +0
2017-06-08 2017-06-06 1.556 0 +0
2017-06-07 2017-06-05 1.526 0 +0
2017-06-06 2017-06-02 1.616 0 +0
2017-06-05 2017-06-01 1.586 0 +0
2017-06-02 2017-05-31 1.601 0 +0
2017-06-01 2017-05-29 1.616 0 +0
2017-05-31 2017-05-26 1.601 0 +0
2017-05-29 2017-05-25 1.616 0 +0
2017-05-26 2017-05-24 1.601 0 +0
2017-05-25 2017-05-23 1.601 0 +0
2017-05-24 2017-05-22 1.601 0 +0
2017-05-23 2017-05-19 1.616 0 +0
2017-05-22 2017-05-18 1.601 0 +0
2017-05-19 2017-05-17 1.647 0 +0
2017-05-18 2017-05-16 1.647 0 +0
2017-05-17 2017-05-15 1.647 0 +0
2017-05-16 2017-05-12 1.662 0 +0
2017-05-15 2017-05-11 1.632 0 +0
2017-05-12 2017-05-10 1.647 0 +0
2017-05-11 2017-05-09 1.662 0 +0
2017-05-10 2017-05-08 1.647 0 +0
2017-05-09 2017-05-05 1.647 0 +0
2017-05-08 2017-05-04 1.708 0 +0
2017-05-05 2017-05-02 1.708 0 +0
2017-05-04 2017-04-28 1.738 0 +0
2017-05-02 2017-04-27 1.708 0 +0
2017-04-28 2017-04-26 1.723 0 +0
2017-04-27 2017-04-25 1.738 0 +0
2017-04-26 2017-04-24 1.738 0 +0
2017-04-25 2017-04-21 1.769 0 +0
2017-04-24 2017-04-20 1.815 0 +0
2017-04-21 2017-04-19 1.769 0 +0
2017-04-20 2017-04-18 1.769 0 +0
2017-04-19 2017-04-13 1.815 0 +0
2017-04-18 2017-04-12 1.799 0 +0
2017-04-13 2017-04-11 1.784 0 +0
2017-04-12 2017-04-10 1.799 0 +0
2017-04-11 2017-04-07 1.738 0 +0
2017-04-10 2017-04-06 1.738 0 +0
2017-04-07 2017-04-05 1.754 0 +0
2017-04-06 2017-04-03 1.723 0 +0
2017-04-05 2017-03-31 1.754 0 +0
2017-04-03 2017-03-30 1.723 0 +0
2017-03-31 2017-03-29 1.723 0 +0
2017-03-30 2017-03-28 1.815 0 +0
2017-03-29 2017-03-27 1.799 0 +0
2017-03-28 2017-03-24 1.891 0 +0
2017-03-27 2017-03-23 1.921 0 +0
2017-03-24 2017-03-22 1.860 0 +0
2017-03-23 2017-03-21 1.815 0 +0
2017-03-22 2017-03-20 1.815 0 +0
2017-03-21 2017-03-17 1.815 0 +0
2017-03-20 2017-03-16 1.860 0 +0
2017-03-17 2017-03-15 1.738 0 +0
2017-03-16 2017-03-14 1.708 0 +0
2017-03-15 2017-03-13 1.723 0 +0
2017-03-14 2017-03-10 1.738 0 +0
2017-03-13 2017-03-09 1.738 0 +0
2017-03-10 2017-03-08 1.723 0 +0
2017-03-09 2017-03-07 1.723 0 +0
2017-03-08 2017-03-06 1.708 0 +0
2017-03-07 2017-03-03 1.708 0 +0
2017-03-06 2017-03-02 1.708 0 +0
2017-03-03 2017-03-01 1.723 0 +0
2017-03-02 2017-02-28 1.708 0 +0
2017-03-01 2017-02-27 1.723 0 +0
2017-02-28 2017-02-24 1.632 0 +0
2017-02-27 2017-02-23 1.647 0 +0
2017-02-24 2017-02-22 1.647 0 +0
2017-02-23 2017-02-21 1.647 0 +0
2017-02-22 2017-02-20 1.632 0 +0
2017-02-21 2017-02-17 1.632 0 +0
2017-02-20 2017-02-16 1.662 0 +0
2017-02-17 2017-02-15 1.662 0 +0
2017-02-16 2017-02-14 1.677 0 +0
2017-02-15 2017-02-13 1.677 0 +0
2017-02-14 2017-02-10 1.662 0 +0
2017-02-13 2017-02-09 1.677 0 +0
2017-02-10 2017-02-08 1.494 0 +0
2017-02-09 2017-02-07 1.479 0 +0
2017-02-08 2017-02-06 1.464 0 +0
2017-02-07 2017-02-03 1.494 0 +0
2017-02-06 2017-02-02 1.479 0 +0
2017-02-03 2017-02-01 1.479 0 +0
2017-02-02 2017-01-27 1.479 0 +0
2017-02-01 2017-01-25 1.494 0 +0
2017-01-26 2017-01-24 1.479 0 +0
2017-01-25 2017-01-23 1.510 0 +0
2017-01-24 2017-01-20 1.510 0 +0
2017-01-23 2017-01-19 1.510 0 +0
2017-01-20 2017-01-18 1.525 0 +0
2017-01-19 2017-01-17 1.494 0 +0
2017-01-18 2017-01-16 1.510 0 +0
2017-01-17 2017-01-13 1.494 0 +0
2017-01-16 2017-01-12 1.494 0 +0
2017-01-13 2017-01-11 1.494 0 +0
2017-01-12 2017-01-10 1.479 0 +0
2017-01-11 2017-01-09 1.479 0 +0
2017-01-10 2017-01-06 1.464 0 +0
2017-01-09 2017-01-05 1.449 0 +0
2017-01-06 2017-01-04 1.433 0 +0
2017-01-05 2017-01-03 1.449 0 +0
2017-01-04 2016-12-30 1.433 0 +0
2017-01-03 2016-12-29 1.403 0 +0
2016-12-30 2016-12-28 1.403 0 +0
2016-12-29 2016-12-23 1.403 0 +0
2016-12-28 2016-12-22 1.418 0 +0
2016-12-23 2016-12-21 1.403 0 +0
2016-12-22 2016-12-20 1.403 0 +0
2016-12-21 2016-12-19 1.403 0 +0
2016-12-20 2016-12-16 1.418 0 +0
2016-12-19 2016-12-15 1.403 0 +0
2016-12-16 2016-12-14 1.433 0 +0
2016-12-15 2016-12-13 1.418 0 +0
2016-12-14 2016-12-12 1.433 0 +0
2016-12-13 2016-12-09 1.479 0 +0
2016-12-12 2016-12-08 1.479 0 +0
2016-12-09 2016-12-07 1.494 0 +0
2016-12-08 2016-12-06 1.479 0 +0
2016-12-07 2016-12-05 1.433 0 +0
2016-12-06 2016-12-02 1.449 0 +0
2016-12-05 2016-12-01 1.449 0 +0
2016-12-02 2016-11-30 1.449 0 +0
2016-12-01 2016-11-29 1.464 0 +0
2016-11-30 2016-11-28 1.403 0 +0
2016-11-29 2016-11-25 1.433 0 +0
2016-11-28 2016-11-24 1.418 0 +0
2016-11-25 2016-11-23 1.418 0 +0
2016-11-24 2016-11-22 1.388 0 +0
2016-11-23 2016-11-21 1.388 0 +0
2016-11-22 2016-11-18 1.403 0 +0
2016-11-21 2016-11-17 1.403 0 +0
2016-11-18 2016-11-16 1.372 0 +0
2016-11-17 2016-11-15 1.372 0 +0
2016-11-16 2016-11-14 1.388 0 +0
2016-11-15 2016-11-11 1.388 0 +0
2016-11-14 2016-11-10 1.388 0 +0
2016-11-11 2016-11-09 1.372 0 +0
2016-11-10 2016-11-08 1.372 0 +0
2016-11-09 2016-11-07 1.372 0 +0
2016-11-08 2016-11-04 1.372 0 +0
2016-11-07 2016-11-03 1.372 0 +0
2016-11-04 2016-11-02 1.403 0 +0
2016-11-03 2016-11-01 1.403 0 +0
2016-11-02 2016-10-31 1.372 0 +0
2016-11-01 2016-10-28 1.388 0 +0
2016-10-31 2016-10-27 1.418 0 +0
2016-10-28 2016-10-26 1.418 0 +0
2016-10-27 2016-10-25 1.388 0 +0
2016-10-26 2016-10-24 1.388 0 +0
2016-10-25 2016-10-20 1.388 0 +0
2016-10-24 2016-10-19 1.388 0 +0
2016-10-20 2016-10-18 1.388 0 +0
2016-10-19 2016-10-17 1.372 0 +0
2016-10-18 2016-10-14 1.388 0 +0
2016-10-17 2016-10-13 1.433 0 +0
2016-10-14 2016-10-12 1.433 0 +0
2016-10-13 2016-10-11 1.418 0 +0
2016-10-12 2016-10-07 1.403 0 +0
2016-10-11 2016-10-06 1.418 0 +0
2016-10-07 2016-10-05 1.403 0 +0
2016-10-06 2016-10-04 1.388 0 +0
2016-10-05 2016-10-03 1.388 0 +0
2016-10-04 2016-09-30 1.418 0 +0
2016-10-03 2016-09-29 1.449 0 +0
2016-09-30 2016-09-28 1.418 0 +0
2016-09-29 2016-09-27 1.418 0 +0
2016-09-28 2016-09-26 1.418 0 +0
2016-09-27 2016-09-23 1.418 0 +0
2016-09-26 2016-09-22 1.418 0 +0
2016-09-23 2016-09-21 1.403 0 +0
2016-09-22 2016-09-20 1.388 0 +0
2016-09-21 2016-09-19 1.388 0 +0
2016-09-20 2016-09-15 1.388 0 +0
2016-09-19 2016-09-14 1.372 0 +0
2016-09-15 2016-09-13 1.372 0 +0
2016-09-14 2016-09-12 1.357 0 +0
2016-09-13 2016-09-09 1.418 0 +0
2016-09-12 2016-09-08 1.403 0 +0
2016-09-09 2016-09-07 1.418 0 +0
2016-09-08 2016-09-06 1.388 0 +0
2016-09-07 2016-09-05 1.372 0 +0
2016-09-06 2016-09-02 1.403 0 +0
2016-09-05 2016-09-01 1.357 0 +0
2016-09-02 2016-08-31 1.403 0 +0
2016-09-01 2016-08-30 1.388 0 +0
2016-08-31 2016-08-29 1.388 0 +0
2016-08-30 2016-08-26 1.388 0 +0
2016-08-29 2016-08-25 1.388 0 +0
2016-08-26 2016-08-24 1.388 0 +0
2016-08-25 2016-08-23 1.403 0 +0
2016-08-24 2016-08-22 1.418 0 +0
2016-08-23 2016-08-19 1.449 0 +0
2016-08-22 2016-08-18 1.449 0 +0
2016-08-19 2016-08-17 1.449 0 +0
2016-08-18 2016-08-16 1.449 0 +0
2016-08-17 2016-08-15 1.449 0 +0
2016-08-16 2016-08-12 1.434 0 +0
2016-08-15 2016-08-11 1.403 0 +0
2016-08-12 2016-08-10 1.418 0 +0
2016-08-11 2016-08-09 1.372 0 +0
2016-08-10 2016-08-08 1.403 0 +0
2016-08-09 2016-08-05 1.357 0 +0
2016-08-08 2016-08-04 1.341 0 +0
2016-08-05 2016-08-03 1.372 0 +0
2016-08-04 2016-08-01 1.357 0 +0
2016-08-03 2016-07-29 1.341 0 +0
2016-08-01 2016-07-28 1.372 0 +0
2016-07-29 2016-07-27 1.403 0 +0
2016-07-28 2016-07-26 1.341 0 +0
2016-07-27 2016-07-25 1.372 0 +0
2016-07-26 2016-07-22 1.326 0 +0
2016-07-25 2016-07-21 1.357 0 +0
2016-07-22 2016-07-20 1.341 0 +0
2016-07-21 2016-07-19 1.341 0 +0
2016-07-20 2016-07-18 1.341 0 +0
2016-07-19 2016-07-15 1.326 0 +0
2016-07-18 2016-07-14 1.341 0 +0
2016-07-15 2016-07-13 1.341 0 +0
2016-07-14 2016-07-12 1.341 0 +0
2016-07-13 2016-07-11 1.357 0 +0
2016-07-12 2016-07-08 1.326 0 +0
2016-07-11 2016-07-07 1.326 0 +0
2016-07-08 2016-07-06 1.310 0 +0
2016-07-07 2016-07-05 1.326 0 +0
2016-07-06 2016-07-04 1.326 0 +0
2016-07-05 2016-06-30 1.310 0 +0
2016-07-04 2016-06-29 1.341 0 +0
2016-06-30 2016-06-28 1.310 0 +0
2016-06-29 2016-06-27 1.310 0 +0
2016-06-28 2016-06-24 1.310 0 +0
2016-06-27 2016-06-23 1.326 0 +0
2016-06-24 2016-06-22 1.326 0 +0
2016-06-23 2016-06-21 1.326 0 +0
2016-06-22 2016-06-20 1.310 0 +0
2016-06-21 2016-06-17 1.310 0 +0
2016-06-20 2016-06-16 1.310 0 +0
2016-06-17 2016-06-15 1.310 0 +0
2016-06-16 2016-06-14 1.310 0 +0
2016-06-15 2016-06-13 1.341 0 +0
2016-06-14 2016-06-10 1.372 0 +0
2016-06-13 2016-06-08 1.372 0 +0
2016-06-10 2016-06-07 1.372 0 +0
2016-06-08 2016-06-06 1.372 0 +0
2016-06-07 2016-06-03 1.388 0 +0
2016-06-06 2016-06-02 1.372 0 +0
2016-06-03 2016-06-01 1.372 0 +0
2016-06-02 2016-05-31 1.357 0 +0
2016-06-01 2016-05-30 1.372 0 +0
2016-05-31 2016-05-27 1.341 0 +0
2016-05-30 2016-05-26 1.326 0 +0
2016-05-27 2016-05-25 1.326 0 +0
2016-05-26 2016-05-24 1.341 0 +0
2016-05-25 2016-05-23 1.310 0 +0
2016-05-24 2016-05-20 1.341 0 +0
2016-05-23 2016-05-19 1.341 0 +0
2016-05-20 2016-05-18 1.388 0 +0
2016-05-19 2016-05-17 1.372 0 +0
2016-05-18 2016-05-16 1.388 0 +0
2016-05-17 2016-05-13 1.372 0 +0
2016-05-16 2016-05-12 1.388 0 +0
2016-05-13 2016-05-11 1.419 0 +0
2016-05-12 2016-05-10 1.388 0 +0
2016-05-11 2016-05-09 1.388 0 +0
2016-05-10 2016-05-06 1.372 0 +0
2016-05-09 2016-05-05 1.404 0 +0
2016-05-06 2016-05-04 1.404 0 +0
2016-05-05 2016-05-03 1.404 0 +0
2016-05-04 2016-04-29 1.419 0 +0
2016-05-03 2016-04-28 1.435 0 +0
2016-04-29 2016-04-27 1.419 0 +0
2016-04-28 2016-04-26 1.450 0 +0
2016-04-27 2016-04-25 1.450 0 +0
2016-04-26 2016-04-22 1.466 0 +0
2016-04-25 2016-04-21 1.466 0 +0
2016-04-22 2016-04-20 1.466 0 +0
2016-04-21 2016-04-19 1.481 0 +0
2016-04-20 2016-04-18 1.450 0 +0
2016-04-19 2016-04-15 1.450 0 +0
2016-04-18 2016-04-14 1.481 0 +0
2016-04-15 2016-04-13 1.497 0 +0
2016-04-14 2016-04-12 1.435 0 +0
2016-04-13 2016-04-11 1.419 0 +0
2016-04-12 2016-04-08 1.419 0 +0
2016-04-11 2016-04-07 1.419 0 +0
2016-04-08 2016-04-06 1.435 0 +0
2016-04-07 2016-04-05 1.419 0 +0
2016-04-06 2016-04-01 1.419 0 +0
2016-04-05 2016-03-31 1.419 0 +0
2016-04-01 2016-03-30 1.419 0 +0
2016-03-31 2016-03-29 1.404 0 +0
2016-03-30 2016-03-24 1.404 0 +0
2016-03-29 2016-03-23 1.435 0 +0
2016-03-24 2016-03-22 1.435 0 +0
2016-03-23 2016-03-21 1.419 0 +0
2016-03-22 2016-03-18 1.404 0 +0
2016-03-21 2016-03-17 1.388 0 +0
2016-03-18 2016-03-16 1.404 0 +0
2016-03-17 2016-03-15 1.419 0 +0
2016-03-16 2016-03-14 1.450 0 +0
2016-03-15 2016-03-11 1.419 0 +0
2016-03-14 2016-03-10 1.419 0 +0
2016-03-11 2016-03-09 1.404 0 +0
2016-03-10 2016-03-08 1.404 0 +0
2016-03-09 2016-03-07 1.419 0 +0
2016-03-08 2016-03-04 1.419 0 +0
2016-03-07 2016-03-03 1.357 0 +0
2016-03-04 2016-03-02 1.357 0 +0
2016-03-03 2016-03-01 1.326 0 +0
2016-03-02 2016-02-29 1.326 0 +0
2016-03-01 2016-02-26 1.341 0 +0
2016-02-29 2016-02-25 1.341 0 +0
2016-02-26 2016-02-24 1.372 0 +0
2016-02-25 2016-02-23 1.372 0 +0
2016-02-24 2016-02-22 1.388 0 +0
2016-02-23 2016-02-19 1.357 0 +0
2016-02-22 2016-02-18 1.341 0 +0
2016-02-19 2016-02-17 1.341 0 +0
2016-02-18 2016-02-16 1.357 0 +0
2016-02-17 2016-02-15 1.310 0 +0
2016-02-16 2016-02-12 1.294 0 +0
2016-02-15 2016-02-11 1.279 0 +0
2016-02-12 2016-02-05 1.357 0 +0
2016-02-11 2016-02-04 1.326 0 +0
2016-02-05 2016-02-03 1.326 0 +0
2016-02-04 2016-02-02 1.341 0 +0
2016-02-03 2016-02-01 1.372 0 +0
2016-02-02 2016-01-29 1.372 0 +0
2016-02-01 2016-01-28 1.326 0 +0
2016-01-29 2016-01-27 1.404 0 +0
2016-01-28 2016-01-26 1.388 0 +0
2016-01-27 2016-01-25 1.404 0 +0
2016-01-26 2016-01-22 1.404 0 +0
2016-01-25 2016-01-21 1.372 0 +0
2016-01-22 2016-01-20 1.404 0 +0
2016-01-21 2016-01-19 1.404 0 +0
2016-01-20 2016-01-18 1.388 0 +0
2016-01-19 2016-01-15 1.404 0 +0
2016-01-18 2016-01-14 1.419 0 +0
2016-01-15 2016-01-13 1.450 0 +0
2016-01-14 2016-01-12 1.513 0 +0
2016-01-13 2016-01-11 1.497 0 +0
2016-01-12 2016-01-08 1.575 0 +0
2016-01-11 2016-01-07 1.559 0 +0
2016-01-08 2016-01-06 1.575 0 +0
2016-01-07 2016-01-05 1.575 0 +0
2016-01-06 2016-01-04 1.528 0 +0
2016-01-05 2015-12-31 1.606 0 +0
2016-01-04 2015-12-29 1.606 0 +0
2015-12-30 2015-12-28 1.606 0 +0
2015-12-29 2015-12-24 1.622 0 +0
2015-12-28 2015-12-22 1.591 0 +0
2015-12-23 2015-12-21 1.606 0 +0
2015-12-22 2015-12-18 1.606 0 +0
2015-12-21 2015-12-17 1.591 0 +0
2015-12-18 2015-12-16 1.591 0 +0
2015-12-17 2015-12-15 1.575 0 +0
2015-12-16 2015-12-14 1.591 0 +0
2015-12-15 2015-12-11 1.591 0 +0
2015-12-14 2015-12-10 1.591 0 +0
2015-12-11 2015-12-09 1.606 0 +0
2015-12-10 2015-12-08 1.622 0 +0
2015-12-09 2015-12-07 1.653 0 +0
2015-12-08 2015-12-04 1.653 0 +0
2015-12-07 2015-12-03 1.622 0 +0
2015-12-04 2015-12-02 1.653 0 +0
2015-12-03 2015-12-01 1.653 0 +0
2015-12-02 2015-11-30 1.622 0 +0
2015-12-01 2015-11-27 1.637 0 +0
2015-11-30 2015-11-26 1.622 0 +0
2015-11-27 2015-11-25 1.653 0 +0
2015-11-26 2015-11-24 1.653 0 +0
2015-11-25 2015-11-23 1.653 0 +0
2015-11-24 2015-11-20 1.653 0 +0
2015-11-23 2015-11-19 1.637 0 +0
2015-11-20 2015-11-18 1.637 0 +0
2015-11-19 2015-11-17 1.622 0 +0
2015-11-18 2015-11-16 1.653 0 +0
2015-11-17 2015-11-13 1.653 0 +0
2015-11-16 2015-11-12 1.653 0 +0
2015-11-13 2015-11-11 1.637 0 +0
2015-11-12 2015-11-10 1.653 0 +0
2015-11-11 2015-11-09 1.684 0 +0
2015-11-10 2015-11-06 1.669 0 +0
2015-11-09 2015-11-05 1.669 0 +0
2015-11-06 2015-11-04 1.684 0 +0
2015-11-05 2015-11-03 1.653 0 +0
2015-11-04 2015-11-02 1.653 0 +0
2015-11-03 2015-10-30 1.669 0 +0
2015-11-02 2015-10-29 1.684 0 +0
2015-10-30 2015-10-28 1.669 0 +0
2015-10-29 2015-10-27 1.715 0 +0
2015-10-28 2015-10-26 1.731 0 +0
2015-10-27 2015-10-23 1.700 0 +0
2015-10-26 2015-10-22 1.700 0 +0
2015-10-23 2015-10-20 1.715 0 +0
2015-10-22 2015-10-19 1.731 0 +0
2015-10-20 2015-10-16 1.731 0 +0
2015-10-19 2015-10-15 1.731 0 +0
2015-10-16 2015-10-14 1.684 0 +0
2015-10-15 2015-10-13 1.731 0 +0
2015-10-14 2015-10-12 1.747 0 +0
2015-10-13 2015-10-09 1.700 0 +0
2015-10-12 2015-10-08 1.715 0 +0
2015-10-09 2015-10-07 1.793 0 +0
2015-10-08 2015-10-06 1.700 0 +0
2015-10-07 2015-10-05 1.684 0 +0
2015-10-06 2015-10-02 1.669 0 +0
2015-10-05 2015-09-30 1.700 0 +0
2015-10-02 2015-09-29 1.637 0 +0
2015-09-30 2015-09-25 1.700 0 +0
2015-09-29 2015-09-24 1.764 0 +0
2015-09-25 2015-09-23 1.732 0 +0
2015-09-24 2015-09-22 1.780 0 +0
2015-09-23 2015-09-21 1.812 0 +0
2015-09-22 2015-09-18 1.843 0 +0
2015-09-21 2015-09-17 1.812 0 +0
2015-09-18 2015-09-16 1.796 0 +0
2015-09-17 2015-09-15 1.716 0 +0
2015-09-16 2015-09-14 1.764 0 +0
2015-09-15 2015-09-11 1.748 0 +0
2015-09-14 2015-09-10 1.764 0 +0
2015-09-11 2015-09-09 1.780 0 +0
2015-09-10 2015-09-08 1.716 0 +0
2015-09-09 2015-09-07 1.653 0 +0
2015-09-08 2015-09-04 1.621 0 +0
2015-09-07 2015-09-02 1.685 0 +0
2015-09-04 2015-09-01 1.685 0 +0
2015-09-02 2015-08-31 1.764 0 +0
2015-09-01 2015-08-28 1.796 0 +0
2015-08-31 2015-08-27 1.748 0 +0
2015-08-28 2015-08-26 1.685 0 +0
2015-08-27 2015-08-25 1.637 0 +0
2015-08-26 2015-08-24 1.621 0 +0
2015-08-25 2015-08-21 1.748 0 +0
2015-08-24 2015-08-20 1.812 0 +0
2015-08-21 2015-08-19 1.859 0 +0
2015-08-20 2015-08-18 1.907 0 +0
2015-08-19 2015-08-17 1.939 0 +0
2015-08-18 2015-08-14 1.971 0 +0
2015-08-17 2015-08-13 1.875 0 +0
2015-08-14 2015-08-12 1.859 0 +0
2015-08-13 2015-08-11 1.971 0 +0
2015-08-12 2015-08-10 2.034 0 +0
2015-08-11 2015-08-07 1.939 0 +0
2015-08-10 2015-08-06 1.907 0 +0
2015-08-07 2015-08-05 1.923 0 +0
2015-08-06 2015-08-04 1.923 0 +0
2015-08-05 2015-08-03 1.891 0 +0
2015-08-04 2015-07-31 1.923 0 +0
2015-08-03 2015-07-30 1.923 0 +0
2015-07-31 2015-07-29 1.923 0 +0
2015-07-30 2015-07-28 1.891 0 +0
2015-07-29 2015-07-27 1.955 0 +0
2015-07-28 2015-07-24 2.114 0 +0
2015-07-27 2015-07-23 2.193 0 +0
2015-07-24 2015-07-22 2.066 0 +0
2015-07-23 2015-07-21 2.114 0 +0
2015-07-22 2015-07-20 2.082 0 +0
2015-07-21 2015-07-17 2.114 0 +0
2015-07-20 2015-07-16 2.034 0 +0
2015-07-17 2015-07-15 2.066 0 +0
2015-07-16 2015-07-14 2.066 0 +0
2015-07-15 2015-07-13 2.161 0 +0
2015-07-14 2015-07-10 2.066 0 +0
2015-07-13 2015-07-09 1.875 0 +0
2015-07-10 2015-07-08 1.605 0 +0
2015-07-09 2015-07-07 1.875 0 +0
2015-07-08 2015-07-06 2.098 0 +0
2015-07-07 2015-07-03 2.257 0 +0
2015-07-06 2015-07-02 2.400 0 +0
2015-07-03 2015-06-30 2.479 0 +0
2015-07-02 2015-06-29 2.431 0 +0
2015-06-30 2015-06-26 2.717 0 +0
2015-06-29 2015-06-25 2.845 0 +0
2015-06-26 2015-06-24 2.749 0 +0
2015-06-25 2015-06-23 2.765 0 +0
2015-06-24 2015-06-22 2.654 0 +0
2015-06-23 2015-06-19 2.622 0 +0
2015-06-22 2015-06-18 2.670 0 +0
2015-06-19 2015-06-17 2.717 0 +0
2015-06-18 2015-06-16 2.638 0 +0
2015-06-17 2015-06-15 2.765 0 +0
2015-06-16 2015-06-12 2.845 0 +0
2015-06-15 2015-06-11 2.686 0 +0
2015-06-12 2015-06-10 2.638 0 +0
2015-06-11 2015-06-09 2.622 0 +0
2015-06-10 2015-06-08 2.765 0 +0
2015-06-09 2015-06-05 2.733 0 +0
2015-06-08 2015-06-04 2.781 0 +0
2015-06-05 2015-06-03 2.829 0 +0
2015-06-04 2015-06-02 3.139 0 +0
2015-06-03 2015-06-01 3.300 0 +0
2015-06-02 2015-05-29 2.769 0 +0
2015-06-01 2015-05-28 2.672 0 +0
2015-05-29 2015-05-27 2.656 0 +0
2015-05-28 2015-05-26 2.543 0 +0
2015-05-27 2015-05-22 2.576 0 +0
2015-05-26 2015-05-21 2.415 0 +0
2015-05-22 2015-05-20 2.415 0 +0
2015-05-21 2015-05-19 2.399 0 +0
2015-05-20 2015-05-18 2.415 0 +0
2015-05-19 2015-05-15 2.447 0 +0
2015-05-18 2015-05-14 2.447 0 +0
2015-05-15 2015-05-13 2.399 0 +0
2015-05-14 2015-05-12 2.511 0 +0
2015-05-13 2015-05-11 2.350 0 +0
2015-05-12 2015-05-08 2.399 0 +0
2015-05-11 2015-05-07 2.399 0 +0
2015-05-08 2015-05-06 2.511 0 +0
2015-05-07 2015-05-05 2.350 0 +0
2015-05-06 2015-05-04 2.254 0 +0
2015-05-05 2015-04-30 2.222 0 +0
2015-05-04 2015-04-29 2.270 0 +0
2015-04-30 2015-04-28 2.238 0 +0
2015-04-29 2015-04-27 2.254 0 +0
2015-04-28 2015-04-24 2.222 0 +0
2015-04-27 2015-04-23 2.238 0 +0
2015-04-24 2015-04-22 2.286 0 +0
2015-04-23 2015-04-21 2.205 0 +0
2015-04-22 2015-04-20 2.157 0 +0
2015-04-21 2015-04-17 2.302 0 +0
2015-04-20 2015-04-16 2.254 0 +0
2015-04-17 2015-04-15 2.141 0 +0
2015-04-16 2015-04-14 2.093 0 +0
2015-04-15 2015-04-13 2.302 0 +0
2015-04-14 2015-04-10 2.254 0 +0
2015-04-13 2015-04-09 2.093 0 +0
2015-04-10 2015-04-08 2.077 0 +0
2015-04-09 2015-04-02 1.851 0 +0
2015-04-08 2015-04-01 1.787 0 +0
2015-04-02 2015-03-31 1.787 0 +0
2015-04-01 2015-03-30 1.722 0 +0
2015-03-31 2015-03-27 1.722 0 +0
2015-03-30 2015-03-26 1.755 0 +0
2015-03-27 2015-03-25 1.739 0 +0
2015-03-26 2015-03-24 1.739 0 +0
2015-03-25 2015-03-23 1.739 0 +0
2015-03-24 2015-03-20 1.739 0 +0
2015-03-23 2015-03-19 1.755 0 +0
2015-03-20 2015-03-18 1.739 0 +0
2015-03-19 2015-03-17 1.739 0 +0
2015-03-18 2015-03-16 1.739 0 +0
2015-03-17 2015-03-13 1.755 0 +0
2015-03-16 2015-03-12 1.722 0 +0
2015-03-13 2015-03-11 1.739 0 +0
2015-03-12 2015-03-10 1.722 0 +0
2015-03-11 2015-03-09 1.722 0 +0
2015-03-10 2015-03-06 1.739 0 +0
2015-03-09 2015-03-05 1.755 0 +0
2015-03-06 2015-03-04 1.787 0 +0
2015-03-05 2015-03-03 1.803 0 +0
2015-03-04 2015-03-02 1.819 0 +0
2015-03-03 2015-02-27 1.819 0 +0
2015-03-02 2015-02-26 1.819 0 +0
2015-02-27 2015-02-25 1.851 0 +0
2015-02-26 2015-02-24 1.755 0 +0
2015-02-25 2015-02-23 1.739 0 +0
2015-02-24 2015-02-18 1.755 0 +0
2015-02-23 2015-02-16 1.722 0 +0
2015-02-17 2015-02-13 1.739 0 +0
2015-02-16 2015-02-12 1.690 0 +0
2015-02-13 2015-02-11 1.706 0 +0
2015-02-12 2015-02-10 1.690 0 +0
2015-02-11 2015-02-09 1.722 0 +0
2015-02-10 2015-02-06 1.722 0 +0
2015-02-09 2015-02-05 1.739 0 +0
2015-02-06 2015-02-04 1.739 0 +0
2015-02-05 2015-02-03 1.739 0 +0
2015-02-04 2015-02-02 1.755 0 +0
2015-02-03 2015-01-30 1.787 0 +0
2015-02-02 2015-01-29 1.771 0 +0
2015-01-30 2015-01-28 1.803 0 +0
2015-01-29 2015-01-27 1.819 0 +0
2015-01-28 2015-01-26 1.755 0 +0
2015-01-27 2015-01-23 1.771 0 +0
2015-01-26 2015-01-22 1.722 0 +0
2015-01-23 2015-01-21 1.755 0 +0
2015-01-22 2015-01-20 1.722 0 +0
2015-01-21 2015-01-19 1.722 0 +0
2015-01-20 2015-01-16 1.771 0 +0
2015-01-19 2015-01-15 1.803 0 +0
2015-01-16 2015-01-14 1.851 0 +0
2015-01-15 2015-01-13 1.851 0 +0
2015-01-14 2015-01-12 1.867 0 +0
2015-01-13 2015-01-09 1.851 0 +0
2015-01-12 2015-01-08 1.900 0 +0
2015-01-09 2015-01-07 1.932 0 +0
2015-01-08 2015-01-06 1.851 0 +0
2015-01-07 2015-01-05 1.867 0 +0
2015-01-06 2015-01-02 1.739 0 +0
2015-01-05 2014-12-31 1.706 0 +0
2015-01-02 2014-12-29 1.690 0 +0
2014-12-30 2014-12-24 1.706 0 +0
2014-12-29 2014-12-22 1.706 0 +0
2014-12-23 2014-12-19 1.739 0 +0
2014-12-22 2014-12-18 1.722 0 +0
2014-12-19 2014-12-17 1.739 0 +0
2014-12-18 2014-12-16 1.803 0 +0
2014-12-17 2014-12-15 1.835 0 +0
2014-12-16 2014-12-12 1.771 0 +0
2014-12-15 2014-12-11 1.803 0 +0
2014-12-12 2014-12-10 1.787 0 +0
2014-12-11 2014-12-09 1.755 0 +0
2014-12-10 2014-12-08 1.883 0 +0
2014-12-09 2014-12-05 1.867 0 +0
2014-12-08 2014-12-04 1.883 0 +0
2014-12-05 2014-12-03 1.883 0 +0
2014-12-04 2014-12-02 1.948 0 +0
2014-12-03 2014-12-01 1.964 0 +0
2014-12-02 2014-11-28 2.028 0 +0
2014-12-01 2014-11-27 2.061 0 +0
2014-11-28 2014-11-26 2.077 0 +0
2014-11-27 2014-11-25 2.077 0 -12,424
2014-11-24 2014-11-20 2.044 12,424 -13,045 0.00% 25,400
2014-11-11 2014-11-07 2.044 25,469 -37,272 0.00% 52,070
2014-10-28 2014-10-24 2.044 62,741 -4,969 0.01% 128,271
2014-10-17 2014-10-15 2.205 67,710 -12,424 0.01% 149,330
2014-10-13 2014-10-09 2.028 80,134 -6,212 0.01% 162,540
2014-10-03 2014-09-29 1.804 86,346 -31,060 0.02% 155,732
2014-09-30 2014-09-26 1.869 117,406 +2,135 0.02% 219,451
2014-09-18 2014-09-16 1.853 115,271 -24,396 0.02% 213,570
2014-06-09 2014-06-05 1.640 139,667 +2,850 0.03% 229,096
2014-01-22 2014-01-20 1.691 136,817 -11,949 0.03% 231,291
2014-01-20 2014-01-16 1.707 148,766 +11,949 0.03% 253,981
2013-09-30 2013-09-26 1.641 136,817 +2,821 0.03% 224,469
2013-06-05 2013-06-03 1.581 133,996 +2,185 0.03% 211,845
2012-11-09 2012-11-07 1.668 131,811 -11,512 0.03% 219,840
2012-11-07 2012-11-05 1.650 143,323 +11,512 0.03% 236,550
2012-10-29 2012-10-25 1.650 131,811 -11,512 0.03% 217,550
2012-10-25 2012-10-22 1.633 143,323 +11,512 0.03% 234,060
2012-09-28 2012-09-26 1.537 131,811 +2,222 0.03% 202,646
2012-05-28 2012-05-24 1.812 129,589 +3,239 0.03% 234,871
2012-02-28 2012-02-24 2.048 126,350 -6,621 0.03% 258,771
2012-02-20 2012-02-16 2.048 132,971 -11,034 0.03% 272,331
2012-02-06 2012-02-02 1.867 144,005 +7,724 0.03% 268,829
2012-02-03 2012-02-01 1.831 136,281 +3,310 0.03% 249,470
2011-11-29 2011-11-25 1.758 132,971 -27,587 0.03% 233,771
2011-10-03 2011-09-28 1.824 160,558 +4,181 0.03% 292,805
2011-09-26 2011-09-22 1.861 156,377 -5,373 0.03% 291,001
2011-09-23 2011-09-21 1.954 161,750 -5,374 0.03% 316,049
2011-09-05 2011-09-01 2.177 167,124 +10,747 0.03% 363,870
2011-08-10 2011-08-08 2.103 156,377 +5,374 0.03% 328,831
2011-07-28 2011-07-26 2.438 151,003 -16,121 0.03% 368,110
2011-07-26 2011-07-22 2.438 167,124 +16,121 0.03% 407,410
2011-06-14 2011-06-10 2.494 151,003 -26,869 0.03% 376,540
2011-05-30 2011-05-26 2.642 177,872 +16,122 0.04% 470,021
2011-05-27 2011-05-25 2.698 161,750 -16,122 0.03% 436,449
2011-05-25 2011-05-23 2.811 177,872 +18,307 0.04% 499,947
2011-05-19 2011-05-17 2.867 159,565 +10,603 0.03% 457,521
2011-03-29 2011-03-25 3.056 148,962 +10,602 0.03% 455,219
2011-03-21 2011-03-17 3.263 138,360 +6,361 0.03% 451,530
2011-03-07 2011-03-03 3.395 131,999 -5,301 0.03% 448,201
2011-01-31 2011-01-27 3.584 137,300 -42,409 0.03% 492,101
2011-01-21 2011-01-19 3.697 179,709 -10,602 0.04% 664,440
2011-01-20 2011-01-18 3.773 190,311 +53,011 0.04% 717,999
2011-01-07 2011-01-05 3.263 137,300 -15,903 0.03% 448,071
2011-01-05 2011-01-03 3.226 153,203 +15,903 0.03% 494,189
2010-11-16 2010-11-12 3.339 137,300 -10,602 0.03% 458,431
2010-11-10 2010-11-08 3.490 147,902 +10,602 0.03% 516,150
2010-11-03 2010-11-01 3.301 137,300 +10,603 0.03% 453,251
2010-10-28 2010-10-26 3.414 126,697 -10,603 0.03% 432,588
2010-10-27 2010-10-25 3.452 137,300 +10,603 0.03% 473,971
2010-10-20 2010-10-18 3.471 126,697 -10,603 0.03% 439,758
2010-10-19 2010-10-15 3.471 137,300 +10,603 0.03% 476,561
2010-10-05 2010-09-30 3.411 126,697 +1,990 0.03% 432,207
2010-06-18 2010-06-15 2.779 124,707 +5,217 0.03% 346,549
2010-06-10 2010-06-08 2.779 119,490 -10,435 0.03% 332,051
2010-06-09 2010-06-07 2.760 129,925 -26,090 0.03% 358,559
2010-06-07 2010-06-03 2.798 156,015 +36,525 0.03% 436,541
2010-05-24 2010-05-19 2.935 119,490 +2,439 0.03% 350,658
2010-04-19 2010-04-15 3.072 117,051 -7,156 0.03% 359,530
2010-03-30 2010-03-26 3.209 124,207 +7,156 0.03% 398,520
2010-03-15 2010-03-11 2.895 117,051 -15,334 0.03% 338,920
2010-03-08 2010-03-04 2.974 132,385 +15,334 0.03% 393,679
2009-12-01 2009-11-27 2.543 117,051 -10,223 0.03% 297,700
2009-10-06 2009-10-02 2.065 127,274 +1,854 0.03% 262,787
2009-09-22 2009-09-18 2.005 125,420 -15,111 0.03% 251,489
2009-09-16 2009-09-14 2.085 140,531 +15,111 0.03% 292,950
2009-07-17 2009-07-15 1.906 125,420 -5,037 0.03% 239,039
2009-06-18 2009-06-16 1.866 130,457 +5,037 0.03% 243,460
2009-06-09 2009-06-05 2.065 125,420 -5,037 0.03% 258,959
2009-06-01 2009-05-27 2.095 130,457 +1,863 0.03% 273,263
2009-05-22 2009-05-20 2.054 128,594 +9,930 0.03% 264,181
2009-01-15 2009-01-13 1.470 118,664 -24,825 0.03% 174,471
2009-01-09 2009-01-07 1.591 143,489 +24,825 0.03% 228,311
2008-09-29 2008-09-25 1.895 118,664 +2,608 0.03% 224,822
2008-08-21 2008-08-19 2.162 116,056 +4,856 0.03% 250,951
2008-07-25 2008-07-23 2.471 111,200 +1,943 0.03% 274,801
2008-06-02 2008-05-29 2.925 109,257 +1,560 0.02% 319,564
2008-05-14 2008-05-09 2.800 107,697 -19,146 0.02% 301,501
2008-05-13 2008-05-08 2.820 126,843 +2,872 0.03% 357,751
2008-04-29 2008-04-25 2.779 123,971 +4,787 0.03% 344,471
2008-01-04 2008-01-02 3.259 119,184 -9,573 0.03% 388,439
2007-12-20 2007-12-18 3.217 128,757 -4,787 0.03% 414,259
2007-12-07 2007-12-05 3.322 133,544 +9,573 0.03% 443,611
2007-12-05 2007-12-03 3.447 123,971 -9,573 0.03% 427,351
2007-12-03 2007-11-29 3.322 133,544 +9,573 0.03% 443,611
2007-11-07 2007-11-05 3.823 123,971 -9,573 0.03% 473,971
2007-11-01 2007-10-30 3.907 133,544 -4,786 0.03% 521,731
2007-10-31 2007-10-29 3.928 138,330 +4,786 0.03% 543,319
2007-10-29 2007-10-25 3.949 133,544 +4,787 0.03% 527,311
2007-10-18 2007-10-16 4.095 128,757 -23,933 0.03% 527,239
2007-10-15 2007-10-11 4.346 152,690 +19,146 0.04% 663,584
2007-10-12 2007-10-10 4.325 133,544 -8,183 0.03% 577,559
2007-10-08 2007-10-04 4.156 141,727 +9,480 0.03% 589,029
2007-10-04 2007-10-02 4.198 132,247 +52,140 0.03% 555,209
2007-10-03 2007-09-28 4.240 80,107 +18,960 0.02% 339,691
2007-10-02 2007-09-27 4.325 61,147 +9,481 0.01% 264,452
2007-09-27 2007-09-24 4.409 51,666 +9,480 0.01% 227,808
2007-09-25 2007-09-21 4.536 42,186 +4,740 0.01% 191,348
2007-09-20 2007-09-18 4.536 37,446 -4,740 0.01% 169,849
2007-09-19 2007-09-17 4.430 42,186 +9,480 0.01% 186,898
2007-09-18 2007-09-14 4.515 32,706 +4,740 0.01% 147,659
2007-09-13 2007-09-11 4.747 27,966 -3,792 0.01% 132,749
2007-09-12 2007-09-10 4.641 31,758 +4,740 0.01% 147,399
2007-09-10 2007-09-06 4.494 27,018 +4,740 0.01% 121,409
2007-09-04 2007-08-31 4.599 22,278 +3,792 0.01% 102,459
2007-08-03 2007-08-01 5.169 18,486 -14,220 0.00% 95,549
2007-08-01 2007-07-30 5.274 32,706 -14,220 0.01% 172,498
2007-07-30 2007-07-26 5.422 46,926 -4,740 0.01% 254,428
2007-07-26 2007-07-24 5.781 51,666 -4,740 0.01% 298,657
2007-07-25 2007-07-23 5.802 56,406 +9,480 0.01% 327,247
2007-07-24 2007-07-20 5.232 46,926 +14,220 0.01% 245,518
2007-07-13 2007-07-11 4.958 32,706 +4,740 0.01% 162,149
2007-07-11 2007-07-09 5.063 27,966 +2,844 0.01% 141,599
2007-07-09 2007-07-05 5.316 25,122 +4,740 0.01% 133,559
2007-07-05 2007-07-03 4.810 20,382 -1,896 0.00% 98,039
2007-06-29 2007-06-27 4.894 22,278 +4,740 0.01% 109,039
2007-06-26 2007-06-22 5.021 17,538 0.00% 88,059

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top