History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.890 9,275,400 +0 1.02% 8,255,106
2025-10-13 2025-10-09 0.900 9,275,400 +0 1.02% 8,347,860
2025-10-10 2025-10-08 0.900 9,275,400 +0 1.02% 8,347,860
2025-10-09 2025-10-06 0.910 9,275,400 +0 1.02% 8,440,614
2025-10-08 2025-10-03 0.956 9,275,400 +0 1.02% 8,864,413
2025-10-06 2025-10-02 0.945 9,275,400 +249,339 1.02% 8,769,096
2025-10-03 2025-09-30 0.945 9,026,061 +0 1.02% 8,533,368
2025-10-02 2025-09-29 0.925 9,026,061 +60,333 1.02% 8,347,860
2025-09-30 2025-09-26 0.925 8,965,728 -153,753 1.02% 8,292,060
2025-09-22 2025-09-18 0.956 9,119,481 +105,097 1.03% 8,715,402
2025-09-18 2025-09-16 0.945 9,014,384 -29,193 1.02% 8,522,328
2025-09-15 2025-09-11 0.945 9,043,577 +124,559 1.02% 8,549,928
2025-09-10 2025-09-08 0.935 8,919,018 +11,677 1.01% 8,340,514
2025-09-02 2025-08-29 0.925 8,907,341 -114,828 1.01% 8,238,060
2025-08-29 2025-08-27 0.915 9,022,169 +29,194 1.02% 8,251,546
2025-08-28 2025-08-26 0.915 8,992,975 -194,624 1.02% 8,224,846
2025-08-27 2025-08-25 0.915 9,187,599 +196,570 1.04% 8,402,846
2025-08-25 2025-08-21 0.925 8,991,029 +7,785 1.02% 8,315,460
2025-08-20 2025-08-18 0.945 8,983,244 +19,462 1.02% 8,492,888
2025-08-18 2025-08-14 0.915 8,963,782 +116,774 1.01% 8,198,146
2025-08-15 2025-08-13 0.925 8,847,008 +147,914 1.00% 8,182,260
2025-08-14 2025-08-12 0.915 8,699,094 +19,463 0.98% 7,956,066
2025-08-08 2025-08-06 0.935 8,679,631 +79,796 0.98% 8,116,654
2025-08-01 2025-07-30 0.956 8,599,835 +38,924 0.97% 8,218,782
2025-07-30 2025-07-28 0.976 8,560,911 +19,463 0.97% 8,357,530
2025-07-29 2025-07-25 0.976 8,541,448 +19,462 0.97% 8,338,530
2025-07-28 2025-07-24 0.987 8,521,986 -766,817 0.96% 8,407,104
2025-07-25 2025-07-23 1.130 9,288,803 -77,850 1.05% 10,499,940
2025-07-24 2025-07-22 1.171 9,366,653 -667,948 1.06% 10,972,956
2025-07-23 2025-07-21 1.069 10,034,601 -437,903 1.14% 10,724,272
2025-07-22 2025-07-18 1.007 10,472,504 -97,312 1.19% 10,546,564
2025-07-18 2025-07-16 0.997 10,569,816 +29,193 1.20% 10,535,946
2025-07-17 2025-07-15 1.017 10,540,623 -194,623 1.19% 10,723,482
2025-07-16 2025-07-14 1.007 10,735,246 -103,151 1.22% 10,811,164
2025-07-15 2025-07-11 0.997 10,838,397 -120,666 1.23% 10,803,666
2025-07-14 2025-07-10 0.987 10,959,063 -291,936 1.24% 10,811,328
2025-07-11 2025-07-09 0.966 11,250,999 -311,398 1.27% 10,868,092
2025-07-09 2025-07-07 0.945 11,562,397 -194,623 1.31% 10,931,256
2025-07-08 2025-07-04 0.925 11,757,020 -97,312 1.33% 10,873,620
2025-07-07 2025-07-03 0.925 11,854,332 -389,248 1.34% 10,963,620
2025-07-04 2025-07-02 0.894 12,243,580 -194,623 1.39% 10,946,166
2025-07-03 2025-06-30 0.873 12,438,203 -122,613 1.41% 10,864,530
2025-07-02 2025-06-27 0.884 12,560,816 -145,968 1.42% 11,100,708
2025-06-30 2025-06-26 0.873 12,706,784 -827,150 1.44% 11,099,130
2025-06-27 2025-06-25 0.843 13,533,934 -194,624 1.53% 11,404,396
2025-06-26 2025-06-24 0.802 13,728,558 -38,925 1.55% 11,004,084
2025-06-24 2025-06-20 0.859 13,767,483 +430,234 1.56% 11,829,386
2025-06-20 2025-06-18 0.849 13,337,249 -94,271 1.56% 11,318,240
2025-06-19 2025-06-17 0.859 13,431,520 -94,271 1.57% 11,540,718
2025-06-18 2025-06-16 0.859 13,525,791 -94,270 1.58% 11,621,718
2025-06-16 2025-06-12 0.849 13,620,061 +18,854 1.59% 11,558,240
2025-06-13 2025-06-11 0.859 13,601,207 -269,615 1.59% 11,686,518
2025-06-12 2025-06-10 0.838 13,870,822 -94,271 1.62% 11,623,902
2025-06-10 2025-06-06 0.838 13,965,093 -433,646 1.63% 11,702,902
2025-06-09 2025-06-05 0.817 14,398,739 -458,156 1.68% 11,760,826
2025-06-04 2025-06-02 0.796 14,856,895 +15,084 1.74% 11,819,850
2025-06-03 2025-05-30 0.817 14,841,811 -94,271 1.73% 12,122,726
2025-06-02 2025-05-29 0.806 14,936,082 -192,313 1.75% 12,041,288
2025-05-30 2025-05-28 0.796 15,128,395 -175,344 1.77% 12,035,850
2025-05-29 2025-05-27 0.817 15,303,739 -152,718 1.79% 12,500,026
2025-05-28 2025-05-26 0.806 15,456,457 -254,532 1.81% 12,460,808
2025-05-27 2025-05-23 0.796 15,710,989 -328,062 1.84% 12,499,350
2025-05-26 2025-05-22 0.785 16,039,051 -94,271 1.87% 12,590,212
2025-05-23 2025-05-21 0.785 16,133,322 -265,844 1.89% 12,664,212
2025-05-22 2025-05-20 0.796 16,399,166 -395,937 1.92% 13,046,850
2025-05-21 2025-05-19 0.774 16,795,103 -188,542 1.96% 13,005,534
2025-05-20 2025-05-16 0.764 16,983,645 -50,906 1.99% 12,971,376
2025-05-19 2025-05-15 0.753 17,034,551 -190,427 1.99% 12,829,558
2025-05-16 2025-05-14 0.753 17,224,978 -143,292 2.01% 12,972,978
2025-05-15 2025-05-13 0.753 17,368,270 -311,094 2.03% 13,080,898
2025-05-14 2025-05-12 0.743 17,679,364 -177,229 2.07% 13,127,660
2025-05-12 2025-05-08 0.721 17,856,593 -443,073 2.09% 12,880,424
2025-05-08 2025-05-06 0.711 18,299,666 -527,916 2.14% 13,005,906
2025-05-07 2025-05-02 0.711 18,827,582 -512,834 2.20% 13,381,106
2025-05-06 2025-04-30 0.690 19,340,416 -846,552 2.26% 13,335,270
2025-05-02 2025-04-29 0.668 20,186,968 +18,854 2.36% 13,490,694
2025-04-29 2025-04-25 0.679 20,168,114 -54,677 2.36% 13,692,032
2025-04-28 2025-04-24 0.700 20,222,791 -231,906 2.36% 14,158,188
2025-04-25 2025-04-23 0.700 20,454,697 -147,062 2.39% 14,320,548
2025-04-24 2025-04-22 0.700 20,601,759 +56,562 2.41% 14,423,508
2025-04-23 2025-04-17 0.721 20,545,197 +158,375 2.40% 14,819,784
2025-04-16 2025-04-14 0.700 20,386,822 +118,781 2.38% 14,273,028
2025-04-15 2025-04-11 0.679 20,268,041 +1,886 2.37% 13,759,872
2025-04-14 2025-04-10 0.668 20,266,155 +18,854 2.37% 13,543,614
2025-04-11 2025-04-09 0.658 20,247,301 -35,823 2.37% 13,316,236
2025-04-10 2025-04-08 0.668 20,283,124 +103,698 2.37% 13,554,954
2025-04-09 2025-04-07 0.658 20,179,426 +99,927 2.36% 13,271,596
2025-04-08 2025-04-03 0.679 20,079,499 -60,333 2.35% 13,631,872
2025-04-07 2025-04-02 0.679 20,139,832 -165,917 2.35% 13,672,832
2025-03-31 2025-03-27 0.679 20,305,749 -401,594 2.37% 13,785,472
2025-03-28 2025-03-26 0.679 20,707,343 -746,625 2.42% 14,058,112
2025-03-27 2025-03-25 0.690 21,453,968 -96,156 2.51% 14,792,570
2025-03-26 2025-03-24 0.690 21,550,124 +329,948 2.52% 14,858,870
2025-03-20 2025-03-18 0.690 21,220,176 +65,990 2.48% 14,631,370
2025-03-18 2025-03-14 0.690 21,154,186 +77,302 2.47% 14,585,870
2025-03-13 2025-03-11 0.679 21,076,884 +171,573 2.46% 14,308,992
2025-03-11 2025-03-07 0.690 20,905,311 -395,938 2.44% 14,414,270
2025-03-07 2025-03-05 0.700 21,301,249 -56,562 2.49% 14,913,228
2025-03-04 2025-02-28 0.700 21,357,811 +5,656 2.50% 14,952,828
2025-02-28 2025-02-26 0.711 21,352,155 +13,198 2.50% 15,175,366
2025-02-25 2025-02-21 0.690 21,338,957 +49,021 2.49% 14,713,270
2025-02-24 2025-02-20 0.690 21,289,936 +18,854 2.49% 14,679,470
2025-02-14 2025-02-12 0.690 21,271,082 -15,084 2.49% 14,666,470
2025-02-12 2025-02-10 0.690 21,286,166 +30,167 2.49% 14,676,870
2025-02-11 2025-02-07 0.679 21,255,999 +69,760 2.48% 14,430,592
2025-02-10 2025-02-06 0.690 21,186,239 +18,855 2.48% 14,607,970
2025-02-07 2025-02-05 0.690 21,167,384 +33,937 2.47% 14,594,970
2025-02-06 2025-02-04 0.690 21,133,447 +67,875 2.47% 14,571,570
2025-02-05 2025-02-03 0.679 21,065,572 +13,198 2.46% 14,301,312
2025-02-04 2025-01-28 0.690 21,052,374 +75,417 2.46% 14,515,670
2025-01-22 2025-01-20 0.700 20,976,957 -1,753,438 2.45% 14,686,188
2025-01-20 2025-01-16 0.636 22,730,395 +24,511 2.66% 14,467,080
2025-01-15 2025-01-13 0.626 22,705,884 -642,927 2.65% 14,210,622
2025-01-14 2025-01-10 0.636 23,348,811 +3,770 2.73% 14,860,680
2025-01-10 2025-01-08 0.636 23,345,041 +1,886 2.73% 14,858,280
2025-01-09 2025-01-07 0.636 23,343,155 -230,021 2.73% 14,857,080
2025-01-08 2025-01-06 0.647 23,573,176 +5,656 2.76% 15,253,538
2025-01-07 2025-01-03 0.647 23,567,520 +26,396 2.75% 15,249,878
2025-01-03 2024-12-31 0.647 23,541,124 -107,469 2.75% 15,232,798
2025-01-02 2024-12-27 0.647 23,648,593 +5,657 2.76% 15,302,338
2024-12-30 2024-12-24 0.636 23,642,936 +13,197 2.76% 15,047,880
2024-12-27 2024-12-20 0.647 23,629,739 -182,885 2.76% 15,290,138
2024-12-23 2024-12-19 0.647 23,812,624 +13,198 2.78% 15,408,478
2024-12-17 2024-12-13 0.636 23,799,426 -186,656 2.78% 15,147,480
2024-12-16 2024-12-12 0.647 23,986,082 -450,615 2.80% 15,520,718
2024-12-13 2024-12-11 0.658 24,436,697 -164,031 2.86% 16,071,516
2024-12-12 2024-12-10 0.668 24,600,728 -111,240 2.88% 16,440,354
2024-12-05 2024-12-03 0.636 24,711,968 -107,468 2.89% 15,728,280
2024-12-04 2024-12-02 0.636 24,819,436 -26,396 2.90% 15,796,680
2024-11-28 2024-11-26 0.636 24,845,832 +60,333 2.90% 15,813,480
2024-11-27 2024-11-25 0.636 24,785,499 -26,396 2.90% 15,775,080
2024-11-26 2024-11-22 0.647 24,811,895 +101,813 2.90% 16,055,078
2024-11-25 2024-11-21 0.647 24,710,082 +3,771 2.89% 15,989,198
2024-11-22 2024-11-20 0.647 24,706,311 +3,770 2.89% 15,986,758
2024-11-21 2024-11-19 0.647 24,702,541 -158,375 2.89% 15,984,318
2024-11-20 2024-11-18 0.647 24,860,916 +205,511 2.91% 16,086,798
2024-11-19 2024-11-15 0.636 24,655,405 +282,812 2.88% 15,692,280
2024-11-18 2024-11-14 0.626 24,372,593 +47,136 2.85% 15,253,742
2024-11-15 2024-11-13 0.636 24,325,457 +47,135 2.84% 15,482,280
2024-11-14 2024-11-12 0.636 24,278,322 -908,771 2.84% 15,452,280
2024-11-13 2024-11-11 0.647 25,187,093 -116,896 2.94% 16,297,858
2024-11-11 2024-11-07 0.626 25,303,989 -812,614 2.96% 15,836,662
2024-11-07 2024-11-05 0.636 26,116,603 -469,469 3.05% 16,622,280
2024-11-05 2024-11-01 0.636 26,586,072 -139,521 3.11% 16,921,080
2024-11-04 2024-10-31 0.636 26,725,593 +20,740 3.12% 17,009,880
2024-11-01 2024-10-30 0.626 26,704,853 +20,739 3.12% 16,713,402
2024-10-31 2024-10-29 0.626 26,684,114 -162,145 3.12% 16,700,422
2024-10-28 2024-10-24 0.626 26,846,259 +15,083 3.14% 16,801,902
2024-10-25 2024-10-23 0.626 26,831,176 +20,740 3.14% 16,792,462
2024-10-24 2024-10-22 0.636 26,810,436 +67,875 3.13% 17,063,880
2024-10-23 2024-10-21 0.647 26,742,561 +109,354 3.13% 17,304,358
2024-10-22 2024-10-18 0.647 26,633,207 +60,333 3.11% 17,233,598
2024-10-21 2024-10-17 0.647 26,572,874 +77,302 3.11% 17,194,558
2024-10-18 2024-10-16 0.647 26,495,572 +116,896 3.10% 17,144,538
2024-10-17 2024-10-15 0.647 26,378,676 +90,500 3.08% 17,068,898
2024-10-16 2024-10-14 0.658 26,288,176 +162,146 3.07% 17,289,196
2024-10-15 2024-10-10 0.658 26,126,030 +24,510 3.05% 17,182,556
2024-10-14 2024-10-09 0.647 26,101,520 +148,948 3.05% 16,889,558
2024-10-10 2024-10-08 0.668 25,952,572 -388,396 3.03% 17,343,774
2024-10-09 2024-10-07 0.711 26,340,968 -122,552 3.08% 18,721,006
2024-10-08 2024-10-04 0.711 26,463,520 -169,687 3.09% 18,808,106
2024-10-07 2024-10-03 0.690 26,633,207 +50,906 3.11% 18,363,670
2024-10-04 2024-10-02 0.711 26,582,301 -254,531 3.11% 18,896,864
2024-10-03 2024-09-30 0.657 26,836,832 +406,618 3.14% 17,632,517
2024-10-02 2024-09-27 0.646 26,430,214 -490,208 3.14% 17,080,680
2024-09-27 2024-09-25 0.635 26,920,422 +16,712 3.19% 17,107,522
2024-09-26 2024-09-24 0.635 26,903,710 +90,985 3.19% 17,096,902
2024-09-24 2024-09-20 0.625 26,812,725 +12,998 3.18% 16,750,284
2024-09-19 2024-09-16 0.614 26,799,727 +5,571 3.18% 16,453,506
2024-09-17 2024-09-13 0.614 26,794,156 +98,413 3.18% 16,450,086
2024-09-11 2024-09-09 0.603 26,695,743 +24,139 3.17% 16,102,128
2024-09-09 2024-09-04 0.614 26,671,604 -74,274 3.17% 16,374,846
2024-09-03 2024-08-30 0.614 26,745,878 +61,276 3.17% 16,420,446
2024-09-02 2024-08-29 0.614 26,684,602 +12,998 3.17% 16,382,826
2024-08-30 2024-08-28 0.614 26,671,604 +57,562 3.17% 16,374,846
2024-08-29 2024-08-27 0.625 26,614,042 +1,857 3.16% 16,626,164
2024-08-27 2024-08-23 0.625 26,612,185 -267,386 3.16% 16,625,004
2024-08-26 2024-08-22 0.646 26,879,571 -155,976 3.19% 17,371,080
2024-08-23 2024-08-21 0.625 27,035,547 -389,938 3.21% 16,889,484
2024-08-22 2024-08-20 0.646 27,425,485 -258,102 3.25% 17,723,880
2024-08-21 2024-08-19 0.635 27,683,587 -122,552 3.29% 17,592,502
2024-08-15 2024-08-13 0.635 27,806,139 +20,425 3.30% 17,670,382
2024-08-14 2024-08-12 0.635 27,785,714 +29,710 3.30% 17,657,402
2024-08-13 2024-08-09 0.635 27,756,004 +3,713 3.29% 17,638,522
2024-08-12 2024-08-08 0.635 27,752,291 +1,857 3.29% 17,636,162
2024-08-08 2024-08-06 0.635 27,750,434 +50,135 3.29% 17,634,982
2024-08-07 2024-08-05 0.635 27,700,299 -155,975 3.29% 17,603,122
2024-08-06 2024-08-02 0.646 27,856,274 -958,135 3.31% 18,002,280
2024-08-02 2024-07-31 0.668 28,814,409 +9,285 3.42% 19,242,196
2024-07-31 2024-07-29 0.635 28,805,124 +24,139 3.42% 18,305,222
2024-07-29 2024-07-25 0.614 28,780,985 +9,284 3.42% 17,669,886
2024-07-26 2024-07-24 0.614 28,771,701 +24,139 3.41% 17,664,186
2024-07-22 2024-07-18 0.592 28,747,562 +40,851 3.41% 17,030,090
2024-07-18 2024-07-16 0.592 28,706,711 +1,856 3.41% 17,005,890
2024-07-16 2024-07-12 0.592 28,704,855 +120,696 3.41% 17,004,790
2024-07-11 2024-07-09 0.582 28,584,159 +124,409 3.39% 16,625,412
2024-07-10 2024-07-08 0.582 28,459,750 +38,993 3.38% 16,553,052
2024-07-09 2024-07-05 0.582 28,420,757 +24,139 3.37% 16,530,372
2024-07-08 2024-07-04 0.582 28,396,618 +14,855 3.37% 16,516,332
2024-07-05 2024-07-03 0.582 28,381,763 +154,119 3.37% 16,507,692
2024-07-03 2024-06-28 0.582 28,227,644 +118,838 3.35% 16,418,052
2024-07-02 2024-06-27 0.571 28,108,806 +22,282 3.34% 16,046,174
2024-06-28 2024-06-26 0.582 28,086,524 +111,411 3.33% 16,335,972
2024-06-27 2024-06-25 0.582 27,975,113 +64,990 3.32% 16,271,172
2024-06-24 2024-06-20 0.637 27,910,123 +996,790 3.31% 17,769,864
2024-06-19 2024-06-17 0.637 26,913,333 +263,209 3.31% 17,135,226
2024-06-18 2024-06-14 0.637 26,650,124 +34,020 3.28% 16,967,646
2024-06-14 2024-06-12 0.637 26,616,104 +3,581 3.28% 16,945,986
2024-06-13 2024-06-11 0.637 26,612,523 +14,324 3.28% 16,943,706
2024-06-07 2024-06-05 0.637 26,598,199 +57,297 3.27% 16,934,586
2024-06-06 2024-06-04 0.637 26,540,902 +3,581 3.27% 16,898,106
2024-06-05 2024-06-03 0.637 26,537,321 +23,277 3.27% 16,895,826
2024-06-04 2024-05-31 0.626 26,514,044 +17,906 3.26% 16,584,848
2024-06-03 2024-05-30 0.637 26,496,138 +21,486 3.26% 16,869,606
2024-05-30 2024-05-28 0.637 26,474,652 +3,581 3.26% 16,855,926
2024-05-28 2024-05-24 0.637 26,471,071 +98,479 3.26% 16,853,646
2024-05-27 2024-05-23 0.637 26,372,592 +16,115 3.25% 16,790,946
2024-05-23 2024-05-21 0.637 26,356,477 +62,669 3.24% 16,780,686
2024-05-22 2024-05-20 0.637 26,293,808 +111,013 3.24% 16,740,786
2024-05-21 2024-05-17 0.626 26,182,795 +3,581 3.22% 16,377,648
2024-05-20 2024-05-16 0.637 26,179,214 +177,263 3.22% 16,667,826
2024-05-17 2024-05-14 0.637 26,001,951 -302,600 3.20% 16,554,966
2024-05-16 2024-05-13 0.648 26,304,551 -200,540 3.24% 17,041,444
2024-05-14 2024-05-10 0.637 26,505,091 -546,113 3.26% 16,875,306
2024-05-10 2024-05-08 0.626 27,051,204 +12,534 3.33% 16,920,848
2024-05-09 2024-05-07 0.626 27,038,670 +87,736 3.33% 16,913,008
2024-05-08 2024-05-06 0.626 26,950,934 +141,452 3.32% 16,858,128
2024-05-07 2024-05-03 0.626 26,809,482 +10,743 3.30% 16,769,648
2024-05-06 2024-05-02 0.614 26,798,739 +26,858 3.30% 16,463,590
2024-05-03 2024-04-30 0.603 26,771,881 +62,669 3.29% 16,148,052
2024-05-02 2024-04-29 0.603 26,709,212 +19,696 3.29% 16,110,252
2024-04-30 2024-04-26 0.592 26,689,516 +241,722 3.28% 15,800,254
2024-04-29 2024-04-25 0.592 26,447,794 +28,649 3.25% 15,657,154
2024-04-26 2024-04-24 0.592 26,419,145 +32,229 3.25% 15,640,194
2024-04-25 2024-04-23 0.581 26,386,916 +48,345 3.25% 15,326,376
2024-04-24 2024-04-22 0.581 26,338,571 +46,553 3.24% 15,298,296
2024-04-23 2024-04-19 0.592 26,292,018 +19,696 3.24% 15,564,934
2024-04-19 2024-04-17 0.592 26,272,322 +23,277 3.23% 15,553,274
2024-04-18 2024-04-16 0.592 26,249,045 +153,986 3.23% 15,539,494
2024-04-17 2024-04-15 0.603 26,095,059 +19,696 3.21% 15,739,812
2024-04-16 2024-04-12 0.603 26,075,363 +75,202 3.21% 15,727,932
2024-04-15 2024-04-11 0.603 26,000,161 -66,249 3.20% 15,682,572
2024-04-12 2024-04-10 0.626 26,066,410 +55,506 3.21% 16,304,848
2024-04-11 2024-04-09 0.626 26,010,904 +10,743 3.20% 16,270,128
2024-04-09 2024-04-05 0.626 26,000,161 +4,477 3.20% 16,263,408
2024-04-08 2024-04-03 0.626 25,995,684 +1,790 3.20% 16,260,608
2024-04-05 2024-04-02 0.626 25,993,894 +25,068 3.20% 16,259,488
2024-04-03 2024-03-28 0.603 25,968,826 +46,554 3.20% 15,663,672
2024-04-02 2024-03-27 0.603 25,922,272 +84,155 3.19% 15,635,592
2024-03-28 2024-03-26 0.592 25,838,117 -3,581 3.18% 15,296,224
2024-03-27 2024-03-25 0.603 25,841,698 +42,972 3.18% 15,586,992
2024-03-26 2024-03-22 0.603 25,798,726 +383,175 3.18% 15,561,072
2024-03-25 2024-03-21 0.603 25,415,551 +105,641 3.13% 15,329,952
2024-03-22 2024-03-20 0.603 25,309,910 +376,012 3.11% 15,266,232
2024-03-20 2024-03-18 0.614 24,933,898 +3,581 3.07% 15,317,940
2024-03-18 2024-03-14 0.614 24,930,317 +23,277 3.07% 15,315,740
2024-03-15 2024-03-13 0.614 24,907,040 +1,791 3.07% 15,301,440
2024-03-14 2024-03-12 0.614 24,905,249 +3,581 3.07% 15,300,340
2024-03-13 2024-03-11 0.614 24,901,668 +14,324 3.06% 15,298,140
2024-03-12 2024-03-08 0.614 24,887,344 +28,649 3.06% 15,289,340
2024-03-11 2024-03-07 0.614 24,858,695 +3,581 3.06% 15,271,740
2024-03-07 2024-03-05 0.614 24,855,114 +93,107 3.06% 15,269,540
2024-03-06 2024-03-04 0.626 24,762,007 +12,534 3.05% 15,488,928
2024-03-04 2024-02-29 0.626 24,749,473 +1,791 3.05% 15,481,088
2024-03-01 2024-02-28 0.626 24,747,682 +76,993 3.05% 15,479,968
2024-02-29 2024-02-27 0.614 24,670,689 +1,790 3.04% 15,156,240
2024-02-26 2024-02-22 0.626 24,668,899 +202,331 3.04% 15,430,688
2024-02-23 2024-02-21 0.626 24,466,568 +286,485 3.01% 15,304,128
2024-02-22 2024-02-20 0.626 24,180,083 +3,581 2.98% 15,124,928
2024-02-16 2024-02-14 0.603 24,176,502 +30,439 2.98% 14,582,592
2024-02-15 2024-02-09 0.603 24,146,063 +254,256 2.97% 14,564,232
2024-02-14 2024-02-07 0.603 23,891,807 +1,790 2.94% 14,410,872
2024-02-08 2024-02-06 0.603 23,890,017 +1,791 2.94% 14,409,792
2024-02-07 2024-02-05 0.614 23,888,226 +105,641 2.94% 14,675,540
2024-02-06 2024-02-02 0.614 23,782,585 +10,744 2.93% 14,610,640
2024-02-05 2024-02-01 0.614 23,771,841 +28,648 2.93% 14,604,040
2024-02-02 2024-01-31 0.614 23,743,193 +1,791 2.92% 14,586,440
2024-02-01 2024-01-30 0.614 23,741,402 +1,790 2.92% 14,585,340
2024-01-31 2024-01-29 0.626 23,739,612 +1,791 2.92% 14,849,408
2024-01-29 2024-01-25 0.614 23,737,821 +109,222 2.92% 14,583,140
2024-01-24 2024-01-22 0.614 23,628,599 +57,297 2.91% 14,516,040
2024-01-23 2024-01-19 0.626 23,571,302 +68,041 2.90% 14,744,128
2024-01-22 2024-01-18 0.626 23,503,261 +26,858 2.89% 14,701,568
2024-01-19 2024-01-17 0.614 23,476,403 +118,175 2.89% 14,422,540
2024-01-18 2024-01-16 0.626 23,358,228 +3,581 2.87% 14,610,848
2024-01-17 2024-01-15 0.626 23,354,647 +1,790 2.87% 14,608,608
2024-01-16 2024-01-12 0.626 23,352,857 +41,183 2.87% 14,607,488
2024-01-15 2024-01-11 0.626 23,311,674 +1,790 2.87% 14,581,728
2024-01-12 2024-01-10 0.626 23,309,884 +32,230 2.87% 14,580,608
2024-01-11 2024-01-09 0.626 23,277,654 +59,087 2.86% 14,560,448
2024-01-10 2024-01-08 0.637 23,218,567 +30,440 2.86% 14,782,836
2024-01-04 2024-01-02 0.637 23,188,127 +19,695 2.85% 14,763,456
2023-12-29 2023-12-27 0.637 23,168,432 +123,547 2.85% 14,750,916
2023-12-28 2023-12-22 0.626 23,044,885 +1,791 2.84% 14,414,848
2023-12-19 2023-12-15 0.626 23,043,094 +12,534 2.84% 14,413,728
2023-12-18 2023-12-14 0.626 23,030,560 +3,581 2.83% 14,405,888
2023-12-15 2023-12-13 0.626 23,026,979 +123,546 2.83% 14,403,648
2023-12-14 2023-12-12 0.637 22,903,433 +57,297 2.82% 14,582,196
2023-12-13 2023-12-11 0.626 22,846,136 +114,595 2.81% 14,290,528
2023-12-12 2023-12-08 0.637 22,731,541 +51,925 2.80% 14,472,756
2023-12-11 2023-12-07 0.637 22,679,616 +161,148 2.79% 14,439,696
2023-12-08 2023-12-06 0.637 22,518,468 +5,372 2.77% 14,337,096
2023-12-07 2023-12-05 0.637 22,513,096 +34,020 2.77% 14,333,676
2023-12-06 2023-12-04 0.637 22,479,076 +1,790 2.77% 14,312,016
2023-12-04 2023-11-30 0.637 22,477,286 +14,325 2.77% 14,310,876
2023-12-01 2023-11-29 0.637 22,462,961 +143,242 2.76% 14,301,756
2023-11-30 2023-11-28 0.659 22,319,719 +41,183 2.75% 14,709,172
2023-11-27 2023-11-23 0.659 22,278,536 +48,344 2.74% 14,682,032
2023-11-20 2023-11-16 0.659 22,230,192 +25,068 2.74% 14,650,172
2023-11-15 2023-11-13 0.659 22,205,124 +3,581 2.73% 14,633,652
2023-11-14 2023-11-10 0.659 22,201,543 +10,743 2.73% 14,631,292
2023-11-10 2023-11-08 0.659 22,190,800 +5,371 2.73% 14,624,212
2023-11-09 2023-11-07 0.659 22,185,429 +53,716 2.73% 14,620,672
2023-11-08 2023-11-06 0.648 22,131,713 +26,858 2.72% 14,338,064
2023-11-07 2023-11-03 0.648 22,104,855 +127,128 2.72% 14,320,664
2023-11-06 2023-11-02 0.637 21,977,727 +96,689 2.70% 13,992,816
2023-11-03 2023-11-01 0.637 21,881,038 +8,953 2.69% 13,931,256
2023-11-02 2023-10-31 0.637 21,872,085 +1,790 2.69% 13,925,556
2023-10-27 2023-10-25 0.637 21,870,295 +3,581 2.69% 13,924,416
2023-10-26 2023-10-24 0.637 21,866,714 +118,176 2.69% 13,922,136
2023-10-25 2023-10-20 0.637 21,748,538 +19,696 2.68% 13,846,896
2023-10-24 2023-10-19 0.637 21,728,842 +87,736 2.67% 13,834,356
2023-10-20 2023-10-18 0.637 21,641,106 +35,810 2.66% 13,778,496
2023-10-19 2023-10-17 0.637 21,605,296 +44,764 2.66% 13,755,696
2023-10-18 2023-10-16 0.637 21,560,532 +3,581 2.65% 13,727,196
2023-10-17 2023-10-13 0.637 21,556,951 +132,499 2.65% 13,724,916
2023-10-16 2023-10-12 0.637 21,424,452 +16,115 2.64% 13,640,556
2023-10-13 2023-10-11 0.637 21,408,337 +1,791 2.63% 13,630,296
2023-10-12 2023-10-10 0.637 21,406,546 +14,324 2.63% 13,629,156
2023-10-11 2023-10-09 0.637 21,392,222 +3,581 2.63% 13,620,036
2023-10-06 2023-10-04 0.637 21,388,641 +28,648 2.63% 13,617,756
2023-10-05 2023-10-03 0.637 21,359,993 +1,791 2.63% 13,599,516
2023-10-03 2023-09-28 0.670 21,358,202 +455,293 2.63% 14,318,193
2023-09-28 2023-09-26 0.670 20,902,909 +121,453 2.62% 14,012,972
2023-09-25 2023-09-21 0.670 20,781,456 +103,851 2.60% 13,931,552
2023-09-19 2023-09-15 0.670 20,677,605 +22,882 2.59% 13,861,932
2023-09-18 2023-09-14 0.670 20,654,723 +42,245 2.59% 13,846,592
2023-09-14 2023-09-12 0.670 20,612,478 +88,009 2.58% 13,818,272
2023-09-13 2023-09-11 0.670 20,524,469 +68,647 2.57% 13,759,272
2023-09-11 2023-09-06 0.670 20,455,822 +147,856 2.56% 13,713,252
2023-09-06 2023-09-04 0.670 20,307,966 +77,448 2.54% 13,614,132
2023-09-04 2023-08-30 0.682 20,230,518 +68,647 2.53% 13,792,080
2023-08-30 2023-08-28 0.670 20,161,871 +58,087 2.52% 13,516,192
2023-08-28 2023-08-24 0.659 20,103,784 +93,289 2.52% 13,248,824
2023-08-25 2023-08-23 0.659 20,010,495 +135,535 2.51% 13,187,344
2023-08-24 2023-08-22 0.648 19,874,960 +5,280 2.49% 12,872,196
2023-08-23 2023-08-21 0.636 19,869,680 +84,489 2.49% 12,643,008
2023-08-21 2023-08-17 0.659 19,785,191 +1,760 2.48% 13,038,864
2023-08-18 2023-08-16 0.659 19,783,431 +1,761 2.48% 13,037,704
2023-08-17 2023-08-15 0.659 19,781,670 +1,760 2.48% 13,036,544
2023-08-15 2023-08-11 0.670 19,779,910 +3,520 2.48% 13,260,132
2023-08-11 2023-08-09 0.670 19,776,390 +124,973 2.48% 13,257,772
2023-08-10 2023-08-08 0.659 19,651,417 +124,973 2.46% 12,950,704
2023-08-09 2023-08-07 0.670 19,526,444 +168,978 2.44% 13,090,212
2023-08-08 2023-08-04 0.670 19,357,466 +95,050 2.42% 12,976,932
2023-08-07 2023-08-03 0.670 19,262,416 +100,331 2.41% 12,913,212
2023-08-04 2023-08-02 0.682 19,162,085 +40,484 2.40% 13,063,680
2023-08-03 2023-08-01 0.682 19,121,601 +10,561 2.39% 13,036,080
2023-08-02 2023-07-31 0.693 19,111,040 +204,182 2.39% 13,246,028
2023-08-01 2023-07-28 0.693 18,906,858 +5,280 2.37% 13,104,508
2023-07-31 2023-07-27 0.670 18,901,578 +8,801 2.37% 12,671,312
2023-07-27 2023-07-25 0.670 18,892,777 +98,571 2.37% 12,665,412
2023-07-26 2023-07-24 0.648 18,794,206 +26,402 2.35% 12,172,236
2023-07-25 2023-07-21 0.682 18,767,804 +253,467 2.35% 12,794,880
2023-07-24 2023-07-20 0.682 18,514,337 +10,561 2.32% 12,622,080
2023-07-20 2023-07-18 0.682 18,503,776 +1,760 2.32% 12,614,880
2023-07-19 2023-07-14 0.682 18,502,016 +225,304 2.32% 12,613,680
2023-07-14 2023-07-12 0.704 18,276,712 +5,281 2.29% 12,875,416
2023-07-13 2023-07-11 0.704 18,271,431 +21,122 2.29% 12,871,696
2023-07-12 2023-07-10 0.704 18,250,309 +14,082 2.28% 12,856,816
2023-07-11 2023-07-07 0.693 18,236,227 +3,520 2.28% 12,639,688
2023-07-10 2023-07-06 0.704 18,232,707 +42,244 2.28% 12,844,416
2023-07-07 2023-07-05 0.704 18,190,463 +17,602 2.28% 12,814,656
2023-07-05 2023-07-03 0.704 18,172,861 +8,801 2.28% 12,802,256
2023-07-03 2023-06-29 0.704 18,164,060 +12,321 2.27% 12,796,056
2023-06-30 2023-06-28 0.704 18,151,739 +73,928 2.27% 12,787,376
2023-06-27 2023-06-23 0.704 18,077,811 +165,458 2.26% 12,735,296
2023-06-26 2023-06-21 0.716 17,912,353 +1,760 2.24% 12,822,264
2023-06-23 2023-06-20 0.727 17,910,593 +19,362 2.24% 13,024,512
2023-06-21 2023-06-19 0.751 17,891,231 +86,249 2.24% 13,430,123
2023-06-20 2023-06-16 0.739 17,804,982 +602,446 2.23% 13,156,546
2023-06-19 2023-06-15 0.751 17,202,536 +5,115 2.22% 12,913,152
2023-06-16 2023-06-14 0.739 17,197,421 +86,964 2.22% 12,707,604
2023-06-15 2023-06-13 0.727 17,110,457 +71,618 2.21% 12,442,656
2023-06-14 2023-06-12 0.727 17,038,839 +88,669 2.20% 12,390,576
2023-06-13 2023-06-09 0.751 16,950,170 +5,116 2.19% 12,723,712
2023-06-09 2023-06-07 0.751 16,945,054 +25,577 2.19% 12,719,872
2023-06-07 2023-06-05 0.762 16,919,477 +97,196 2.19% 12,899,120
2023-06-06 2023-06-02 0.751 16,822,281 +36,149 2.17% 12,627,712
2023-06-05 2023-06-01 0.727 16,786,132 +13,642 2.17% 12,206,808
2023-06-02 2023-05-31 0.715 16,772,490 +175,633 2.17% 12,000,164
2023-06-01 2023-05-30 0.727 16,596,857 +93,785 2.14% 12,069,168
2023-05-31 2023-05-29 0.739 16,503,072 +115,953 2.13% 12,194,532
2023-05-30 2023-05-25 0.739 16,387,119 +52,860 2.12% 12,108,852
2023-05-29 2023-05-24 0.739 16,334,259 +15,347 2.11% 12,069,792
2023-05-24 2023-05-22 0.739 16,318,912 +141,530 2.11% 12,058,452
2023-05-23 2023-05-19 0.715 16,177,382 +279,649 2.09% 11,574,384
2023-05-22 2023-05-18 0.751 15,897,733 +351,267 2.05% 11,933,696
2023-05-18 2023-05-16 0.762 15,546,466 +34,104 2.01% 11,852,360
2023-05-17 2023-05-15 0.762 15,512,362 +39,219 2.00% 11,826,360
2023-05-16 2023-05-12 0.762 15,473,143 -291,586 2.00% 11,796,460
2023-05-15 2023-05-11 0.774 15,764,729 +6,821 2.04% 12,203,664
2023-05-12 2023-05-10 0.774 15,757,908 -516,670 2.04% 12,198,384
2023-05-11 2023-05-09 0.774 16,274,578 -361,498 2.10% 12,598,344
2023-05-10 2023-05-08 0.798 16,636,076 +6,821 2.15% 13,268,432
2023-05-08 2023-05-04 0.786 16,629,255 -262,598 2.15% 13,067,948
2023-05-05 2023-05-03 0.774 16,891,853 +17,052 2.18% 13,076,184
2023-05-04 2023-05-02 0.774 16,874,801 -172,223 2.18% 13,062,984
2023-05-03 2023-04-28 0.786 17,047,024 -508,144 2.20% 13,396,248
2023-04-28 2023-04-26 0.798 17,555,168 -83,553 2.27% 14,001,472
2023-04-27 2023-04-25 0.798 17,638,721 -121,068 2.28% 14,068,112
2023-04-25 2023-04-21 0.798 17,759,789 -242,136 2.30% 14,164,672
2023-04-21 2023-04-19 0.786 18,001,925 +3,411 2.33% 14,146,648
2023-04-20 2023-04-18 0.798 17,998,514 +8,525 2.33% 14,355,072
2023-04-19 2023-04-17 0.786 17,989,989 -711,060 2.32% 14,137,268
2023-04-18 2023-04-14 0.774 18,701,049 -462,103 2.42% 14,476,704
2023-04-17 2023-04-13 0.762 19,163,152 -216,558 2.48% 14,609,660
2023-04-14 2023-04-12 0.786 19,379,710 -487,682 2.50% 15,229,368
2023-04-13 2023-04-11 0.798 19,867,392 -422,884 2.57% 15,845,632
2023-04-12 2023-04-06 0.774 20,290,276 +10,231 2.62% 15,706,944
2023-04-06 2023-04-03 0.774 20,280,045 -141,530 2.62% 15,699,024
2023-04-04 2023-03-31 0.774 20,421,575 -1,763,156 2.64% 15,808,584
2023-04-03 2023-03-30 0.762 22,184,731 +8,526 2.87% 16,913,260
2023-03-31 2023-03-29 0.762 22,176,205 -325,689 2.87% 16,906,760
2023-03-30 2023-03-28 0.762 22,501,894 +5,115 2.91% 17,155,060
2023-03-29 2023-03-27 0.751 22,496,779 +18,757 2.91% 16,887,296
2023-03-27 2023-03-23 0.762 22,478,022 +23,873 2.90% 17,136,860
2023-03-24 2023-03-22 0.751 22,454,149 +3,410 2.90% 16,855,296
2023-03-23 2023-03-21 0.739 22,450,739 +18,757 2.90% 16,589,412
2023-03-22 2023-03-20 0.751 22,431,982 +90,033 2.90% 16,838,656
2023-03-21 2023-03-17 0.762 22,341,949 +6,821 2.89% 17,033,120
2023-03-20 2023-03-16 0.762 22,335,128 -508,143 2.89% 17,027,920
2023-03-17 2023-03-15 0.774 22,843,271 -139,825 2.95% 17,683,248
2023-03-16 2023-03-14 0.762 22,983,096 +3,410 2.97% 17,521,920
2023-03-15 2023-03-13 0.762 22,979,686 +47,745 2.97% 17,519,320
2023-03-14 2023-03-10 0.774 22,931,941 -376,845 2.96% 17,751,888
2023-03-13 2023-03-09 0.786 23,308,786 -163,697 3.01% 18,316,996
2023-03-10 2023-03-08 0.786 23,472,483 -700,829 3.03% 18,445,636
2023-03-09 2023-03-07 0.762 24,173,312 +83,554 3.12% 18,429,320
2023-03-08 2023-03-06 0.762 24,089,758 +37,514 3.11% 18,365,620
2023-03-07 2023-03-03 0.762 24,052,244 +95,490 3.11% 18,337,020
2023-03-06 2023-03-02 0.762 23,956,754 +209,737 3.10% 18,264,220
2023-03-03 2023-03-01 0.762 23,747,017 +92,080 3.07% 18,104,320
2023-03-02 2023-02-28 0.762 23,654,937 +5,116 3.06% 18,034,120
2023-03-01 2023-02-27 0.762 23,649,821 +75,027 3.06% 18,030,220
2023-02-28 2023-02-24 0.762 23,574,794 +22,168 3.05% 17,973,020
2023-02-27 2023-02-23 0.762 23,552,626 +1,705 3.04% 17,956,120
2023-02-24 2023-02-22 0.762 23,550,921 +1,705 3.04% 17,954,820
2023-02-23 2023-02-21 0.762 23,549,216 +8,526 3.04% 17,953,520
2023-02-22 2023-02-20 0.774 23,540,690 -52,861 3.04% 18,223,128
2023-02-21 2023-02-17 0.774 23,593,551 -451,872 3.05% 18,264,048
2023-02-17 2023-02-15 0.774 24,045,423 +1,705 3.11% 18,613,848
2023-02-16 2023-02-14 0.774 24,043,718 -184,159 3.11% 18,612,528
2023-02-14 2023-02-10 0.762 24,227,877 -1,931,969 3.13% 18,470,920
2023-02-13 2023-02-09 0.798 26,159,846 -351,267 3.38% 20,864,304
2023-02-10 2023-02-08 0.762 26,511,113 +146,645 3.43% 20,211,620
2023-02-09 2023-02-07 0.751 26,364,468 +46,040 3.41% 19,790,592
2023-02-08 2023-02-06 0.762 26,318,428 +51,155 3.40% 20,064,720
2023-02-03 2023-02-01 0.751 26,267,273 -83,553 3.39% 19,717,632
2023-02-01 2023-01-30 0.751 26,350,826 +51,155 3.41% 19,780,352
2023-01-31 2023-01-27 0.751 26,299,671 +97,195 3.40% 19,741,952
2023-01-30 2023-01-26 0.762 26,202,476 +39,219 3.39% 19,976,320
2023-01-27 2023-01-20 0.751 26,163,257 +54,566 3.38% 19,639,552
2023-01-20 2023-01-18 0.751 26,108,691 +27,283 3.37% 19,598,592
2023-01-19 2023-01-17 0.751 26,081,408 +80,144 3.37% 19,578,112
2023-01-18 2023-01-16 0.739 26,001,264 +151,761 3.36% 19,212,984
2023-01-17 2023-01-13 0.751 25,849,503 +5,115 3.34% 19,404,032
2023-01-16 2023-01-12 0.751 25,844,388 +39,219 3.34% 19,400,192
2023-01-13 2023-01-11 0.751 25,805,169 +98,901 3.33% 19,370,752
2023-01-12 2023-01-10 0.751 25,706,268 +59,681 3.32% 19,296,512
2023-01-11 2023-01-09 0.751 25,646,587 +98,900 3.31% 19,251,712
2023-01-10 2023-01-06 0.762 25,547,687 +71,618 3.30% 19,477,120
2023-01-09 2023-01-05 0.751 25,476,069 +69,912 3.29% 19,123,712
2023-01-06 2023-01-04 0.762 25,406,157 +20,462 3.28% 19,369,220
2023-01-05 2023-01-03 0.739 25,385,695 +8,526 3.28% 18,758,124
2023-01-04 2022-12-30 0.727 25,377,169 +63,092 3.28% 18,454,176
2023-01-03 2022-12-29 0.762 25,314,077 +1,705 3.27% 19,299,020
2022-12-30 2022-12-28 0.751 25,312,372 +32,399 3.27% 19,000,832
2022-12-20 2022-12-16 0.739 25,279,973 +51,155 3.27% 18,680,004
2022-12-16 2022-12-14 0.727 25,228,818 +134,709 3.26% 18,346,296
2022-12-12 2022-12-08 0.739 25,094,109 +42,630 3.24% 18,542,664
2022-12-09 2022-12-07 0.715 25,051,479 +30,693 3.24% 17,923,508
2022-12-06 2022-12-02 0.739 25,020,786 +52,860 3.23% 18,488,484
2022-12-05 2022-12-01 0.739 24,967,926 +131,299 3.23% 18,449,424
2022-12-02 2022-11-30 0.739 24,836,627 +63,092 3.21% 18,352,404
2022-12-01 2022-11-29 0.727 24,773,535 +76,733 3.20% 18,015,216
2022-11-30 2022-11-28 0.727 24,696,802 +71,618 3.19% 17,959,416
2022-11-29 2022-11-25 0.739 24,625,184 +57,976 3.18% 18,196,164
2022-11-28 2022-11-24 0.727 24,567,208 +22,167 3.17% 17,865,176
2022-11-25 2022-11-23 0.727 24,545,041 +5,116 3.17% 17,849,056
2022-11-23 2022-11-21 0.704 24,539,925 +1,705 3.17% 17,269,680
2022-11-18 2022-11-16 0.715 24,538,220 +49,450 3.17% 17,556,288
2022-11-17 2022-11-15 0.739 24,488,770 +119,363 3.16% 18,095,364
2022-11-16 2022-11-14 0.704 24,369,407 +27,283 3.15% 17,149,680
2022-11-15 2022-11-11 0.692 24,342,124 +100,605 3.15% 16,844,972
2022-11-11 2022-11-09 0.692 24,241,519 +35,809 3.13% 16,775,352
2022-11-08 2022-11-04 0.657 24,205,710 +5,115 3.13% 15,898,848
2022-11-02 2022-10-31 0.645 24,200,595 +6,821 3.13% 15,611,640
2022-11-01 2022-10-28 0.657 24,193,774 +124,478 3.13% 15,891,008
2022-10-28 2022-10-26 0.657 24,069,296 +122,773 3.11% 15,809,248
2022-10-27 2022-10-25 0.669 23,946,523 +126,184 3.09% 16,009,476
2022-10-26 2022-10-24 0.669 23,820,339 +1,705 3.08% 15,925,116
2022-10-25 2022-10-21 0.680 23,818,634 +59,681 3.08% 16,203,344
2022-10-24 2022-10-20 0.669 23,758,953 +22,167 3.07% 15,884,076
2022-10-21 2022-10-19 0.669 23,736,786 +126,184 3.07% 15,869,256
2022-10-19 2022-10-17 0.680 23,610,602 +127,888 3.05% 16,061,824
2022-10-18 2022-10-14 0.692 23,482,714 +15,347 3.03% 16,250,252
2022-10-17 2022-10-13 0.692 23,467,367 +1,705 3.03% 16,239,632
2022-10-14 2022-10-12 0.692 23,465,662 +153,466 3.03% 16,238,452
2022-10-13 2022-10-11 0.680 23,312,196 +44,335 3.01% 15,858,824
2022-10-12 2022-10-10 0.680 23,267,861 +40,924 3.01% 15,828,664
2022-10-11 2022-10-07 0.680 23,226,937 +1,705 3.00% 15,800,824
2022-10-07 2022-10-05 0.680 23,225,232 +170,518 3.00% 15,799,664
2022-10-05 2022-09-30 0.692 23,054,714 +76,733 2.98% 15,958,816
2022-10-03 2022-09-29 0.692 22,977,981 +637,485 2.97% 15,905,700
2022-09-30 2022-09-28 0.704 22,340,496 +231,257 2.94% 15,731,052
2022-09-29 2022-09-27 0.728 22,109,239 +65,356 2.91% 16,095,948
2022-09-28 2022-09-26 0.728 22,043,883 +67,031 2.90% 16,048,368
2022-09-27 2022-09-23 0.740 21,976,852 +11,731 2.89% 16,261,856
2022-09-26 2022-09-22 0.740 21,965,121 +50,273 2.89% 16,253,176
2022-09-23 2022-09-21 0.740 21,914,848 +5,027 2.88% 16,215,976
2022-09-22 2022-09-20 0.752 21,909,821 +3,352 2.88% 16,473,744
2022-09-21 2022-09-19 0.752 21,906,469 +110,601 2.88% 16,471,224
2022-09-20 2022-09-16 0.764 21,795,868 +38,543 2.87% 16,648,192
2022-09-19 2022-09-15 0.764 21,757,325 +38,543 2.86% 16,618,752
2022-09-13 2022-09-08 0.764 21,718,782 +43,571 2.86% 16,589,312
2022-09-05 2022-09-01 0.764 21,675,211 +144,117 2.85% 16,556,032
2022-09-02 2022-08-31 0.776 21,531,094 +20,109 2.83% 16,702,920
2022-09-01 2022-08-30 0.764 21,510,985 +108,926 2.83% 16,430,592
2022-08-30 2022-08-26 0.776 21,402,059 +20,109 2.81% 16,602,820
2022-08-29 2022-08-25 0.764 21,381,950 +33,516 2.81% 16,332,032
2022-08-25 2022-08-23 0.752 21,348,434 +1,675 2.81% 16,051,644
2022-08-24 2022-08-22 0.764 21,346,759 +1,676 2.81% 16,305,152
2022-08-23 2022-08-19 0.776 21,345,083 +31,840 2.81% 16,558,620
2022-08-19 2022-08-17 0.752 21,313,243 +5,027 2.80% 16,025,184
2022-08-17 2022-08-15 0.740 21,308,216 -170,929 2.80% 15,767,096
2022-08-09 2022-08-05 0.728 21,479,145 +46,922 2.82% 15,637,228
2022-08-03 2022-08-01 0.740 21,432,223 +35,191 2.82% 15,858,856
2022-07-26 2022-07-22 0.740 21,397,032 +18,434 2.81% 15,832,816
2022-07-25 2022-07-21 0.740 21,378,598 +113,953 2.81% 15,819,176
2022-07-22 2022-07-20 0.752 21,264,645 +41,894 2.80% 15,988,644
2022-07-20 2022-07-18 0.740 21,222,751 +23,461 2.79% 15,703,856
2022-07-19 2022-07-15 0.740 21,199,290 +201,094 2.79% 15,686,496
2022-07-18 2022-07-14 0.752 20,998,196 +62,004 2.76% 15,788,304
2022-07-15 2022-07-13 0.764 20,936,192 +95,519 2.75% 15,991,552
2022-07-13 2022-07-11 0.752 20,840,673 +180,984 2.74% 15,669,864
2022-07-12 2022-07-08 0.776 20,659,689 +25,137 2.72% 16,026,920
2022-07-08 2022-07-06 0.776 20,634,552 +72,059 2.71% 16,007,420
2022-07-07 2022-07-05 0.776 20,562,493 +152,496 2.70% 15,951,520
2022-07-06 2022-07-04 0.788 20,409,997 +191,039 2.68% 16,076,808
2022-07-05 2022-06-30 0.800 20,218,958 +60,328 2.66% 16,167,636
2022-07-04 2022-06-29 0.800 20,158,630 +53,625 2.65% 16,119,396
2022-06-30 2022-06-28 0.800 20,105,005 +18,433 2.64% 16,076,516
2022-06-29 2022-06-27 0.800 20,086,572 +20,110 2.64% 16,061,776
2022-06-28 2022-06-24 0.776 20,066,462 +1,675 2.64% 15,566,720
2022-06-27 2022-06-23 0.764 20,064,787 +43,571 2.64% 15,325,952
2022-06-24 2022-06-22 0.764 20,021,216 +10,054 2.63% 15,292,672
2022-06-23 2022-06-21 0.764 20,011,162 +1,676 2.63% 15,284,992
2022-06-21 2022-06-17 0.794 20,009,486 +461,757 2.63% 15,889,194
2022-06-20 2022-06-16 0.794 19,547,729 +78,582 2.63% 15,522,520
2022-06-17 2022-06-15 0.794 19,469,147 +124,420 2.62% 15,460,120
2022-06-16 2022-06-14 0.794 19,344,727 +85,130 2.60% 15,361,320
2022-06-15 2022-06-13 0.782 19,259,597 +26,193 2.59% 15,058,432
2022-06-13 2022-06-09 0.806 19,233,404 +81,856 2.59% 15,507,888
2022-06-10 2022-06-08 0.819 19,151,548 +57,298 2.58% 15,675,856
2022-06-09 2022-06-07 0.819 19,094,250 +34,380 2.57% 15,628,956
2022-06-07 2022-06-02 0.806 19,059,870 +1,637 2.57% 15,367,968
2022-06-06 2022-06-01 0.806 19,058,233 +13,097 2.57% 15,366,648
2022-06-01 2022-05-30 0.794 19,045,136 +58,936 2.56% 15,123,420
2022-05-31 2022-05-27 0.794 18,986,200 +34,379 2.56% 15,076,620
2022-05-30 2022-05-26 0.794 18,951,821 +42,565 2.55% 15,049,320
2022-05-26 2022-05-24 0.794 18,909,256 +4,911 2.55% 15,015,520
2022-05-24 2022-05-20 0.794 18,904,345 +230,832 2.54% 15,011,620
2022-05-18 2022-05-16 0.770 18,673,513 +54,025 2.51% 14,372,064
2022-05-17 2022-05-13 0.770 18,619,488 +34,379 2.51% 14,330,484
2022-05-12 2022-05-10 0.757 18,585,109 +166,985 2.50% 14,076,976
2022-05-10 2022-05-05 0.770 18,418,124 +67,122 2.48% 14,175,504
2022-05-06 2022-05-04 0.782 18,351,002 +121,146 2.47% 14,348,032
2022-05-03 2022-04-28 0.770 18,229,856 +54,024 2.45% 14,030,604
2022-04-29 2022-04-27 0.770 18,175,832 +16,371 2.45% 13,989,024
2022-04-28 2022-04-26 0.770 18,159,461 +104,775 2.44% 13,976,424
2022-04-27 2022-04-25 0.757 18,054,686 +237,381 2.43% 13,675,216
2022-04-25 2022-04-21 0.794 17,817,305 +80,218 2.40% 14,148,420
2022-04-12 2022-04-08 0.782 17,737,087 +124,421 2.39% 13,868,032
2022-04-08 2022-04-06 0.782 17,612,666 +193,178 2.37% 13,770,752
2022-04-07 2022-04-04 0.806 17,419,488 +24,557 2.34% 14,045,328
2022-04-06 2022-04-01 0.794 17,394,931 +158,799 2.34% 13,813,020
2022-04-01 2022-03-30 0.794 17,236,132 +171,897 2.32% 13,686,920
2022-03-31 2022-03-29 0.806 17,064,235 +39,290 2.30% 13,758,888
2022-03-30 2022-03-28 0.806 17,024,945 +173,534 2.29% 13,727,208
2022-03-29 2022-03-25 0.806 16,851,411 +126,057 2.27% 13,587,288
2022-03-25 2022-03-23 0.819 16,725,354 +26,194 2.25% 13,689,976
2022-03-24 2022-03-22 0.819 16,699,160 +99,864 2.25% 13,668,536
2022-03-22 2022-03-18 0.794 16,599,296 +432,196 2.23% 13,181,220
2022-03-21 2022-03-17 0.794 16,167,100 +463,302 2.18% 12,838,020
2022-03-18 2022-03-16 0.794 15,703,798 +180,082 2.11% 12,470,120
2022-03-17 2022-03-15 0.770 15,523,716 +52,387 2.09% 11,947,824
2022-03-16 2022-03-14 0.770 15,471,329 +155,526 2.08% 11,907,504
2022-03-15 2022-03-11 0.806 15,315,803 +57,298 2.06% 12,349,128
2022-03-14 2022-03-10 0.819 15,258,505 +6,549 2.05% 12,489,336
2022-03-11 2022-03-09 0.819 15,251,956 +250,477 2.05% 12,483,976
2022-03-10 2022-03-08 0.819 15,001,479 +98,227 2.02% 12,278,956
2022-03-08 2022-03-04 0.831 14,903,252 +18,008 2.01% 12,380,624
2022-03-04 2022-03-02 0.831 14,885,244 +22,920 2.00% 12,365,664
2022-03-03 2022-03-01 0.831 14,862,324 +45,839 2.00% 12,346,624
2022-03-02 2022-02-28 0.843 14,816,485 +173,533 1.99% 12,489,552
2022-03-01 2022-02-25 0.843 14,642,952 +127,695 1.97% 12,343,272
2022-02-28 2022-02-24 0.843 14,515,257 +11,459 1.95% 12,235,632
2022-02-22 2022-02-18 0.855 14,503,798 +163,711 1.95% 12,403,160
2022-02-21 2022-02-17 0.855 14,340,087 +144,066 1.93% 12,263,160
2022-02-18 2022-02-16 0.855 14,196,021 +3,274 1.91% 12,139,960
2022-02-17 2022-02-15 0.855 14,192,747 +3,274 1.91% 12,137,160
2022-02-16 2022-02-14 0.855 14,189,473 +121,146 1.91% 12,134,360
2022-02-15 2022-02-11 0.855 14,068,327 +121,146 1.89% 12,030,760
2022-02-14 2022-02-10 0.843 13,947,181 +124,420 1.88% 11,756,772
2022-02-11 2022-02-09 0.843 13,822,761 +108,049 1.86% 11,651,892
2022-02-10 2022-02-08 0.843 13,714,712 +31,106 1.85% 11,560,812
2022-02-08 2022-02-04 0.843 13,683,606 +14,734 1.84% 11,534,592
2022-02-07 2022-01-31 0.843 13,668,872 +170,259 1.84% 11,522,172
2022-02-04 2022-01-27 0.831 13,498,613 +127,694 1.82% 11,213,744
2022-01-28 2022-01-26 0.843 13,370,919 +76,944 1.80% 11,271,012
2022-01-27 2022-01-25 0.843 13,293,975 +3,275 1.79% 11,206,152
2022-01-26 2022-01-24 0.843 13,290,700 +94,952 1.79% 11,203,392
2022-01-25 2022-01-21 0.843 13,195,748 +68,758 1.78% 11,123,352
2022-01-24 2022-01-20 0.831 13,126,990 +126,058 1.77% 10,905,024
2022-01-20 2022-01-18 0.843 13,000,932 +31,105 1.75% 10,959,132
2022-01-19 2022-01-17 0.843 12,969,827 +18,008 1.75% 10,932,912
2022-01-18 2022-01-14 0.843 12,951,819 +29,468 1.74% 10,917,732
2022-01-17 2022-01-13 0.843 12,922,351 +116,235 1.74% 10,892,892
2022-01-14 2022-01-12 0.855 12,806,116 +108,049 1.72% 10,951,360
2022-01-13 2022-01-11 0.855 12,698,067 +150,614 1.71% 10,858,960
2022-01-12 2022-01-10 0.855 12,547,453 +63,847 1.69% 10,730,160
2022-01-11 2022-01-07 0.843 12,483,606 +104,775 1.68% 10,523,052
2022-01-10 2022-01-06 0.843 12,378,831 +207,913 1.67% 10,434,732
2022-01-07 2022-01-05 0.855 12,170,918 -368,350 1.64% 10,408,160
2022-01-06 2022-01-04 0.867 12,539,268 -229,195 1.69% 10,876,348
2022-01-05 2022-01-03 0.831 12,768,463 +135,880 1.72% 10,607,184
2022-01-03 2021-12-29 0.819 12,632,583 +124,420 1.70% 10,339,976
2021-12-30 2021-12-28 0.819 12,508,163 +68,759 1.68% 10,238,136
2021-12-23 2021-12-21 0.819 12,439,404 +73,670 1.67% 10,181,856
2021-12-22 2021-12-20 0.819 12,365,734 +68,758 1.66% 10,121,556
2021-12-21 2021-12-17 0.819 12,296,976 +103,138 1.66% 10,065,276
2021-12-20 2021-12-16 0.819 12,193,838 +199,727 1.64% 9,980,856
2021-12-17 2021-12-15 0.819 11,994,111 +147,340 1.61% 9,817,376
2021-12-16 2021-12-14 0.819 11,846,771 +32,742 1.59% 9,696,776
2021-12-14 2021-12-10 0.819 11,814,029 +63,848 1.59% 9,669,976
2021-12-13 2021-12-09 0.819 11,750,181 +3,274 1.58% 9,617,716
2021-12-10 2021-12-08 0.831 11,746,907 +106,412 1.58% 9,758,544
2021-12-09 2021-12-07 0.831 11,640,495 +140,791 1.57% 9,670,144
2021-12-08 2021-12-06 0.806 11,499,704 +76,944 1.55% 9,272,208
2021-12-07 2021-12-03 0.806 11,422,760 +86,767 1.54% 9,210,168
2021-12-06 2021-12-02 0.806 11,335,993 +170,259 1.53% 9,140,208
2021-12-02 2021-11-30 0.819 11,165,734 +11,460 1.50% 9,139,336
2021-12-01 2021-11-29 0.819 11,154,274 +94,952 1.50% 9,129,956
2021-11-30 2021-11-26 0.819 11,059,322 +18,008 1.49% 9,052,236
2021-11-26 2021-11-24 0.819 11,041,314 +108,050 1.49% 9,037,496
2021-11-25 2021-11-23 0.819 10,933,264 +109,686 1.47% 8,949,056
2021-11-24 2021-11-22 0.819 10,823,578 +278,308 1.46% 8,859,276
2021-11-23 2021-11-19 0.819 10,545,270 +270,123 1.42% 8,631,476
2021-11-22 2021-11-18 0.819 10,275,147 +239,018 1.38% 8,410,376
2021-11-19 2021-11-17 0.819 10,036,129 +70,396 1.35% 8,214,736
2021-11-18 2021-11-16 0.819 9,965,733 +178,444 1.34% 8,157,116
2021-11-16 2021-11-12 0.831 9,787,289 +31,105 1.32% 8,130,624
2021-11-15 2021-11-11 0.831 9,756,184 +163,711 1.31% 8,104,784
2021-11-12 2021-11-10 0.819 9,592,473 +62,210 1.29% 7,851,596
2021-11-10 2021-11-08 0.819 9,530,263 +73,670 1.28% 7,800,676
2021-11-09 2021-11-05 0.806 9,456,593 +237,381 1.27% 7,624,848
2021-11-08 2021-11-04 0.806 9,219,212 -49,113 1.24% 7,433,448
2021-11-05 2021-11-03 0.819 9,268,325 +148,977 1.25% 7,586,276
2021-11-04 2021-11-02 0.806 9,119,348 +293,042 1.23% 7,352,928
2021-11-03 2021-11-01 0.819 8,826,306 +126,057 1.19% 7,224,476
2021-11-02 2021-10-29 0.831 8,700,249 +54,025 1.17% 7,227,584
2021-11-01 2021-10-28 0.831 8,646,224 +24,557 1.16% 7,182,704
2021-10-29 2021-10-27 0.831 8,621,667 +135,880 1.16% 7,162,304
2021-10-28 2021-10-26 0.831 8,485,787 +222,646 1.14% 7,049,424
2021-10-27 2021-10-25 0.819 8,263,141 +170,260 1.11% 6,763,516
2021-10-26 2021-10-22 0.831 8,092,881 +44,202 1.09% 6,723,024
2021-10-25 2021-10-21 0.831 8,048,679 +234,106 1.08% 6,686,304
2021-10-22 2021-10-20 0.843 7,814,573 +240,655 1.05% 6,587,292
2021-10-21 2021-10-19 0.855 7,573,918 +49,113 1.02% 6,476,960
2021-10-18 2021-10-12 0.904 7,524,805 -1,547,067 1.01% 6,802,672
2021-10-15 2021-10-11 0.880 9,071,872 -769,441 1.22% 7,979,616
2021-10-12 2021-10-08 0.953 9,841,313 -3,701,502 1.32% 9,377,784
2021-10-11 2021-10-07 0.855 13,542,815 +18,008 1.82% 11,581,360
2021-10-08 2021-10-06 0.855 13,524,807 +94,952 1.82% 11,565,960
2021-10-07 2021-10-05 0.855 13,429,855 +42,565 1.81% 11,484,760
2021-10-06 2021-10-04 0.855 13,387,290 +49,113 1.80% 11,448,360
2021-10-05 2021-09-30 0.868 13,338,177 +284,857 1.80% 11,571,670
2021-10-04 2021-09-29 0.868 13,053,320 +186,476 1.76% 11,324,539
2021-09-30 2021-09-28 0.868 12,866,844 +46,798 1.76% 11,162,760
2021-09-29 2021-09-27 0.868 12,820,046 +1,614 1.75% 11,122,160
2021-09-28 2021-09-24 0.868 12,818,432 +46,798 1.75% 11,120,760
2021-09-27 2021-09-23 0.868 12,771,634 +250,127 1.74% 11,080,160
2021-09-24 2021-09-21 0.843 12,521,507 +98,437 1.71% 10,552,784
2021-09-23 2021-09-20 0.843 12,423,070 +17,750 1.70% 10,469,824
2021-09-21 2021-09-17 0.868 12,405,320 +43,571 1.69% 10,762,360
2021-09-20 2021-09-16 0.868 12,361,749 +91,982 1.69% 10,724,560
2021-09-16 2021-09-14 0.868 12,269,767 +8,069 1.68% 10,644,760
2021-09-15 2021-09-13 0.868 12,261,698 +24,205 1.67% 10,637,760
2021-09-14 2021-09-10 0.868 12,237,493 +74,232 1.67% 10,616,760
2021-09-09 2021-09-07 0.868 12,163,261 +9,682 1.66% 10,552,360
2021-09-08 2021-09-06 0.868 12,153,579 +79,072 1.66% 10,543,960
2021-09-07 2021-09-03 0.880 12,074,507 +75,038 1.65% 10,625,008
2021-09-06 2021-09-02 0.868 11,999,469 +104,892 1.64% 10,410,260
2021-09-02 2021-08-31 0.855 11,894,577 +430,864 1.62% 10,171,842
2021-09-01 2021-08-30 0.868 11,463,713 +138,780 1.57% 9,945,460
2021-08-31 2021-08-27 0.880 11,324,933 +14,523 1.55% 9,965,418
2021-08-30 2021-08-26 0.868 11,310,410 +37,116 1.54% 9,812,460
2021-08-27 2021-08-25 0.868 11,273,294 -22,592 1.54% 9,780,260
2021-08-24 2021-08-20 0.868 11,295,886 +20,978 1.54% 9,799,860
2021-08-23 2021-08-19 0.880 11,274,908 +46,798 1.54% 9,921,398
2021-08-20 2021-08-18 0.880 11,228,110 +74,231 1.53% 9,880,218
2021-08-19 2021-08-17 0.855 11,153,879 +104,892 1.52% 9,538,422
2021-08-18 2021-08-16 0.868 11,048,987 +6,455 1.51% 9,585,660
2021-08-17 2021-08-13 0.855 11,042,532 +263,036 1.51% 9,443,202
2021-08-12 2021-08-10 0.868 10,779,496 +122,643 1.47% 9,351,860
2021-08-11 2021-08-09 0.868 10,656,853 +206,557 1.46% 9,245,460
2021-08-10 2021-08-06 0.868 10,450,296 +12,909 1.43% 9,066,260
2021-08-09 2021-08-05 0.855 10,437,387 +132,325 1.43% 8,925,702
2021-08-06 2021-08-04 0.868 10,305,062 +95,210 1.41% 8,940,260
2021-08-05 2021-08-03 0.868 10,209,852 +29,047 1.39% 8,857,660
2021-08-04 2021-08-02 0.868 10,180,805 +156,531 1.39% 8,832,460
2021-08-03 2021-07-30 0.868 10,024,274 +180,737 1.37% 8,696,660
2021-08-02 2021-07-29 0.843 9,843,537 +132,325 1.34% 8,295,864
2021-07-30 2021-07-28 0.843 9,711,212 +37,115 1.33% 8,184,344
2021-07-29 2021-07-27 0.830 9,674,097 +292,084 1.32% 8,033,166
2021-07-28 2021-07-26 0.855 9,382,013 +33,888 1.28% 8,023,182
2021-07-27 2021-07-23 0.868 9,348,125 +14,524 1.28% 8,110,060
2021-07-26 2021-07-22 0.868 9,333,601 +172,668 1.27% 8,097,460
2021-07-23 2021-07-21 0.868 9,160,933 +98,437 1.25% 7,947,660
2021-07-22 2021-07-20 0.843 9,062,496 +138,780 1.24% 7,637,624
2021-07-21 2021-07-19 0.855 8,923,716 +6,455 1.22% 7,631,262
2021-07-19 2021-07-15 0.855 8,917,261 +169,440 1.22% 7,625,742
2021-07-15 2021-07-13 0.855 8,747,821 +301,766 1.19% 7,480,842
2021-07-14 2021-07-12 0.868 8,446,055 +77,459 1.15% 7,327,460
2021-07-13 2021-07-09 0.868 8,368,596 +87,141 1.14% 7,260,260
2021-07-12 2021-07-08 0.868 8,281,455 +48,411 1.13% 7,184,660
2021-07-09 2021-07-07 0.868 8,233,044 +43,571 1.12% 7,142,660
2021-07-08 2021-07-06 0.868 8,189,473 +14,523 1.12% 7,104,860
2021-07-07 2021-07-05 0.868 8,174,950 +9,683 1.12% 7,092,260
2021-07-06 2021-07-02 0.868 8,165,267 +125,870 1.12% 7,083,860
2021-07-02 2021-06-29 0.880 8,039,397 +50,025 1.10% 7,074,298
2021-06-29 2021-06-25 0.880 7,989,372 +32,275 1.09% 7,030,278
2021-06-28 2021-06-24 0.880 7,957,097 +6,455 1.09% 7,001,878
2021-06-25 2021-06-23 0.880 7,950,642 +122,642 1.09% 6,996,198
2021-06-24 2021-06-22 0.868 7,828,000 +109,733 1.07% 6,791,260
2021-06-23 2021-06-21 0.899 7,718,267 +71,004 1.05% 6,938,302
2021-06-22 2021-06-18 0.899 7,647,263 +161,562 1.04% 6,874,473
2021-06-21 2021-06-17 0.899 7,485,701 +102,676 1.04% 6,729,238
2021-06-18 2021-06-16 0.899 7,383,025 +28,433 1.03% 6,636,938
2021-06-15 2021-06-10 0.899 7,354,592 +20,535 1.03% 6,611,378
2021-06-11 2021-06-09 0.912 7,334,057 +67,924 1.02% 6,685,776
2021-06-10 2021-06-08 0.912 7,266,133 +36,332 1.01% 6,623,856
2021-06-09 2021-06-07 0.912 7,229,801 +3,159 1.01% 6,590,736
2021-06-08 2021-06-04 0.912 7,226,642 +107,415 1.01% 6,587,856
2021-06-07 2021-06-03 0.912 7,119,227 +162,702 0.99% 6,489,936
2021-06-04 2021-06-02 0.924 6,956,525 +154,803 0.97% 6,429,694
2021-06-03 2021-06-01 0.912 6,801,722 +66,345 0.95% 6,200,496
2021-06-02 2021-05-31 0.912 6,735,377 +91,618 0.94% 6,140,016
2021-06-01 2021-05-28 0.912 6,643,759 +126,370 0.93% 6,056,496
2021-05-31 2021-05-27 0.899 6,517,389 +30,013 0.91% 5,858,778
2021-05-28 2021-05-26 0.899 6,487,376 +203,772 0.91% 5,831,798
2021-05-27 2021-05-25 0.886 6,283,604 +93,198 0.88% 5,569,060
2021-05-26 2021-05-24 0.886 6,190,406 +47,389 0.86% 5,486,460
2021-05-25 2021-05-21 0.886 6,143,017 +135,848 0.86% 5,444,460
2021-05-24 2021-05-20 0.886 6,007,169 +246,422 0.84% 5,324,060
2021-05-21 2021-05-18 0.886 5,760,747 +83,721 0.80% 5,105,660
2021-05-20 2021-05-17 0.874 5,677,026 +17,375 0.79% 4,959,582
2021-05-18 2021-05-14 0.886 5,659,651 +63,186 0.79% 5,016,060
2021-05-17 2021-05-13 0.899 5,596,465 -276,435 0.78% 5,030,918
2021-05-14 2021-05-12 0.924 5,872,900 -2,036,141 0.82% 5,428,134
2021-05-13 2021-05-11 0.861 7,909,041 +60,025 1.10% 6,809,384
2021-05-12 2021-05-10 0.874 7,849,016 +50,549 1.09% 6,857,082
2021-05-11 2021-05-07 0.874 7,798,467 +64,764 1.09% 6,812,922
2021-05-10 2021-05-06 0.874 7,733,703 +77,402 1.08% 6,756,342
2021-05-04 2021-04-30 0.848 7,656,301 +26,854 1.07% 6,494,846
2021-05-03 2021-04-29 0.861 7,629,447 +34,752 1.06% 6,568,664
2021-04-26 2021-04-22 0.848 7,594,695 +12,637 1.06% 6,442,586
2021-04-21 2021-04-19 0.836 7,582,058 +36,331 1.06% 6,335,868
2021-04-20 2021-04-16 0.836 7,545,727 +118,472 1.05% 6,305,508
2021-04-16 2021-04-14 0.836 7,427,255 +31,593 1.04% 6,206,508
2021-04-15 2021-04-13 0.823 7,395,662 +37,911 1.03% 6,086,470
2021-04-14 2021-04-12 0.836 7,357,751 +18,955 1.03% 6,148,428
2021-04-13 2021-04-09 0.836 7,338,796 +14,217 1.02% 6,132,588
2021-03-30 2021-03-26 0.912 7,324,579 -77,402 1.02% 6,677,136
2021-03-26 2021-03-24 0.886 7,401,981 +63,185 1.03% 6,560,260
2021-03-25 2021-03-23 0.899 7,338,796 +121,632 1.02% 6,597,178
2021-03-24 2021-03-22 0.912 7,217,164 +17,376 1.01% 6,579,216
2021-03-23 2021-03-19 0.924 7,199,788 +67,924 1.00% 6,654,534
2021-03-22 2021-03-18 0.924 7,131,864 +20,535 0.99% 6,591,754
2021-03-19 2021-03-17 0.924 7,111,329 +101,096 0.99% 6,572,774
2021-03-18 2021-03-16 0.912 7,010,233 +17,376 0.98% 6,390,576
2021-03-17 2021-03-15 0.924 6,992,857 +23,695 0.98% 6,463,274
2021-03-15 2021-03-11 0.924 6,969,162 +58,446 0.97% 6,441,374
2021-03-12 2021-03-10 0.912 6,910,716 +42,650 0.96% 6,299,856
2021-03-11 2021-03-09 0.912 6,868,066 +18,955 0.96% 6,260,976
2021-03-10 2021-03-08 0.912 6,849,111 +112,154 0.96% 6,243,696
2021-03-09 2021-03-05 0.924 6,736,957 +17,376 0.94% 6,226,754
2021-03-08 2021-03-04 0.924 6,719,581 +88,459 0.94% 6,210,694
2021-03-05 2021-03-03 0.937 6,631,122 +25,274 0.93% 6,212,892
2021-03-04 2021-03-02 0.924 6,605,848 +36,331 0.92% 6,105,574
2021-03-01 2021-02-25 0.937 6,569,517 +173,760 0.92% 6,155,172
2021-02-26 2021-02-24 0.924 6,395,757 +42,650 0.89% 5,911,394
2021-02-25 2021-02-23 0.937 6,353,107 +22,114 0.89% 5,952,412
2021-02-24 2021-02-22 0.950 6,330,993 -181,657 0.88% 6,011,850
2021-02-23 2021-02-19 0.912 6,512,650 +55,287 0.91% 5,936,976
2021-02-19 2021-02-17 0.924 6,457,363 -252,740 0.90% 5,968,334
2021-02-18 2021-02-16 0.924 6,710,103 +53,707 0.94% 6,201,934
2021-02-17 2021-02-11 0.886 6,656,396 +61,605 0.93% 5,899,460
2021-02-16 2021-02-09 0.861 6,594,791 -78,981 0.92% 5,677,864
2021-02-10 2021-02-08 0.861 6,673,772 -93,198 0.93% 5,745,864
2021-02-09 2021-02-05 0.874 6,766,970 -20,535 0.94% 5,911,782
2021-02-08 2021-02-04 0.874 6,787,505 -230,626 0.95% 5,929,722
2021-02-05 2021-02-03 0.874 7,018,131 -131,109 0.98% 6,131,202
2021-02-02 2021-01-29 0.861 7,149,240 +74,242 1.00% 6,155,224
2021-02-01 2021-01-28 0.848 7,074,998 +101,097 0.99% 6,001,726
2021-01-29 2021-01-27 0.861 6,973,901 +497,583 0.97% 6,004,264
2021-01-28 2021-01-26 0.874 6,476,318 +157,962 0.90% 5,657,862
2021-01-26 2021-01-22 0.874 6,318,356 +23,695 0.88% 5,519,862
2021-01-22 2021-01-20 0.861 6,294,661 +15,796 0.88% 5,419,464
2021-01-20 2021-01-18 0.886 6,278,865 -145,326 0.88% 5,564,860
2021-01-19 2021-01-15 0.886 6,424,191 -320,664 0.90% 5,693,660
2021-01-18 2021-01-14 0.861 6,744,855 -3,160 0.94% 5,807,064
2021-01-15 2021-01-13 0.848 6,748,015 +7,899 0.94% 5,724,346
2021-01-13 2021-01-11 0.836 6,740,116 +63,185 0.94% 5,632,308
2021-01-07 2021-01-05 0.848 6,676,931 +387,009 0.93% 5,664,046
2021-01-06 2021-01-04 0.848 6,289,922 -157,963 0.88% 5,335,746
2021-01-05 2020-12-31 0.836 6,447,885 +7,898 0.90% 5,388,108
2020-12-15 2020-12-11 0.861 6,439,987 +14,217 0.90% 5,544,584
2020-12-14 2020-12-10 0.861 6,425,770 +15,796 0.90% 5,532,344
2020-12-08 2020-12-04 0.836 6,409,974 +30,013 0.89% 5,356,428
2020-11-27 2020-11-25 0.836 6,379,961 +63,185 0.89% 5,331,348
2020-11-24 2020-11-20 0.836 6,316,776 +4,739 0.88% 5,278,548
2020-11-20 2020-11-18 0.848 6,312,037 +63,185 0.88% 5,354,506
2020-11-17 2020-11-13 0.874 6,248,852 -129,529 0.87% 5,459,142
2020-11-16 2020-11-12 0.874 6,378,381 -28,434 0.89% 5,572,302
2020-11-13 2020-11-11 0.874 6,406,815 +157,963 0.89% 5,597,142
2020-11-06 2020-11-04 0.823 6,248,852 +17,376 0.87% 5,142,670
2020-10-30 2020-10-28 0.836 6,231,476 +69,504 0.87% 5,207,268
2020-10-29 2020-10-27 0.836 6,161,972 +66,344 0.86% 5,149,188
2020-10-09 2020-10-07 0.848 6,095,628 +9,478 0.85% 5,170,926
2020-10-06 2020-09-30 0.823 6,086,150 +28,433 0.85% 5,008,770
2020-10-05 2020-09-29 0.848 6,057,717 -336,461 0.85% 5,139,946
2020-09-30 2020-09-28 0.861 6,394,178 +96,882 0.89% 5,507,635
2020-09-24 2020-09-22 0.887 6,297,296 -300,249 0.89% 5,586,102
2020-09-15 2020-09-11 0.900 6,597,545 -10,890 0.93% 5,937,260
2020-09-03 2020-09-01 0.887 6,608,435 +101,120 0.94% 5,862,102
2020-09-02 2020-08-31 0.977 6,507,315 -295,582 0.92% 6,358,008
2020-08-28 2020-08-26 0.900 6,802,897 +15,557 0.96% 6,122,060
2020-08-27 2020-08-25 0.926 6,787,340 -77,785 0.96% 6,282,576
2020-08-26 2020-08-24 0.926 6,865,125 -426,260 0.97% 6,354,576
2020-08-13 2020-08-11 0.951 7,291,385 -108,899 1.03% 6,936,612
2020-08-10 2020-08-06 0.938 7,400,284 -85,563 1.05% 6,945,074
2020-08-06 2020-08-04 0.951 7,485,847 -253,578 1.06% 7,121,612
2020-08-05 2020-08-03 0.938 7,739,425 -98,009 1.10% 7,263,354
2020-07-29 2020-07-27 0.900 7,837,434 -241,133 1.11% 7,053,060
2020-07-28 2020-07-24 0.874 8,078,567 -371,811 1.14% 7,062,344
2020-07-21 2020-07-17 0.861 8,450,378 +77,785 1.20% 7,278,746
2020-07-06 2020-07-02 0.836 8,372,593 +60,672 1.19% 6,996,470
2020-07-03 2020-06-30 0.823 8,311,921 +35,781 1.18% 6,838,912
2020-06-17 2020-06-15 0.888 8,276,140 +365,124 1.17% 7,346,373
2020-06-11 2020-06-09 0.928 7,911,016 +28,254 1.17% 7,341,462
2020-06-09 2020-06-05 0.928 7,882,762 +102,607 1.17% 7,315,242
2020-06-05 2020-06-03 0.941 7,780,155 +65,431 1.15% 7,324,660
2020-06-04 2020-06-02 0.928 7,714,724 +37,177 1.14% 7,159,302
2020-05-18 2020-05-14 0.941 7,677,547 +50,560 1.14% 7,228,060
2020-05-07 2020-05-05 0.968 7,626,987 +4,461 1.13% 7,385,616
2020-05-05 2020-04-29 0.968 7,622,526 -220,085 1.13% 7,381,296
2020-03-30 2020-03-26 0.847 7,842,611 +19,332 1.16% 6,645,114
2020-03-27 2020-03-25 0.820 7,823,279 +29,741 1.16% 6,418,298
2020-03-23 2020-03-19 0.874 7,793,538 +40,150 1.15% 6,813,170
2020-03-20 2020-03-18 0.915 7,753,388 +10,410 1.15% 7,090,904
2020-03-19 2020-03-17 0.941 7,742,978 +23,793 1.15% 7,289,660
2020-03-17 2020-03-13 0.955 7,719,185 +8,922 1.14% 7,371,078
2020-03-16 2020-03-12 0.968 7,710,263 +44,612 1.14% 7,466,256
2020-03-13 2020-03-11 1.009 7,665,651 +20,819 1.14% 7,732,350
2020-03-12 2020-03-10 1.009 7,644,832 +72,866 1.13% 7,711,350
2020-03-10 2020-03-06 1.036 7,571,966 +13,383 1.12% 7,841,526
2020-03-09 2020-03-05 1.036 7,558,583 +37,177 1.12% 7,827,666
2020-03-06 2020-03-04 1.022 7,521,406 +2,974 1.11% 7,688,008
2020-03-03 2020-02-28 1.009 7,518,432 +31,228 1.11% 7,583,850
2020-02-18 2020-02-14 1.036 7,487,204 +25,280 1.11% 7,753,746
2020-01-30 2020-01-24 1.036 7,461,924 +38,664 1.11% 7,727,566
2020-01-21 2020-01-17 1.062 7,423,260 +2,974 1.10% 7,887,202
2020-01-16 2020-01-14 1.036 7,420,286 +65,431 1.10% 7,684,446
2020-01-15 2020-01-13 1.049 7,354,855 +17,845 1.09% 7,715,604
2020-01-14 2020-01-10 1.049 7,337,010 +13,383 1.09% 7,696,884
2020-01-10 2020-01-08 1.049 7,323,627 +7,435 1.09% 7,682,844
2020-01-09 2020-01-07 1.049 7,316,192 +2,975 1.08% 7,675,044
2020-01-06 2020-01-02 1.076 7,313,217 +8,922 1.08% 7,868,639
2020-01-02 2019-12-27 1.049 7,304,295 +10,409 1.08% 7,662,564
2019-12-23 2019-12-19 1.049 7,293,886 +1,487 1.08% 7,651,644
2019-12-20 2019-12-18 1.062 7,292,399 +7,436 1.08% 7,748,162
2019-12-19 2019-12-17 1.022 7,284,963 +38,663 1.08% 7,446,328
2019-12-16 2019-12-12 1.036 7,246,300 +1,487 1.07% 7,504,266
2019-12-13 2019-12-11 1.036 7,244,813 -8,922 1.07% 7,502,726
2019-12-12 2019-12-10 1.036 7,253,735 +1,487 1.07% 7,511,966
2019-12-10 2019-12-06 1.036 7,252,248 +35,689 1.07% 7,510,426
2019-12-09 2019-12-05 1.036 7,216,559 +16,358 1.07% 7,473,466
2019-12-06 2019-12-04 1.036 7,200,201 +13,384 1.07% 7,456,526
2019-12-05 2019-12-03 1.036 7,186,817 +452,066 1.06% 7,442,666
2019-12-04 2019-12-02 1.036 6,734,751 +26,767 1.00% 6,974,506
2019-12-03 2019-11-29 1.049 6,707,984 +20,819 0.99% 7,037,004
2019-12-02 2019-11-28 1.049 6,687,165 +40,151 0.99% 7,015,164
2019-11-27 2019-11-25 1.049 6,647,014 +2,974 0.99% 6,973,044
2019-11-26 2019-11-22 1.049 6,644,040 +4,461 0.98% 6,969,924
2019-11-21 2019-11-19 1.089 6,639,579 +13,384 0.98% 7,233,138
2019-11-19 2019-11-15 1.076 6,626,195 +32,715 0.98% 7,129,440
2019-11-13 2019-11-11 1.089 6,593,480 +65,431 0.98% 7,182,918
2019-11-12 2019-11-08 1.103 6,528,049 +29,741 0.97% 7,199,436
2019-11-11 2019-11-07 1.116 6,498,308 +31,228 0.96% 7,254,034
2019-11-08 2019-11-06 1.116 6,467,080 +13,384 0.96% 7,219,174
2019-11-07 2019-11-05 1.116 6,453,696 +4,461 0.96% 7,204,234
2019-11-06 2019-11-04 1.116 6,449,235 +38,664 0.96% 7,199,254
2019-11-05 2019-11-01 1.116 6,410,571 +35,689 0.95% 7,156,094
2019-10-30 2019-10-28 1.103 6,374,882 +31,228 0.94% 7,030,516
2019-10-29 2019-10-25 1.103 6,343,654 +8,923 0.94% 6,996,076
2019-10-25 2019-10-23 1.103 6,334,731 +47,586 0.94% 6,986,236
2019-10-24 2019-10-22 1.103 6,287,145 +16,357 0.93% 6,933,756
2019-10-14 2019-10-10 1.076 6,270,788 +62,457 0.93% 6,747,040
2019-10-10 2019-10-08 1.089 6,208,331 +11,896 0.92% 6,763,338
2019-10-09 2019-10-04 1.089 6,196,435 +10,410 0.92% 6,750,378
2019-10-08 2019-10-03 1.089 6,186,025 +32,715 0.92% 6,739,038
2019-10-04 2019-10-02 1.089 6,153,310 +56,508 0.91% 6,703,398
2019-10-03 2019-09-30 1.089 6,096,802 +5,949 0.90% 6,641,838
2019-09-30 2019-09-26 1.117 6,090,853 +91,351 0.90% 6,801,242
2019-09-25 2019-09-23 1.130 5,999,502 +1,469 0.90% 6,780,934
2019-09-20 2019-09-18 1.117 5,998,033 +42,592 0.90% 6,697,596
2019-09-19 2019-09-17 1.117 5,955,441 +121,902 0.89% 6,650,036
2019-09-17 2019-09-13 1.130 5,833,539 -139,526 0.88% 6,593,355
2019-09-16 2019-09-12 1.144 5,973,065 +1,468 0.90% 6,832,392
2019-09-13 2019-09-11 1.144 5,971,597 +45,530 0.90% 6,830,713
2019-09-12 2019-09-10 1.130 5,926,067 +92,528 0.89% 6,697,934
2019-09-10 2019-09-06 1.144 5,833,539 +19,094 0.88% 6,672,793
2019-09-06 2019-09-04 1.117 5,814,445 +10,281 0.87% 6,492,596
2019-09-05 2019-09-03 1.117 5,804,164 +7,343 0.87% 6,481,115
2019-08-28 2019-08-26 1.130 5,796,821 +16,156 0.87% 6,551,854
2019-08-26 2019-08-22 1.130 5,780,665 -146,870 0.87% 6,533,594
2019-08-22 2019-08-20 1.157 5,927,535 -136,590 0.89% 6,861,029
2019-08-21 2019-08-19 1.130 6,064,125 -190,931 0.91% 6,853,974
2019-08-19 2019-08-15 1.144 6,255,056 +55,811 0.94% 7,154,952
2019-08-16 2019-08-14 1.157 6,199,245 +24,968 0.93% 7,175,530
2019-08-15 2019-08-13 1.157 6,174,277 -67,561 0.93% 7,146,629
2019-08-14 2019-08-12 1.198 6,241,838 +67,561 0.94% 7,479,824
2019-08-13 2019-08-09 1.212 6,174,277 +7,343 0.93% 7,482,941
2019-08-09 2019-08-07 1.185 6,166,934 +4,406 0.93% 7,306,086
2019-08-08 2019-08-06 1.212 6,162,528 +29,374 0.92% 7,468,702
2019-08-07 2019-08-05 1.198 6,133,154 +48,467 0.92% 7,349,584
2019-08-05 2019-08-01 1.239 6,084,687 +38,187 0.91% 7,540,078
2019-08-01 2019-07-30 1.266 6,046,500 +2,937 0.91% 7,657,434
2019-07-30 2019-07-26 1.253 6,043,563 +22,031 0.91% 7,571,416
2019-07-29 2019-07-25 1.239 6,021,532 -73,436 0.90% 7,461,818
2019-07-25 2019-07-23 1.253 6,094,968 +8,813 0.91% 7,635,817
2019-07-23 2019-07-19 1.266 6,086,155 +11,749 0.91% 7,707,654
2019-07-19 2019-07-17 1.266 6,074,406 +52,874 0.91% 7,692,774
2019-07-17 2019-07-15 1.253 6,021,532 +118,964 0.90% 7,543,815
2019-07-16 2019-07-12 1.266 5,902,568 -198,274 0.89% 7,475,155
2019-07-12 2019-07-10 1.294 6,100,842 +20,562 0.92% 7,892,410
2019-07-10 2019-07-08 1.307 6,080,280 +48,467 0.91% 7,948,607
2019-07-08 2019-07-04 1.280 6,031,813 -98,403 0.91% 7,720,972
2019-06-24 2019-06-20 1.266 6,130,216 +30,842 0.92% 7,763,454
2019-06-19 2019-06-17 1.266 6,099,374 +73,435 0.92% 7,724,394
2019-06-18 2019-06-14 1.266 6,025,939 +20,562 0.90% 7,631,395
2019-06-17 2019-06-13 1.280 6,005,377 +48,467 0.90% 7,687,132
2019-06-11 2019-06-06 1.363 5,956,910 -549,294 0.89% 8,119,567
2019-06-10 2019-06-05 1.363 6,506,204 +201,223 0.98% 8,868,283
2019-06-06 2019-06-04 1.349 6,304,981 +21,349 0.98% 8,505,408
2019-06-05 2019-06-03 1.363 6,283,632 +15,656 0.97% 8,564,906
2019-06-04 2019-05-31 1.363 6,267,976 +46,968 0.97% 8,543,566
2019-05-31 2019-05-29 1.363 6,221,008 -81,127 0.96% 8,479,546
2019-05-24 2019-05-22 1.335 6,302,135 -256,190 0.98% 8,413,010
2019-05-22 2019-05-20 1.293 6,558,325 -217,762 1.02% 8,478,536
2019-05-21 2019-05-17 1.307 6,776,087 +15,657 1.05% 8,855,275
2019-05-20 2019-05-16 1.293 6,760,430 -529,460 1.05% 8,739,815
2019-05-17 2019-05-15 1.321 7,289,890 -707,369 1.13% 9,629,172
2019-05-16 2019-05-14 1.307 7,997,259 -237,688 1.24% 10,451,153
2019-05-14 2019-05-09 1.335 8,234,947 +46,968 1.27% 10,993,210
2019-05-10 2019-05-08 1.391 8,187,979 +183,603 1.27% 11,390,742
2019-05-09 2019-05-07 1.391 8,004,376 +159,407 1.24% 11,135,322
2019-05-08 2019-05-06 1.391 7,844,969 +237,688 1.21% 10,913,562
2019-05-07 2019-05-03 1.447 7,607,281 +98,206 1.18% 11,010,494
2019-05-03 2019-04-30 1.447 7,509,075 +72,587 1.16% 10,868,354
2019-05-02 2019-04-29 1.447 7,436,488 +78,281 1.15% 10,763,294
2019-04-30 2019-04-26 1.461 7,358,207 +38,428 1.14% 10,753,391
2019-04-29 2019-04-25 1.461 7,319,779 +85,397 1.13% 10,697,232
2019-04-26 2019-04-24 1.504 7,234,382 -49,815 1.12% 10,877,406
2019-04-25 2019-04-23 1.475 7,284,197 -7,116 1.13% 10,747,590
2019-04-23 2019-04-17 1.475 7,291,313 -108,169 1.13% 10,758,090
2019-04-18 2019-04-16 1.447 7,399,482 +72,587 1.15% 10,709,733
2019-04-17 2019-04-15 1.447 7,326,895 +28,465 1.13% 10,604,674
2019-04-16 2019-04-12 1.461 7,298,430 -1,127,236 1.13% 10,666,032
2019-04-15 2019-04-11 1.490 8,425,666 -3,565,313 1.30% 12,550,188
2019-04-12 2019-04-10 1.349 11,990,979 +19,926 1.86% 16,175,808
2019-04-11 2019-04-09 1.335 11,971,053 +125,249 1.85% 15,980,710
2019-04-10 2019-04-08 1.335 11,845,804 +31,312 1.83% 15,813,509
2019-04-09 2019-04-04 1.349 11,814,492 +74,010 1.83% 15,937,728
2019-04-08 2019-04-03 1.349 11,740,482 -462,565 1.82% 15,837,888
2019-04-04 2019-04-02 1.335 12,203,047 -193,566 1.89% 16,290,410
2019-04-03 2019-04-01 1.363 12,396,613 -113,863 1.92% 16,897,206
2019-04-02 2019-03-29 1.419 12,510,476 -666,094 1.94% 17,755,599
2019-04-01 2019-03-28 1.391 13,176,570 -78,280 2.04% 18,330,642
2019-03-28 2019-03-26 1.363 13,254,850 +21,349 2.05% 18,067,026
2019-03-27 2019-03-25 1.363 13,233,501 +79,704 2.05% 18,037,926
2019-03-18 2019-03-14 1.377 13,153,797 -31,313 2.04% 18,114,123
2019-03-15 2019-03-13 1.363 13,185,110 -503,840 2.04% 17,971,967
2019-03-14 2019-03-12 1.391 13,688,950 -1,339,305 2.12% 19,043,442
2019-03-11 2019-03-07 1.321 15,028,255 +1,423 2.33% 19,850,732
2019-03-06 2019-03-04 1.335 15,026,832 +79,704 2.33% 20,060,010
2019-03-04 2019-02-28 1.307 14,947,128 +7,116 2.31% 19,533,534
2019-03-01 2019-02-27 1.307 14,940,012 +4,270 2.31% 19,524,234
2019-02-28 2019-02-26 1.307 14,935,742 +45,545 2.31% 19,518,654
2019-02-27 2019-02-25 1.307 14,890,197 +223,455 2.31% 19,459,134
2019-02-26 2019-02-22 1.321 14,666,742 +99,629 2.27% 19,373,211
2019-02-22 2019-02-20 1.321 14,567,113 +170,793 2.26% 19,241,612
2019-02-21 2019-02-19 1.335 14,396,320 +132,365 2.23% 19,218,311
2019-02-20 2019-02-18 1.335 14,263,955 +101,053 2.21% 19,041,611
2019-02-19 2019-02-15 1.321 14,162,902 +1,423 2.19% 18,707,692
2019-02-18 2019-02-14 1.321 14,161,479 -301,735 2.19% 18,705,813
2019-02-14 2019-02-12 1.307 14,463,214 +11,387 2.24% 18,901,135
2019-02-13 2019-02-11 1.307 14,451,827 +42,698 2.24% 18,886,254
2019-02-12 2019-02-08 1.307 14,409,129 +9,963 2.23% 18,830,454
2019-02-08 2019-01-31 1.307 14,399,166 +11,386 2.23% 18,817,434
2019-01-31 2019-01-29 1.321 14,387,780 +31,312 2.23% 19,004,732
2019-01-30 2019-01-28 1.321 14,356,468 +12,810 2.22% 18,963,372
2019-01-29 2019-01-25 1.307 14,343,658 +12,809 2.22% 18,744,894
2019-01-28 2019-01-24 1.307 14,330,849 -86,820 2.22% 18,728,154
2019-01-22 2019-01-18 1.307 14,417,669 +72,588 2.23% 18,841,614
2019-01-21 2019-01-17 1.293 14,345,081 +25,619 2.22% 18,545,175
2019-01-18 2019-01-16 1.279 14,319,462 +51,238 2.22% 18,310,837
2019-01-16 2019-01-14 1.279 14,268,224 +5,693 2.21% 18,245,317
2019-01-15 2019-01-11 1.279 14,262,531 +31,312 2.21% 18,238,038
2019-01-14 2019-01-10 1.279 14,231,219 +8,539 2.20% 18,197,998
2019-01-11 2019-01-09 1.279 14,222,680 +52,662 2.20% 18,187,079
2019-01-08 2019-01-04 1.265 14,170,018 +19,926 2.19% 17,920,620
2019-01-04 2019-01-02 1.265 14,150,092 -65,471 2.19% 17,895,420
2019-01-03 2018-12-31 1.237 14,215,563 +8,540 2.20% 17,578,704
2018-12-28 2018-12-24 1.251 14,207,023 +109,592 2.20% 17,767,781
2018-12-21 2018-12-19 1.265 14,097,431 +123,825 2.18% 17,828,820
2018-12-14 2018-12-12 1.251 13,973,606 +31,312 2.16% 17,475,862
2018-12-13 2018-12-11 1.223 13,942,294 +31,312 2.16% 17,044,866
2018-12-12 2018-12-10 1.251 13,910,982 +101,053 2.15% 17,397,543
2018-12-10 2018-12-06 1.265 13,809,929 +28,466 2.14% 17,465,220
2018-12-07 2018-12-05 1.279 13,781,463 +8,539 2.13% 17,622,878
2018-12-06 2018-12-04 1.279 13,772,924 +8,540 2.13% 17,611,959
2018-12-04 2018-11-30 1.279 13,764,384 +38,429 2.13% 17,601,038
2018-11-28 2018-11-26 1.265 13,725,955 +38,428 2.13% 17,359,020
2018-11-22 2018-11-20 1.279 13,687,527 +59,778 2.12% 17,502,758
2018-11-20 2018-11-16 1.265 13,627,749 +42,698 2.11% 17,234,820
2018-11-19 2018-11-15 1.251 13,585,051 +22,773 2.10% 16,989,922
2018-11-16 2018-11-14 1.265 13,562,278 +42,698 2.10% 17,152,020
2018-11-15 2018-11-13 1.251 13,519,580 +38,429 2.09% 16,908,042
2018-11-14 2018-11-12 1.251 13,481,151 +29,888 2.09% 16,859,981
2018-11-13 2018-11-09 1.265 13,451,263 +4,270 2.08% 17,011,621
2018-11-08 2018-11-06 1.265 13,446,993 +5,693 2.08% 17,006,220
2018-11-06 2018-11-02 1.279 13,441,300 +38,429 2.08% 17,187,898
2018-11-01 2018-10-30 1.237 13,402,871 +128,095 2.08% 16,573,744
2018-10-30 2018-10-26 1.265 13,274,776 +1,423 2.06% 16,788,420
2018-10-29 2018-10-25 1.237 13,273,353 +4,270 2.06% 16,413,584
2018-10-26 2018-10-24 1.251 13,269,083 +7,116 2.05% 16,594,762
2018-10-25 2018-10-23 1.251 13,261,967 +12,810 2.05% 16,585,863
2018-10-24 2018-10-22 1.251 13,249,157 -120,979 2.05% 16,569,842
2018-10-23 2018-10-19 1.223 13,370,136 +99,630 2.07% 16,345,386
2018-10-22 2018-10-18 1.208 13,270,506 +12,809 2.05% 16,037,108
2018-10-19 2018-10-16 1.208 13,257,697 +37,006 2.05% 16,021,628
2018-10-18 2018-10-15 1.223 13,220,691 +51,238 2.05% 16,162,685
2018-10-15 2018-10-11 1.208 13,169,453 +74,010 2.04% 15,914,987
2018-10-12 2018-10-10 1.237 13,095,443 +49,815 2.03% 16,193,584
2018-10-11 2018-10-09 1.251 13,045,628 +1,423 2.02% 16,315,302
2018-10-10 2018-10-08 1.208 13,044,205 +99,630 2.02% 15,763,628
2018-10-08 2018-10-04 1.251 12,944,575 +29,888 2.00% 16,188,921
2018-10-05 2018-10-03 1.251 12,914,687 +38,429 2.00% 16,151,542
2018-10-04 2018-10-02 1.251 12,876,258 +1,423 1.99% 16,103,482
2018-10-02 2018-09-27 1.293 12,874,835 +159,781 1.99% 16,646,466
2018-09-28 2018-09-26 1.293 12,715,054 +28,153 1.99% 16,439,878
2018-09-26 2018-09-21 1.279 12,686,901 +102,758 1.99% 16,223,220
2018-09-21 2018-09-19 1.307 12,584,143 +45,044 1.97% 16,449,415
2018-09-20 2018-09-18 1.279 12,539,099 +35,191 1.96% 16,034,220
2018-09-19 2018-09-17 1.265 12,503,908 +36,598 1.96% 15,811,562
2018-09-18 2018-09-14 1.279 12,467,310 +29,561 1.95% 15,942,421
2018-09-17 2018-09-13 1.279 12,437,749 +38,006 1.95% 15,904,620
2018-09-14 2018-09-12 1.265 12,399,743 +95,720 1.94% 15,679,842
2018-09-13 2018-09-11 1.250 12,304,023 +74,604 1.93% 15,383,983
2018-09-12 2018-09-10 1.250 12,229,419 +23,930 1.91% 15,290,704
2018-09-11 2018-09-07 1.279 12,205,489 +28,153 1.91% 15,607,620
2018-09-10 2018-09-06 1.265 12,177,336 +74,605 1.91% 15,398,602
2018-09-07 2018-09-05 1.279 12,102,731 +26,745 1.89% 15,476,220
2018-09-06 2018-09-04 1.279 12,075,986 +92,904 1.89% 15,442,020
2018-09-05 2018-09-03 1.279 11,983,082 +47,860 1.88% 15,323,220
2018-09-04 2018-08-31 1.279 11,935,222 +119,649 1.87% 15,262,020
2018-09-03 2018-08-30 1.279 11,815,573 +56,305 1.85% 15,109,020
2018-08-31 2018-08-29 1.279 11,759,268 +18,300 1.84% 15,037,021
2018-08-30 2018-08-28 1.265 11,740,968 +68,974 1.84% 14,846,802
2018-08-29 2018-08-27 1.265 11,671,994 +64,751 1.83% 14,759,582
2018-08-28 2018-08-24 1.279 11,607,243 +218,184 1.82% 14,842,620
2018-08-27 2018-08-23 1.279 11,389,059 +33,784 1.78% 14,563,620
2018-08-22 2018-08-20 1.279 11,355,275 +7,038 1.78% 14,520,419
2018-08-21 2018-08-17 1.279 11,348,237 +68,974 1.78% 14,511,420
2018-08-20 2018-08-16 1.279 11,279,263 +52,083 1.77% 14,423,220
2018-08-17 2018-08-15 1.279 11,227,180 +36,598 1.76% 14,356,620
2018-08-16 2018-08-14 1.279 11,190,582 +2,815 1.75% 14,309,820
2018-08-15 2018-08-13 1.279 11,187,767 +104,166 1.75% 14,306,221
2018-08-14 2018-08-10 1.265 11,083,601 +116,834 1.74% 14,015,542
2018-08-09 2018-08-07 1.265 10,966,767 +19,707 1.72% 13,867,802
2018-08-08 2018-08-06 1.236 10,947,060 +370,208 1.71% 13,531,805
2018-08-07 2018-08-03 1.265 10,576,852 +40,822 1.66% 13,374,743
2018-08-06 2018-08-02 1.265 10,536,030 +66,159 1.65% 13,323,122
2018-08-03 2018-08-01 1.265 10,469,871 +36,598 1.64% 13,239,462
2018-08-02 2018-07-31 1.265 10,433,273 +101,350 1.63% 13,193,183
2018-07-31 2018-07-27 1.265 10,331,923 +202,700 1.62% 13,065,023
2018-07-27 2018-07-25 1.279 10,129,223 +22,523 1.59% 12,952,620
2018-07-24 2018-07-20 1.265 10,106,700 +7,038 1.58% 12,780,221
2018-07-23 2018-07-19 1.279 10,099,662 +22,522 1.58% 12,914,820
2018-07-18 2018-07-16 1.250 10,077,140 +78,828 1.58% 12,599,664
2018-07-16 2018-07-12 1.265 9,998,312 +70,382 1.57% 12,643,162
2018-07-13 2018-07-11 1.265 9,927,930 +56,305 1.55% 12,554,161
2018-07-11 2018-07-09 1.265 9,871,625 +85,866 1.55% 12,482,962
2018-07-09 2018-07-05 1.279 9,785,759 +36,599 1.53% 12,513,420
2018-07-06 2018-07-04 1.279 9,749,160 +2,815 1.53% 12,466,619
2018-07-05 2018-07-03 1.265 9,746,345 +28,153 1.53% 12,324,542
2018-07-04 2018-06-29 1.265 9,718,192 +298,419 1.52% 12,288,942
2018-07-03 2018-06-28 1.293 9,419,773 +235,075 1.47% 12,179,258
2018-06-29 2018-06-27 1.293 9,184,698 +49,268 1.44% 11,875,319
2018-06-28 2018-06-26 1.307 9,135,430 +66,159 1.43% 11,941,416
2018-06-27 2018-06-25 1.321 9,069,271 +655,959 1.42% 11,983,794
2018-06-26 2018-06-22 1.336 8,413,312 +4,223 1.32% 11,236,572
2018-06-25 2018-06-21 1.336 8,409,089 +8,446 1.32% 11,230,932
2018-06-22 2018-06-20 1.336 8,400,643 +8,446 1.32% 11,219,652
2018-06-21 2018-06-19 1.321 8,392,197 +40,821 1.31% 11,089,134
2018-06-08 2018-06-06 1.394 8,351,376 +397,320 1.31% 11,640,092
2018-06-07 2018-06-05 1.394 7,954,056 +84,518 1.29% 11,086,310
2018-06-06 2018-06-04 1.394 7,869,538 +83,154 1.27% 10,968,509
2018-06-04 2018-05-31 1.394 7,786,384 +57,254 1.26% 10,852,610
2018-06-01 2018-05-30 1.379 7,729,130 +57,254 1.25% 10,659,412
2018-05-31 2018-05-29 1.394 7,671,876 +58,617 1.24% 10,693,010
2018-05-28 2018-05-24 1.394 7,613,259 +29,990 1.23% 10,611,310
2018-05-25 2018-05-23 1.379 7,583,269 +124,050 1.23% 10,458,252
2018-05-24 2018-05-21 1.394 7,459,219 +144,497 1.21% 10,396,610
2018-05-23 2018-05-18 1.350 7,314,722 +49,075 1.18% 9,873,257
2018-05-21 2018-05-17 1.350 7,265,647 +91,334 1.17% 9,807,016
2018-05-18 2018-05-16 1.350 7,174,313 -129,503 1.16% 9,683,736
2018-05-17 2018-05-15 1.350 7,303,816 -59,980 1.18% 9,858,536
2018-05-16 2018-05-14 1.364 7,363,796 +20,448 1.19% 10,047,534
2018-05-15 2018-05-11 1.364 7,343,348 +35,442 1.19% 10,019,633
2018-05-14 2018-05-10 1.350 7,307,906 +76,339 1.18% 9,864,057
2018-05-11 2018-05-09 1.364 7,231,567 +13,632 1.17% 9,867,114
2018-05-10 2018-05-08 1.364 7,217,935 +103,602 1.17% 9,848,514
2018-05-09 2018-05-07 1.364 7,114,333 +128,139 1.15% 9,707,154
2018-05-07 2018-05-03 1.350 6,986,194 +58,617 1.13% 9,429,817
2018-05-04 2018-05-02 1.350 6,927,577 +16,359 1.12% 9,350,697
2018-05-03 2018-04-30 1.335 6,911,218 +239,920 1.12% 9,227,218
2018-04-26 2018-04-24 1.335 6,671,298 -1,363 1.08% 8,906,899
2018-04-23 2018-04-19 1.335 6,672,661 +119,961 1.08% 8,908,718
2018-04-19 2018-04-17 1.335 6,552,700 +47,711 1.06% 8,748,558
2018-04-17 2018-04-13 1.350 6,504,989 +58,617 1.05% 8,780,296
2018-04-13 2018-04-11 1.364 6,446,372 +34,080 1.04% 8,795,754
2018-04-12 2018-04-10 1.364 6,412,292 +89,970 1.04% 8,749,254
2018-04-11 2018-04-09 1.350 6,322,322 +126,776 1.02% 8,533,736
2018-04-10 2018-04-06 1.379 6,195,546 +102,239 1.00% 8,544,413
2018-04-09 2018-04-04 1.364 6,093,307 +4,090 0.99% 8,314,015
2018-04-06 2018-04-03 1.350 6,089,217 +42,259 0.98% 8,219,096
2018-04-03 2018-03-28 1.350 6,046,958 -478,479 0.98% 8,162,056
2018-03-29 2018-03-27 1.364 6,525,437 +23,175 1.05% 8,903,634
2018-03-28 2018-03-26 1.364 6,502,262 +130,865 1.05% 8,872,013
2018-03-27 2018-03-23 1.350 6,371,397 +466,210 1.03% 8,599,977
2018-03-26 2018-03-22 1.364 5,905,187 +10,906 0.95% 8,057,334
2018-03-23 2018-03-21 1.379 5,894,281 +46,348 0.95% 8,128,931
2018-03-22 2018-03-20 1.379 5,847,933 +53,164 0.95% 8,065,012
2018-03-21 2018-03-19 1.379 5,794,769 +76,339 0.94% 7,991,692
2018-03-20 2018-03-16 1.394 5,718,430 +19,084 0.92% 7,970,310
2018-03-19 2018-03-15 1.394 5,699,346 +23,174 0.92% 7,943,710
2018-03-16 2018-03-14 1.379 5,676,172 +27,264 0.92% 7,828,133
2018-03-15 2018-03-13 1.394 5,648,908 +58,617 0.91% 7,873,410
2018-03-14 2018-03-12 1.394 5,590,291 +106,329 0.90% 7,791,710
2018-03-13 2018-03-09 1.379 5,483,962 +42,258 0.89% 7,563,052
2018-03-09 2018-03-07 1.379 5,441,704 +17,722 0.88% 7,504,773
2018-03-08 2018-03-06 1.379 5,423,982 +6,816 0.88% 7,480,332
2018-03-07 2018-03-05 1.379 5,417,166 +27,264 0.88% 7,470,932
2018-03-02 2018-02-28 1.379 5,389,902 +23,174 0.87% 7,433,331
2018-02-28 2018-02-26 1.394 5,366,728 +55,890 0.87% 7,480,110
2018-02-27 2018-02-23 1.379 5,310,838 +6,816 0.86% 7,324,293
2018-02-26 2018-02-22 1.379 5,304,022 +13,632 0.86% 7,314,892
2018-02-23 2018-02-21 1.379 5,290,390 +83,155 0.86% 7,296,092
2018-02-22 2018-02-20 1.364 5,207,235 +50,437 0.84% 7,105,013
2018-02-21 2018-02-15 1.350 5,156,798 -224,925 0.83% 6,960,537
2018-02-20 2018-02-13 1.364 5,381,723 +178,577 0.87% 7,343,094
2018-02-14 2018-02-12 1.364 5,203,146 +62,707 0.84% 7,099,434
2018-02-13 2018-02-09 1.364 5,140,439 +244,010 0.83% 7,013,874
2018-02-09 2018-02-07 1.379 4,896,429 +44,985 0.79% 6,752,772
2018-02-08 2018-02-06 1.379 4,851,444 +104,966 0.78% 6,690,732
2018-02-07 2018-02-05 1.394 4,746,478 +95,423 0.77% 6,615,609
2018-02-06 2018-02-02 1.438 4,651,055 +74,975 0.75% 6,687,323
2018-02-05 2018-02-01 1.438 4,576,080 +42,259 0.74% 6,579,524
2018-02-02 2018-01-31 1.438 4,533,821 +46,348 0.73% 6,518,763
2018-02-01 2018-01-30 1.438 4,487,473 +87,244 0.73% 6,452,124
2018-01-31 2018-01-29 1.438 4,400,229 -27,264 0.71% 6,326,684
2018-01-30 2018-01-26 1.438 4,427,493 -126,776 0.72% 6,365,884
2018-01-29 2018-01-25 1.452 4,554,269 +50,438 0.74% 6,614,982
2018-01-26 2018-01-24 1.452 4,503,831 +25,900 0.73% 6,541,722
2018-01-25 2018-01-23 1.423 4,477,931 +32,717 0.72% 6,372,706
2018-01-24 2018-01-22 1.423 4,445,214 +76,338 0.72% 6,326,146
2018-01-23 2018-01-19 1.408 4,368,876 +212,657 0.71% 6,153,408
2018-01-22 2018-01-18 1.438 4,156,219 +77,702 0.67% 5,975,844
2018-01-19 2018-01-17 1.438 4,078,517 +83,154 0.66% 5,864,124
2018-01-18 2018-01-16 1.438 3,995,363 +74,975 0.65% 5,744,564
2018-01-17 2018-01-15 1.438 3,920,388 +92,697 0.63% 5,636,765
2018-01-16 2018-01-12 1.452 3,827,691 +83,154 0.62% 5,559,642
2018-01-12 2018-01-10 1.452 3,744,537 +121,324 0.61% 5,438,863
2018-01-11 2018-01-09 1.452 3,623,213 +92,697 0.59% 5,262,642
2018-01-10 2018-01-08 1.438 3,530,516 +46,348 0.57% 5,076,204
2018-01-09 2018-01-05 1.438 3,484,168 +76,338 0.56% 5,009,564
2018-01-05 2018-01-03 1.423 3,407,830 +83,155 0.55% 4,849,807
2018-01-04 2018-01-02 1.423 3,324,675 +74,975 0.54% 4,731,466
2018-01-03 2017-12-29 1.438 3,249,700 +4,090 0.53% 4,672,444
2017-12-22 2017-12-20 1.408 3,245,610 +68,159 0.52% 4,571,328
2017-12-21 2017-12-19 1.394 3,177,451 +58,617 0.51% 4,428,710
2017-12-19 2017-12-15 1.379 3,118,834 +88,607 0.50% 4,301,252
2017-12-15 2017-12-13 1.379 3,030,227 +29,990 0.49% 4,179,052
2017-12-12 2017-12-08 1.394 3,000,237 +14,995 0.48% 4,181,710
2017-12-11 2017-12-07 1.364 2,985,242 +170,399 0.48% 4,073,214
2017-12-08 2017-12-06 1.379 2,814,843 +278,090 0.46% 3,882,011
2017-12-05 2017-12-01 1.408 2,536,753 +107,691 0.41% 3,572,927
2017-12-01 2017-11-29 1.423 2,429,062 +20,448 0.39% 3,456,886
2017-11-24 2017-11-22 1.423 2,408,614 +58,617 0.39% 3,427,786
2017-11-23 2017-11-21 1.423 2,349,997 +51,801 0.38% 3,344,366
2017-11-22 2017-11-20 1.423 2,298,196 +106,329 0.37% 3,270,646
2017-11-21 2017-11-17 1.423 2,191,867 +69,522 0.35% 3,119,326
2017-11-16 2017-11-14 1.438 2,122,345 +6,816 0.34% 3,051,524
2017-11-15 2017-11-13 1.452 2,115,529 +54,528 0.34% 3,072,762
2017-11-09 2017-11-07 1.467 2,061,001 +44,985 0.33% 3,023,799
2017-11-08 2017-11-06 1.452 2,016,016 +74,975 0.33% 2,928,222
2017-11-07 2017-11-03 1.452 1,941,041 +84,518 0.31% 2,819,322
2017-11-03 2017-11-01 1.452 1,856,523 +74,975 0.30% 2,696,561
2017-11-02 2017-10-31 1.452 1,781,548 +69,522 0.29% 2,587,662
2017-10-27 2017-10-25 1.438 1,712,026 +59,980 0.28% 2,461,564
2017-10-26 2017-10-24 1.438 1,652,046 +6,816 0.27% 2,375,325
2017-10-24 2017-10-20 1.452 1,645,230 +129,503 0.27% 2,389,663
2017-10-23 2017-10-19 1.452 1,515,727 +8,179 0.25% 2,201,562
2017-10-20 2017-10-18 1.467 1,507,548 +58,617 0.24% 2,211,800
2017-10-19 2017-10-17 1.452 1,448,931 -20,448 0.23% 2,104,542
2017-10-18 2017-10-16 1.482 1,469,379 +208,568 0.24% 2,177,359
2017-10-16 2017-10-12 1.511 1,260,811 -68,159 0.20% 1,905,294
2017-10-12 2017-10-10 1.496 1,328,970 -8,179 0.21% 1,988,795
2017-09-28 2017-09-26 1.497 1,337,149 +13,239 0.22% 2,001,231
2017-09-27 2017-09-25 1.497 1,323,910 +14,846 0.22% 1,981,417
2017-09-26 2017-09-22 1.497 1,309,064 -74,233 0.21% 1,959,198
2017-09-13 2017-09-11 1.497 1,383,297 +234,846 0.23% 2,070,298
2017-09-12 2017-09-08 1.497 1,148,451 +134,969 0.19% 1,718,818
2017-09-05 2017-09-01 1.497 1,013,482 +67,485 0.17% 1,516,818
2017-09-01 2017-08-30 1.511 945,997 +67,484 0.15% 1,429,836
2017-08-14 2017-08-10 1.630 878,513 -67,484 0.14% 1,431,980
2017-07-19 2017-07-17 1.600 945,997 +74,233 0.15% 1,513,943
2017-06-06 2017-06-02 1.616 871,764 +124,171 0.14% 1,409,190
2017-06-05 2017-06-01 1.586 747,593 +21,158 0.12% 1,185,669
2017-05-05 2017-05-02 1.708 726,435 +59,017 0.12% 1,240,737
2017-04-21 2017-04-19 1.769 667,418 -3,934 0.11% 1,180,649
2017-04-18 2017-04-12 1.799 671,352 +3,934 0.11% 1,208,084
2017-04-03 2017-03-30 1.723 667,418 +19,673 0.11% 1,150,115
2017-03-30 2017-03-28 1.815 647,745 +52,459 0.11% 1,175,482
2017-03-27 2017-03-23 1.921 595,286 -45,902 0.10% 1,143,829
2017-03-20 2017-03-16 1.860 641,188 -32,787 0.11% 1,192,916
2017-01-13 2017-01-11 1.494 673,975 -39,345 0.11% 1,007,244
2017-01-09 2017-01-05 1.449 713,320 -39,344 0.12% 1,033,410
2017-01-06 2017-01-04 1.433 752,664 -39,345 0.13% 1,078,931
2016-12-29 2016-12-23 1.403 792,009 -65,575 0.13% 1,111,176
2016-12-14 2016-12-12 1.433 857,584 -23,607 0.14% 1,229,332
2016-12-01 2016-11-29 1.464 881,191 -36,721 0.15% 1,290,049
2016-11-16 2016-11-14 1.388 917,912 -39,345 0.15% 1,273,818
2016-11-15 2016-11-11 1.388 957,257 +17,049 0.16% 1,328,418
2016-11-11 2016-11-09 1.372 940,208 -5,246 0.16% 1,290,420
2016-11-04 2016-11-02 1.403 945,454 -36,721 0.16% 1,326,457
2016-10-14 2016-10-12 1.433 982,175 -32,788 0.17% 1,407,931
2016-10-03 2016-09-29 1.449 1,014,963 +11,033 0.17% 1,470,921
2016-09-28 2016-09-26 1.418 1,003,930 -25,945 0.17% 1,423,975
2016-09-23 2016-09-21 1.403 1,029,875 +58,375 0.17% 1,444,898
2016-09-21 2016-09-19 1.388 971,500 +84,321 0.17% 1,348,021
2016-09-15 2016-09-13 1.372 887,179 +58,375 0.15% 1,217,342
2016-09-12 2016-09-08 1.403 828,804 -42,808 0.14% 1,162,798
2016-08-17 2016-08-15 1.449 871,612 -45,404 0.15% 1,263,171
2016-06-21 2016-06-17 1.310 917,016 +49,295 0.16% 1,201,730
2016-06-14 2016-06-10 1.372 867,721 +19,459 0.15% 1,190,796
2016-06-13 2016-06-08 1.372 848,262 +9,639 0.14% 1,164,092
2016-06-08 2016-06-06 1.372 838,623 +64,125 0.14% 1,150,864
2016-06-07 2016-06-03 1.388 774,498 +47,452 0.13% 1,074,942
2016-06-06 2016-06-02 1.372 727,046 +44,887 0.12% 997,744
2016-06-02 2016-05-31 1.357 682,159 +38,475 0.12% 925,507
2016-04-26 2016-04-22 1.466 643,684 -29,497 0.11% 943,572
2016-04-25 2016-04-21 1.466 673,181 -1,283 0.12% 986,812
2016-04-08 2016-04-06 1.435 674,464 +38,475 0.12% 967,657
2016-03-22 2016-03-18 1.404 635,989 -19,237 0.11% 892,620
2016-03-10 2016-03-08 1.404 655,226 -25,650 0.11% 919,620
2016-01-28 2016-01-26 1.388 680,876 -6,413 0.12% 945,002
2016-01-13 2016-01-11 1.497 687,289 +3,848 0.12% 1,028,929
2016-01-06 2016-01-04 1.528 683,441 +6,412 0.12% 1,044,484
2015-12-17 2015-12-15 1.575 677,029 +6,413 0.12% 1,066,359
2015-12-11 2015-12-09 1.606 670,616 -12,825 0.12% 1,077,174
2015-11-18 2015-11-16 1.653 683,441 -3,206 0.12% 1,129,748
2015-10-22 2015-10-19 1.731 686,647 +64,124 0.12% 1,188,587
2015-10-12 2015-10-08 1.715 622,523 -42,322 0.11% 1,067,881
2015-10-06 2015-10-02 1.669 664,845 -32,062 0.11% 1,109,376
2015-10-02 2015-09-29 1.637 696,907 +13,026 0.12% 1,140,726
2015-09-30 2015-09-25 1.700 683,881 +41,531 0.12% 1,162,876
2015-09-25 2015-09-23 1.732 642,350 -51,599 0.11% 1,112,672
2015-09-24 2015-09-22 1.780 693,949 -21,395 0.12% 1,235,136
2015-09-22 2015-09-18 1.843 715,344 +62,926 0.13% 1,318,688
2015-09-17 2015-09-15 1.716 652,418 -5,034 0.11% 1,119,744
2015-09-15 2015-09-11 1.748 657,452 -18,878 0.12% 1,149,280
2015-09-11 2015-09-09 1.780 676,330 +18,878 0.12% 1,203,776
2015-08-27 2015-08-25 1.637 657,452 -50,341 0.12% 1,076,144
2015-08-26 2015-08-24 1.621 707,793 -44,048 0.12% 1,147,296
2015-08-19 2015-08-17 1.939 751,841 -7,551 0.13% 1,457,656
2015-08-18 2015-08-14 1.971 759,392 +7,551 0.13% 1,496,431
2015-08-11 2015-08-07 1.939 751,841 -6,293 0.13% 1,457,656
2015-07-30 2015-07-28 1.891 758,134 +37,756 0.13% 1,433,712
2015-07-29 2015-07-27 1.955 720,378 +6,293 0.13% 1,408,104
2015-07-14 2015-07-10 2.066 714,085 -47,824 0.13% 1,475,239
2015-07-13 2015-07-09 1.875 761,909 +36,497 0.13% 1,428,743
2015-07-10 2015-07-08 1.605 725,412 +69,219 0.13% 1,164,328
2015-07-08 2015-07-06 2.098 656,193 +69,218 0.11% 1,376,495
2015-07-07 2015-07-03 2.257 586,975 +12,585 0.10% 1,324,577
2015-07-02 2015-06-29 2.431 574,390 +12,586 0.10% 1,396,585
2015-06-24 2015-06-22 2.654 561,804 +1,258 0.10% 1,490,975
2015-06-19 2015-06-17 2.717 560,546 -8,809 0.10% 1,523,269
2015-06-18 2015-06-16 2.638 569,355 +1,258 0.10% 1,501,967
2015-06-16 2015-06-12 2.845 568,097 +49,082 0.10% 1,616,012
2015-06-11 2015-06-09 2.622 519,015 +2,517 0.09% 1,360,921
2015-06-10 2015-06-08 2.765 516,498 -25,170 0.09% 1,428,193
2015-06-05 2015-06-03 2.829 541,668 -2,517 0.09% 1,532,224
2015-06-04 2015-06-02 3.139 544,185 -67,960 0.10% 1,708,261
2015-06-03 2015-06-01 3.300 612,145 -15,758 0.11% 2,020,139
2015-06-01 2015-05-28 2.672 627,903 +24,848 0.11% 1,677,929
2015-05-28 2015-05-26 2.543 603,055 +12,424 0.11% 1,533,865
2015-05-27 2015-05-22 2.576 590,631 -19,878 0.10% 1,521,280
2015-05-22 2015-05-20 2.415 610,509 -12,424 0.11% 1,474,200
2015-05-21 2015-05-19 2.399 622,933 +43,484 0.11% 1,494,172
2015-05-20 2015-05-18 2.415 579,449 -12,424 0.10% 1,399,199
2015-05-19 2015-05-15 2.447 591,873 +6,212 0.11% 1,448,255
2015-05-15 2015-05-13 2.399 585,661 +6,212 0.10% 1,404,771
2015-05-14 2015-05-12 2.511 579,449 -62,120 0.10% 1,455,167
2015-05-11 2015-05-07 2.399 641,569 -8,697 0.11% 1,538,872
2015-05-08 2015-05-06 2.511 650,266 -9,939 0.12% 1,633,009
2015-04-30 2015-04-28 2.238 660,205 -12,423 0.12% 1,477,293
2015-04-24 2015-04-22 2.286 672,628 -124,239 0.12% 1,537,575
2015-04-23 2015-04-21 2.205 796,867 -31,060 0.14% 1,757,436
2015-04-21 2015-04-17 2.302 827,927 -200,024 0.15% 1,905,904
2015-04-16 2015-04-14 2.093 1,027,951 -21,121 0.18% 2,151,240
2015-04-15 2015-04-13 2.302 1,049,072 -18,636 0.19% 2,414,984
2015-04-14 2015-04-10 2.254 1,067,708 -55,907 0.19% 2,406,321
2015-04-13 2015-04-09 2.093 1,123,615 -121,754 0.20% 2,351,440
2015-04-10 2015-04-08 2.077 1,245,369 -84,482 0.22% 2,586,192
2015-04-01 2015-03-30 1.722 1,329,851 +18,635 0.24% 2,290,655
2015-03-30 2015-03-26 1.755 1,311,216 +31,060 0.23% 2,300,773
2015-03-27 2015-03-25 1.739 1,280,156 -12,424 0.23% 2,225,664
2015-03-24 2015-03-20 1.739 1,292,580 +37,272 0.23% 2,247,264
2015-03-20 2015-03-18 1.739 1,255,308 +37,272 0.22% 2,182,464
2015-03-10 2015-03-06 1.739 1,218,036 +9,939 0.22% 2,117,663
2015-03-05 2015-03-03 1.803 1,208,097 -43,484 0.21% 2,178,175
2015-03-04 2015-03-02 1.819 1,251,581 +18,636 0.22% 2,276,724
2015-03-03 2015-02-27 1.819 1,232,945 -37,272 0.22% 2,242,824
2015-03-02 2015-02-26 1.819 1,270,217 -49,695 0.23% 2,310,624
2015-02-27 2015-02-25 1.851 1,319,912 -115,542 0.23% 2,443,520
2015-02-16 2015-02-12 1.690 1,435,454 +31,059 0.25% 2,426,340
2015-02-12 2015-02-10 1.690 1,404,395 +18,636 0.25% 2,373,841
2015-02-06 2015-02-04 1.739 1,385,759 +31,060 0.25% 2,409,264
2015-01-20 2015-01-16 1.771 1,354,699 +8,697 0.24% 2,398,880
2015-01-16 2015-01-14 1.851 1,346,002 -8,697 0.24% 2,491,819
2015-01-09 2015-01-07 1.932 1,354,699 -40,999 0.24% 2,616,960
2015-01-08 2015-01-06 1.851 1,395,698 -18,636 0.25% 2,583,820
2015-01-07 2015-01-05 1.867 1,414,334 +9,939 0.25% 2,641,089
2015-01-05 2014-12-31 1.706 1,404,395 +12,424 0.25% 2,396,449
2014-12-22 2014-12-18 1.722 1,391,971 -6,212 0.25% 2,397,656
2014-12-18 2014-12-16 1.803 1,398,183 +6,212 0.25% 2,520,897
2014-12-12 2014-12-10 1.787 1,391,971 +31,060 0.25% 2,487,289
2014-12-11 2014-12-09 1.755 1,360,911 -310,597 0.24% 2,387,972
2014-12-05 2014-12-03 1.883 1,671,508 +55,908 0.30% 3,148,236
2014-12-04 2014-12-02 1.948 1,615,600 +62,119 0.29% 3,146,967
2014-12-03 2014-12-01 1.964 1,553,481 +62,119 0.28% 3,050,976
2014-12-02 2014-11-28 2.028 1,491,362 +31,060 0.26% 3,025,009
2014-11-28 2014-11-26 2.077 1,460,302 -31,060 0.26% 3,032,532
2014-11-24 2014-11-20 2.044 1,491,362 +12,424 0.26% 3,049,017
2014-11-20 2014-11-18 2.044 1,478,938 -48,453 0.26% 3,023,616
2014-11-19 2014-11-17 2.125 1,527,391 +47,211 0.27% 3,245,616
2014-11-18 2014-11-14 2.254 1,480,180 +44,726 0.26% 3,335,920
2014-11-17 2014-11-13 2.286 1,435,454 +58,392 0.25% 3,281,335
2014-11-14 2014-11-12 2.383 1,377,062 -40,999 0.24% 3,280,864
2014-11-13 2014-11-11 2.205 1,418,061 -12,424 0.25% 3,127,436
2014-11-04 2014-10-31 2.044 1,430,485 +11,182 0.25% 2,924,557
2014-10-31 2014-10-29 2.109 1,419,303 -7,455 0.25% 2,993,088
2014-10-30 2014-10-28 2.044 1,426,758 -104,360 0.25% 2,916,937
2014-10-28 2014-10-24 2.044 1,531,118 -55,908 0.27% 3,130,296
2014-10-27 2014-10-23 2.028 1,587,026 +6,212 0.28% 3,219,049
2014-10-24 2014-10-22 2.093 1,580,814 -180,146 0.28% 3,308,241
2014-10-23 2014-10-21 2.077 1,760,960 -23,605 0.31% 3,656,893
2014-10-22 2014-10-20 2.044 1,784,565 +12,424 0.32% 3,648,456
2014-10-17 2014-10-15 2.205 1,772,141 -31,060 0.31% 3,908,336
2014-10-15 2014-10-13 2.189 1,803,201 -472,107 0.32% 3,947,808
2014-10-14 2014-10-10 2.270 2,275,308 -847,308 0.40% 5,164,548
2014-10-13 2014-10-09 2.028 3,122,616 -378,928 0.55% 6,333,768
2014-10-10 2014-10-08 1.835 3,501,544 -90,695 0.62% 6,425,951
2014-10-09 2014-10-07 1.739 3,592,239 -111,814 0.64% 6,245,425
2014-10-07 2014-10-03 1.690 3,704,053 +72,058 0.66% 6,260,939
2014-10-06 2014-09-30 1.706 3,631,995 +33,544 0.64% 6,197,608
2014-09-30 2014-09-26 1.869 3,598,451 -12,640 0.64% 6,726,085
2014-09-29 2014-09-25 1.820 3,611,091 +30,495 0.65% 6,572,088
2014-09-25 2014-09-23 1.820 3,580,596 -24,396 0.65% 6,516,587
2014-09-24 2014-09-22 1.836 3,604,992 +124,419 0.65% 6,620,096
2014-09-23 2014-09-19 1.853 3,480,573 -6,099 0.63% 6,448,684
2014-09-19 2014-09-17 1.853 3,486,672 +24,396 0.63% 6,459,984
2014-09-17 2014-09-15 1.869 3,462,276 -32,934 0.63% 6,471,552
2014-09-15 2014-09-11 1.886 3,495,210 +15,857 0.63% 6,590,419
2014-09-11 2014-09-08 1.886 3,479,353 +6,099 0.63% 6,560,520
2014-09-10 2014-09-05 1.886 3,473,254 -24,396 0.63% 6,549,020
2014-09-04 2014-09-02 1.754 3,497,650 -18,297 0.63% 6,136,236
2014-09-03 2014-09-01 1.754 3,515,947 +21,956 0.64% 6,168,336
2014-09-02 2014-08-29 1.787 3,493,991 -6,099 0.63% 6,244,393
2014-08-27 2014-08-25 1.787 3,500,090 +42,693 0.63% 6,255,293
2014-08-26 2014-08-22 1.869 3,457,397 +36,594 0.62% 6,462,433
2014-08-25 2014-08-21 1.853 3,420,803 +96,364 0.62% 6,337,945
2014-08-21 2014-08-19 1.902 3,324,439 +36,594 0.60% 6,322,929
2014-08-20 2014-08-18 1.918 3,287,845 +30,495 0.59% 6,307,237
2014-08-19 2014-08-15 1.918 3,257,350 -18,297 0.59% 6,248,737
2014-08-14 2014-08-12 1.869 3,275,647 -1,111,236 0.59% 6,122,713
2014-08-13 2014-08-11 1.886 4,386,883 -2,018,766 0.79% 8,271,720
2014-08-12 2014-08-08 1.705 6,405,649 -408,633 1.16% 10,922,911
2014-08-11 2014-08-07 1.705 6,814,282 -90,265 1.23% 11,619,712
2014-08-08 2014-08-06 1.705 6,904,547 -109,782 1.25% 11,773,632
2014-08-07 2014-08-05 1.705 7,014,329 -408,632 1.27% 11,960,832
2014-08-05 2014-08-01 1.689 7,422,961 -6,099 1.34% 12,535,923
2014-08-04 2014-07-31 1.689 7,429,060 +18,297 1.34% 12,546,223
2014-08-01 2014-07-30 1.689 7,410,763 -109,782 1.34% 12,515,323
2014-07-30 2014-07-28 1.705 7,520,545 -36,594 1.36% 12,824,032
2014-07-29 2014-07-25 1.656 7,557,139 -48,792 1.37% 12,514,708
2014-07-28 2014-07-24 1.672 7,605,931 -353,742 1.37% 12,720,216
2014-07-25 2014-07-23 1.656 7,959,673 -89,045 1.44% 13,181,309
2014-07-21 2014-07-17 1.689 8,048,718 +12,198 1.45% 13,592,704
2014-07-18 2014-07-16 1.656 8,036,520 +15,857 1.45% 13,308,568
2014-07-15 2014-07-11 1.640 8,020,663 +82,947 1.45% 13,150,801
2014-07-14 2014-07-10 1.640 7,937,716 +30,495 1.43% 13,014,800
2014-07-11 2014-07-09 1.623 7,907,221 +47,572 1.43% 12,835,152
2014-07-10 2014-07-08 1.640 7,859,649 +71,968 1.42% 12,886,800
2014-07-09 2014-07-07 1.640 7,787,681 +36,594 1.41% 12,768,800
2014-07-08 2014-07-04 1.623 7,751,087 -12,198 1.40% 12,581,712
2014-07-07 2014-07-03 1.640 7,763,285 +32,934 1.40% 12,728,800
2014-07-04 2014-07-02 1.623 7,730,351 +19,517 1.40% 12,548,053
2014-07-03 2014-06-30 1.640 7,710,834 +70,749 1.39% 12,642,800
2014-07-02 2014-06-27 1.640 7,640,085 +59,770 1.38% 12,526,799
2014-06-30 2014-06-26 1.640 7,580,315 +108,562 1.37% 12,428,799
2014-06-27 2014-06-25 1.623 7,471,753 +64,649 1.35% 12,128,292
2014-06-26 2014-06-24 1.623 7,407,104 +39,034 1.34% 12,023,352
2014-06-25 2014-06-23 1.640 7,368,070 +30,495 1.33% 12,080,799
2014-06-24 2014-06-20 1.640 7,337,575 +64,649 1.33% 12,030,799
2014-06-23 2014-06-19 1.640 7,272,926 +6,099 1.31% 11,924,800
2014-06-20 2014-06-18 1.640 7,266,827 +26,835 1.31% 11,914,800
2014-06-19 2014-06-17 1.640 7,239,992 +79,287 1.31% 11,870,801
2014-06-18 2014-06-16 1.623 7,160,705 +48,792 1.29% 11,623,393
2014-06-17 2014-06-13 1.607 7,111,913 +78,067 1.29% 11,427,584
2014-06-13 2014-06-11 1.607 7,033,846 -17,077 1.27% 11,302,145
2014-06-11 2014-06-09 1.607 7,050,923 +14,638 1.27% 11,329,584
2014-06-10 2014-06-06 1.640 7,036,285 +87,825 1.27% 11,541,607
2014-06-09 2014-06-05 1.640 6,948,460 +280,414 1.26% 11,397,547
2014-06-06 2014-06-04 1.640 6,668,046 +66,915 1.23% 10,937,585
2014-06-05 2014-06-03 1.657 6,601,131 +90,813 1.22% 10,938,312
2014-06-04 2014-05-30 1.640 6,510,318 +56,160 1.20% 10,678,864
2014-06-03 2014-05-29 1.657 6,454,158 +189,990 1.19% 10,694,773
2014-05-30 2014-05-28 1.657 6,264,168 +38,237 1.16% 10,379,952
2014-05-28 2014-05-26 1.657 6,225,931 +95,593 1.15% 10,316,592
2014-05-26 2014-05-22 1.657 6,130,338 +45,406 1.13% 10,158,191
2014-05-22 2014-05-20 1.657 6,084,932 +26,288 1.12% 10,082,952
2014-05-21 2014-05-19 1.624 6,058,644 +126,660 1.12% 9,836,576
2014-05-20 2014-05-16 1.657 5,931,984 +35,847 1.09% 9,829,512
2014-05-19 2014-05-15 1.657 5,896,137 +35,847 1.09% 9,770,112
2014-05-16 2014-05-14 1.674 5,860,290 +43,017 1.08% 9,808,800
2014-05-15 2014-05-13 1.657 5,817,273 +124,270 1.07% 9,639,431
2014-05-13 2014-05-09 1.657 5,693,003 +29,872 1.05% 9,433,511
2014-05-12 2014-05-08 1.657 5,663,131 +96,788 1.04% 9,384,012
2014-05-05 2014-04-30 1.691 5,566,343 +238,980 1.03% 9,409,967
2014-04-07 2014-04-03 1.724 5,327,363 +29,873 0.98% 9,184,305
2014-04-04 2014-04-02 1.707 5,297,490 +65,720 0.98% 9,044,136
2014-04-02 2014-03-31 1.707 5,231,770 +40,627 0.97% 8,931,936
2014-03-20 2014-03-18 1.674 5,191,143 +597 0.96% 8,688,799
2014-03-18 2014-03-14 1.640 5,190,546 +46,601 0.96% 8,514,044
2014-03-14 2014-03-12 1.691 5,143,945 -39,432 0.95% 8,695,898
2014-03-12 2014-03-10 1.724 5,183,377 -80,058 0.96% 8,936,075
2014-03-10 2014-03-06 1.741 5,263,435 -35,847 0.97% 9,162,192
2014-03-07 2014-03-05 1.707 5,299,282 -144,584 0.98% 9,047,195
2014-02-24 2014-02-20 1.774 5,443,866 -117,100 1.00% 9,658,508
2014-02-13 2014-02-11 1.741 5,560,966 +11,949 1.03% 9,680,111
2014-02-04 2014-01-28 1.724 5,549,017 +33,457 1.02% 9,566,433
2014-01-29 2014-01-27 1.707 5,515,560 +40,627 1.02% 9,416,436
2014-01-28 2014-01-24 1.741 5,474,933 -71,695 1.01% 9,530,352
2014-01-27 2014-01-23 1.757 5,546,628 +3,585 1.02% 9,747,991
2014-01-23 2014-01-21 1.724 5,543,043 -179,236 1.02% 9,556,134
2014-01-22 2014-01-20 1.691 5,722,279 -457,648 1.06% 9,673,579
2014-01-20 2014-01-16 1.707 6,179,927 -505,445 1.14% 10,550,676
2014-01-15 2014-01-13 1.640 6,685,372 +39,432 1.23% 10,966,005
2014-01-14 2014-01-10 1.640 6,645,940 +34,652 1.23% 10,901,324
2014-01-09 2014-01-07 1.624 6,611,288 +4,780 1.22% 10,733,827
2013-12-18 2013-12-16 1.657 6,606,508 +32,263 1.22% 10,947,222
2013-12-17 2013-12-13 1.674 6,574,245 +43,016 1.21% 11,003,799
2013-12-13 2013-12-11 1.657 6,531,229 +23,898 1.20% 10,822,482
2013-12-06 2013-12-04 1.657 6,507,331 -27,483 1.20% 10,782,882
2013-12-05 2013-12-03 1.691 6,534,814 -3,584 1.21% 11,047,179
2013-12-03 2013-11-29 1.657 6,538,398 -23,898 1.21% 10,834,361
2013-12-02 2013-11-28 1.624 6,562,296 +35,847 1.21% 10,654,285
2013-11-22 2013-11-20 1.657 6,526,449 -1,195 1.20% 10,814,561
2013-11-08 2013-11-06 1.640 6,527,644 -4,780 1.20% 10,707,284
2013-10-25 2013-10-23 1.674 6,532,424 -140,999 1.21% 10,933,800
2013-10-23 2013-10-21 1.674 6,673,423 -65,719 1.23% 11,169,801
2013-10-22 2013-10-18 1.640 6,739,142 +46,601 1.24% 11,054,203
2013-10-08 2013-10-04 1.607 6,692,541 +31,067 1.23% 10,753,728
2013-09-30 2013-09-26 1.641 6,661,474 +137,350 1.23% 10,929,152
2013-09-24 2013-09-19 1.675 6,524,124 +47,981 1.23% 10,926,805
2013-09-10 2013-09-06 1.658 6,476,143 +50,322 1.22% 10,735,767
2013-09-05 2013-09-03 1.658 6,425,821 +76,067 1.21% 10,652,346
2013-09-03 2013-08-30 1.641 6,349,754 +79,578 1.20% 10,417,728
2013-08-27 2013-08-23 1.641 6,270,176 +37,449 1.18% 10,287,169
2013-08-26 2013-08-22 1.624 6,232,727 +217,670 1.17% 10,119,210
2013-08-22 2013-08-20 1.624 6,015,057 +11,702 1.13% 9,765,810
2013-08-20 2013-08-16 1.658 6,003,355 +40,960 1.13% 9,952,007
2013-08-13 2013-08-09 1.624 5,962,395 -11,703 1.12% 9,680,310
2013-08-12 2013-08-08 1.555 5,974,098 +39,789 1.13% 9,290,918
2013-08-06 2013-08-02 1.572 5,934,309 +29,257 1.12% 9,330,456
2013-08-02 2013-07-31 1.555 5,905,052 +39,789 1.11% 9,183,538
2013-08-01 2013-07-30 1.555 5,865,263 +12,873 1.10% 9,121,658
2013-07-26 2013-07-24 1.538 5,852,390 +23,405 1.10% 9,001,620
2013-07-25 2013-07-23 1.521 5,828,985 +42,130 1.10% 8,866,002
2013-07-23 2013-07-19 1.504 5,786,855 +70,216 1.09% 8,703,024
2013-07-22 2013-07-18 1.487 5,716,639 +52,662 1.08% 8,499,726
2013-07-17 2013-07-15 1.470 5,663,977 +46,811 1.07% 8,324,628
2013-07-05 2013-07-03 1.453 5,617,166 -117 1.06% 8,159,829
2013-07-03 2013-06-28 1.504 5,617,283 +50,321 1.06% 8,447,999
2013-07-02 2013-06-27 1.487 5,566,962 +58,513 1.05% 8,277,180
2013-06-27 2013-06-25 1.470 5,508,449 +43,300 1.04% 8,096,041
2013-06-25 2013-06-21 1.487 5,465,149 +37,449 1.03% 8,125,801
2013-06-11 2013-06-07 1.538 5,427,700 +47,981 1.02% 8,348,400
2013-06-10 2013-06-06 1.538 5,379,719 +55,002 1.01% 8,274,600
2013-06-07 2013-06-05 1.555 5,324,717 -12,872 1.00% 8,281,001
2013-06-05 2013-06-03 1.581 5,337,589 +87,025 1.01% 8,438,605
2013-06-04 2013-05-31 1.598 5,250,564 +29,931 1.01% 8,392,241
2013-05-22 2013-05-20 1.616 5,220,633 +58,711 1.00% 8,435,100
2013-05-20 2013-05-15 1.598 5,161,922 -27,629 0.99% 8,250,560
2013-05-14 2013-05-10 1.598 5,189,551 +27,629 0.99% 8,294,721
2013-05-08 2013-05-06 1.564 5,161,922 +27,628 0.99% 8,071,200
2013-05-07 2013-05-03 1.564 5,134,294 +34,536 0.98% 8,028,001
2013-05-06 2013-05-02 1.564 5,099,758 +71,374 0.98% 7,974,000
2013-05-03 2013-04-30 1.564 5,028,384 +69,071 0.96% 7,862,399
2013-05-02 2013-04-29 1.546 4,959,313 +36,838 0.95% 7,668,240
2013-04-30 2013-04-26 1.564 4,922,475 +36,838 0.94% 7,696,800
2013-04-29 2013-04-25 1.581 4,885,637 +88,641 0.94% 7,724,080
2013-04-26 2013-04-24 1.564 4,796,996 +96,700 0.92% 7,500,600
2013-04-24 2013-04-22 1.564 4,700,296 +58,710 0.90% 7,349,400
2013-04-23 2013-04-19 1.546 4,641,586 +135,840 0.89% 7,176,961
2013-04-22 2013-04-18 1.529 4,505,746 +43,745 0.86% 6,888,641
2013-04-19 2013-04-17 1.546 4,462,001 +103,607 0.85% 6,899,281
2013-04-17 2013-04-15 1.564 4,358,394 +34,536 0.83% 6,814,800
2013-04-16 2013-04-12 1.581 4,323,858 +81,734 0.83% 6,835,920
2013-04-09 2013-04-05 1.598 4,242,124 +57,560 0.81% 6,780,400
2013-04-05 2013-04-02 1.633 4,184,564 +47,198 0.80% 6,833,799
2013-03-28 2013-03-26 1.685 4,137,366 +62,164 0.79% 6,972,360
2013-03-26 2013-03-22 1.668 4,075,202 +52,955 0.78% 6,796,800
2013-03-25 2013-03-21 1.703 4,022,247 +133,538 0.77% 6,848,240
2013-03-22 2013-03-20 1.703 3,888,709 +145,049 0.74% 6,620,879
2013-03-12 2013-03-08 1.720 3,743,660 +27,629 0.72% 6,438,960
2013-03-06 2013-03-04 1.685 3,716,031 +40,291 0.71% 6,262,319
2013-03-05 2013-03-01 1.720 3,675,740 +25,326 0.70% 6,322,140
2013-03-04 2013-02-28 1.720 3,650,414 +59,862 0.70% 6,278,580
2013-03-01 2013-02-27 1.703 3,590,552 +28,780 0.69% 6,113,240
2013-02-28 2013-02-26 1.703 3,561,772 +94,397 0.68% 6,064,239
2013-02-22 2013-02-20 1.737 3,467,375 +120,875 0.66% 6,024,000
2013-02-21 2013-02-19 1.737 3,346,500 +70,222 0.64% 5,813,999
2013-02-20 2013-02-18 1.755 3,276,278 +79,432 0.63% 5,748,920
2013-02-19 2013-02-15 1.737 3,196,846 +50,652 0.61% 5,554,000
2013-02-18 2013-02-14 1.737 3,146,194 -13,814 0.60% 5,466,000
2013-02-15 2013-02-08 1.720 3,160,008 +47,199 0.61% 5,435,100
2013-02-14 2013-02-07 1.737 3,112,809 +105,909 0.60% 5,407,999
2013-02-05 2013-02-01 1.737 3,006,900 +95,548 0.58% 5,224,000
2013-02-04 2013-01-31 1.737 2,911,352 +90,944 0.56% 5,058,000
2013-02-01 2013-01-30 1.737 2,820,408 +34,536 0.54% 4,900,000
2013-01-31 2013-01-29 1.737 2,785,872 +50,652 0.53% 4,839,999
2013-01-29 2013-01-25 1.737 2,735,220 +25,326 0.52% 4,752,000
2013-01-28 2013-01-24 1.737 2,709,894 +86,339 0.52% 4,708,000
2013-01-25 2013-01-23 1.755 2,623,555 +160,015 0.50% 4,603,580
2013-01-23 2013-01-21 1.772 2,463,540 +90,944 0.47% 4,365,600
2013-01-22 2013-01-18 1.755 2,372,596 +82,885 0.45% 4,163,220
2013-01-21 2013-01-17 1.755 2,289,711 +34,536 0.44% 4,017,780
2013-01-16 2013-01-14 1.772 2,255,175 +34,535 0.43% 3,996,360
2013-01-14 2013-01-10 1.807 2,220,640 -11,511 0.43% 4,012,321
2013-01-11 2013-01-09 1.755 2,232,151 -5,756 0.43% 3,916,779
2013-01-10 2013-01-08 1.789 2,237,907 -69,072 0.43% 4,004,639
2013-01-09 2013-01-07 1.859 2,306,979 -63,315 0.44% 4,288,561
2013-01-07 2013-01-03 1.807 2,370,294 +14,966 0.45% 4,282,720
2013-01-04 2013-01-02 1.807 2,355,328 +115,118 0.45% 4,255,679
2013-01-02 2012-12-27 1.703 2,240,210 -11,512 0.43% 3,814,160
2012-12-28 2012-12-24 1.703 2,251,722 +11,512 0.43% 3,833,761
2012-12-19 2012-12-17 1.685 2,240,210 +11,512 0.43% 3,775,240
2012-12-17 2012-12-13 1.668 2,228,698 -5,756 0.43% 3,717,120
2012-12-11 2012-12-07 1.685 2,234,454 +21,873 0.43% 3,765,540
2012-12-04 2012-11-30 1.650 2,212,581 +66,769 0.42% 3,651,800
2012-11-29 2012-11-27 1.633 2,145,812 +33,384 0.41% 3,504,319
2012-11-28 2012-11-26 1.633 2,112,428 +21,873 0.40% 3,449,800
2012-11-26 2012-11-22 1.616 2,090,555 +9,209 0.40% 3,377,759
2012-11-23 2012-11-21 1.616 2,081,346 +24,175 0.40% 3,362,880
2012-11-21 2012-11-19 1.633 2,057,171 +12,663 0.39% 3,359,560
2012-11-20 2012-11-16 1.633 2,044,508 +28,780 0.39% 3,338,880
2012-11-16 2012-11-14 1.616 2,015,728 +31,082 0.39% 3,256,860
2012-11-13 2012-11-09 1.633 1,984,646 -13,814 0.38% 3,241,120
2012-11-06 2012-11-02 1.668 1,998,460 +13,814 0.38% 3,333,119
2012-11-02 2012-10-31 1.616 1,984,646 +12,663 0.38% 3,206,640
2012-11-01 2012-10-30 1.633 1,971,983 +43,745 0.38% 3,220,440
2012-10-31 2012-10-29 1.633 1,928,238 +32,233 0.37% 3,149,000
2012-10-29 2012-10-25 1.650 1,896,005 -13,814 0.36% 3,129,300
2012-10-24 2012-10-19 1.650 1,909,819 +5,756 0.37% 3,152,100
2012-10-22 2012-10-18 1.633 1,904,063 -43,745 0.36% 3,109,520
2012-10-18 2012-10-16 1.616 1,947,808 +8,058 0.37% 3,147,120
2012-10-17 2012-10-15 1.581 1,939,750 +77,130 0.37% 3,066,700
2012-10-16 2012-10-12 1.581 1,862,620 -36,838 0.36% 2,944,759
2012-10-12 2012-10-10 1.581 1,899,458 -116 0.36% 3,002,999
2012-10-11 2012-10-09 1.546 1,899,574 +11,512 0.36% 2,937,179
2012-09-28 2012-09-26 1.537 1,888,062 +71,434 0.36% 2,902,696
2012-09-27 2012-09-25 1.555 1,816,628 +28,295 0.35% 2,824,976
2012-09-25 2012-09-21 1.590 1,788,333 +11,318 0.35% 2,844,179
2012-09-24 2012-09-20 1.537 1,777,015 +16,976 0.35% 2,731,973
2012-09-21 2012-09-19 1.537 1,760,039 +33,954 0.34% 2,705,874
2012-09-19 2012-09-17 1.555 1,726,085 +87,147 0.34% 2,684,176
2012-09-18 2012-09-14 1.573 1,638,938 +26,031 0.32% 2,577,618
2012-09-14 2012-09-12 1.555 1,612,907 +19,241 0.31% 2,508,177
2012-09-13 2012-09-11 1.537 1,593,666 +30,558 0.31% 2,450,094
2012-09-12 2012-09-10 1.537 1,563,108 +28,295 0.30% 2,403,114
2012-09-10 2012-09-06 1.502 1,534,813 +28,294 0.30% 2,305,369
2012-09-04 2012-08-31 1.502 1,506,519 +40,744 0.29% 2,262,870
2012-08-31 2012-08-29 1.555 1,465,775 +67,907 0.29% 2,279,377
2012-08-21 2012-08-17 1.573 1,397,868 +47,535 0.27% 2,198,479
2012-08-16 2012-08-14 1.590 1,350,333 +5,659 0.26% 2,147,581
2012-08-15 2012-08-13 1.590 1,344,674 +30,559 0.26% 2,138,581
2012-08-07 2012-08-03 1.573 1,314,115 +24,899 0.26% 2,066,757
2012-08-02 2012-07-31 1.573 1,289,216 +12,449 0.25% 2,027,598
2012-07-27 2012-07-25 1.537 1,276,767 -1,131 0.25% 1,962,895
2012-07-24 2012-07-20 1.590 1,277,898 +54,325 0.25% 2,032,379
2012-07-23 2012-07-19 1.573 1,223,573 +12,450 0.24% 1,924,359
2012-07-20 2012-07-18 1.555 1,211,123 +72,434 0.24% 1,883,376
2012-06-04 2012-05-31 1.749 1,138,689 +10,979 0.22% 1,992,078
2012-05-28 2012-05-24 1.812 1,127,710 +28,192 0.22% 2,043,897
2012-03-27 2012-03-23 2.048 1,099,518 -27,587 0.22% 2,251,865
2012-03-21 2012-03-19 2.066 1,127,105 -27,587 0.23% 2,328,792
2012-03-16 2012-03-14 2.139 1,154,692 -8,828 0.23% 2,469,504
2012-03-14 2012-03-12 2.121 1,163,520 -11,035 0.23% 2,467,296
2012-03-13 2012-03-09 2.157 1,174,555 -5,517 0.23% 2,533,272
2012-03-12 2012-03-08 2.175 1,180,072 +27,587 0.24% 2,566,559
2012-03-09 2012-03-07 2.157 1,152,485 -67,313 0.23% 2,485,671
2012-03-05 2012-03-01 2.012 1,219,798 +35,312 0.24% 2,453,988
2012-03-02 2012-02-29 2.030 1,184,486 +54,071 0.24% 2,404,415
2012-03-01 2012-02-28 2.030 1,130,415 +35,311 0.23% 2,294,655
2012-02-29 2012-02-27 2.030 1,095,104 +23,174 0.22% 2,222,977
2012-02-24 2012-02-22 2.066 1,071,930 +18,759 0.21% 2,214,791
2012-02-21 2012-02-17 2.030 1,053,171 +7,724 0.21% 2,137,856
2012-02-20 2012-02-16 2.048 1,045,447 +40,829 0.21% 2,141,125
2012-02-10 2012-02-08 1.994 1,004,618 -6,620 0.20% 2,002,881
2012-02-09 2012-02-07 1.885 1,011,238 -2,207 0.20% 1,906,111
2012-02-06 2012-02-02 1.867 1,013,445 -27,588 0.20% 1,891,903
2012-02-02 2012-01-31 1.831 1,041,033 +75,038 0.21% 1,905,669
2012-02-01 2012-01-30 1.794 965,995 +125,798 0.19% 1,733,291
2012-01-31 2012-01-27 1.849 840,197 -5,518 0.17% 1,553,255
2012-01-30 2012-01-26 1.903 845,715 +5,518 0.17% 1,609,440
2012-01-27 2012-01-20 1.867 840,197 +55,174 0.17% 1,568,483
2012-01-26 2012-01-19 1.867 785,023 +28,691 0.16% 1,465,484
2012-01-20 2012-01-18 1.885 756,332 +35,311 0.15% 1,425,632
2012-01-03 2011-12-29 1.812 721,021 +38,623 0.14% 1,306,801
2011-12-13 2011-12-09 1.812 682,398 +54,071 0.14% 1,236,799
2011-12-05 2011-12-01 1.831 628,327 -1,104 0.13% 1,150,187
2011-12-02 2011-11-30 1.758 629,431 +29,794 0.13% 1,106,576
2011-12-01 2011-11-29 1.758 599,637 +13,242 0.12% 1,054,197
2011-11-17 2011-11-15 1.885 586,395 +55,175 0.12% 1,105,313
2011-11-11 2011-11-09 1.903 531,220 +51,864 0.11% 1,010,940
2011-11-01 2011-10-28 1.867 479,356 +46,346 0.10% 894,864
2011-10-17 2011-10-13 1.831 433,010 +48,554 0.09% 792,649
2011-10-03 2011-09-28 1.824 384,456 +10,012 0.08% 701,122
2011-09-28 2011-09-26 1.749 374,444 -16,121 0.08% 654,992
2011-09-20 2011-09-16 2.047 390,565 +25,794 0.08% 799,479
2011-09-16 2011-09-14 2.028 364,771 +21,495 0.07% 739,891
2011-08-25 2011-08-23 2.047 343,276 +37,616 0.07% 702,679
2011-08-10 2011-08-08 2.103 305,660 +3,224 0.06% 642,744
2011-08-02 2011-07-29 2.456 302,436 +21,495 0.06% 742,897
2011-07-20 2011-07-18 2.456 280,941 +8,598 0.06% 690,097
2011-06-09 2011-06-07 2.587 272,343 -37,616 0.06% 704,453
2011-06-08 2011-06-03 2.605 309,959 +16,121 0.06% 807,520
2011-05-25 2011-05-23 2.811 293,838 +30,477 0.06% 825,894
2011-05-18 2011-05-16 2.867 263,361 +26,506 0.05% 755,136
2011-05-17 2011-05-13 2.886 236,855 +15,903 0.05% 683,603
2011-05-16 2011-05-12 2.905 220,952 +9,542 0.05% 641,872
2011-05-11 2011-05-06 3.018 211,410 +10,602 0.04% 638,081
2011-05-05 2011-05-03 3.037 200,808 +21,205 0.04% 609,869
2011-04-21 2011-04-19 3.037 179,603 -9,542 0.04% 545,468
2011-04-15 2011-04-13 3.037 189,145 +9,542 0.04% 574,448
2011-04-11 2011-04-07 3.037 179,603 -21,205 0.04% 545,468
2011-04-01 2011-03-30 3.056 200,808 +39,229 0.04% 613,657
2011-02-15 2011-02-11 3.471 161,579 -5,301 0.03% 560,832
2011-02-11 2011-02-09 3.603 166,880 -1,060 0.03% 601,267
2011-02-10 2011-02-08 3.641 167,940 -6,362 0.03% 611,423
2011-02-09 2011-02-07 3.641 174,302 +1,060 0.04% 634,585
2011-01-24 2011-01-20 3.622 173,242 +5,302 0.04% 627,458
2011-01-20 2011-01-18 3.773 167,940 +1,060 0.03% 633,598
2010-11-24 2010-11-22 3.245 166,880 +14,843 0.03% 541,455
2010-11-16 2010-11-12 3.339 152,037 -8,482 0.03% 507,636
2010-11-09 2010-11-05 3.471 160,519 +10,602 0.03% 557,153
2010-11-05 2010-11-03 3.395 149,917 +8,482 0.03% 509,042
2010-10-26 2010-10-22 3.414 141,435 +6,362 0.03% 482,909
2010-10-22 2010-10-20 3.414 135,073 +15,903 0.03% 461,187
2010-10-08 2010-10-06 3.565 119,170 -18,024 0.02% 424,873
2010-10-06 2010-10-04 3.660 137,194 +18,024 0.03% 502,197
2010-10-05 2010-09-30 3.411 119,170 +1,872 0.02% 406,530
2010-09-27 2010-09-22 3.277 117,298 -42,787 0.02% 384,408
2010-09-15 2010-09-13 3.316 160,085 -24,002 0.03% 530,765
2010-09-08 2010-09-06 3.181 184,087 -52,179 0.04% 585,648
2010-09-06 2010-09-02 3.181 236,266 -9,392 0.05% 751,649
2010-08-26 2010-08-24 3.105 245,658 +52,179 0.05% 762,696
2010-08-04 2010-08-02 3.162 193,479 +2,087 0.04% 611,819
2010-07-29 2010-07-27 3.028 191,392 -10,436 0.04% 579,544
2010-07-28 2010-07-26 3.028 201,828 -61,571 0.04% 611,145
2010-05-28 2010-05-26 2.702 263,399 +10,436 0.06% 711,768
2010-05-24 2010-05-19 2.935 252,963 +5,162 0.05% 742,350
2010-05-11 2010-05-07 2.935 247,801 +3,067 0.05% 727,201
2010-04-29 2010-04-27 3.287 244,734 -25,557 0.05% 804,385
2010-04-28 2010-04-26 3.345 270,291 -10,223 0.06% 904,249
2010-04-27 2010-04-23 3.463 280,514 -5,111 0.06% 971,378
2010-04-26 2010-04-22 3.424 285,625 -10,223 0.06% 977,900
2010-04-22 2010-04-20 3.169 295,848 +10,223 0.06% 937,657
2010-04-20 2010-04-16 3.169 285,625 +20,446 0.06% 905,256
2010-04-19 2010-04-15 3.072 265,179 -6,134 0.06% 814,515
2010-04-14 2010-04-12 2.993 271,313 -2,045 0.06% 812,124
2010-04-12 2010-04-08 3.013 273,358 -10,222 0.06% 823,593
2010-03-31 2010-03-29 3.072 283,580 +40,891 0.06% 871,035
2010-03-30 2010-03-26 3.209 242,689 +3,067 0.05% 778,671
2010-03-26 2010-03-24 3.189 239,622 -10,223 0.05% 764,143
2010-03-24 2010-03-22 3.209 249,845 -10,223 0.05% 801,632
2010-03-19 2010-03-17 2.974 260,068 +29,646 0.06% 773,376
2010-03-16 2010-03-12 2.935 230,422 -10,223 0.05% 676,201
2010-03-04 2010-03-02 2.856 240,645 +30,669 0.05% 687,369
2010-02-03 2010-02-01 2.778 209,976 +25,557 0.05% 583,335
2010-01-28 2010-01-26 2.895 184,419 +25,557 0.04% 533,983
2010-01-21 2010-01-19 3.209 158,862 +5,111 0.03% 509,711
2010-01-20 2010-01-18 3.326 153,751 +3,067 0.03% 511,361
2010-01-14 2010-01-12 3.052 150,684 -5,111 0.03% 459,888
2010-01-13 2010-01-11 3.032 155,795 -5,112 0.03% 472,439
2009-12-29 2009-12-24 3.130 160,907 +10,223 0.03% 503,681
2009-12-23 2009-12-21 2.798 150,684 -5,111 0.03% 421,564
2009-12-18 2009-12-16 3.013 155,795 +5,111 0.03% 469,391
2009-12-14 2009-12-10 3.189 150,684 +10,223 0.03% 480,524
2009-12-11 2009-12-09 3.248 140,461 -5,112 0.03% 456,167
2009-12-10 2009-12-08 3.365 145,573 +10,223 0.03% 489,857
2009-12-09 2009-12-07 3.326 135,350 +30,669 0.03% 450,161
2009-12-08 2009-12-04 2.954 104,681 -6,134 0.02% 309,247
2009-10-30 2009-10-28 2.132 110,815 -143,119 0.02% 236,312
2009-10-22 2009-10-20 2.113 253,934 -1,023 0.05% 536,543
2009-10-06 2009-10-02 2.065 254,957 +3,713 0.06% 526,419
2009-10-02 2009-09-29 2.243 251,244 -15,110 0.06% 563,645
2009-09-25 2009-09-23 2.065 266,354 +141,034 0.06% 549,951
2009-09-21 2009-09-17 2.025 125,320 -2,014 0.03% 253,777
2009-09-14 2009-09-10 1.965 127,334 +2,014 0.03% 250,271
2009-08-19 2009-08-17 1.926 125,320 -9,066 0.03% 241,337
2009-08-13 2009-08-11 2.025 134,386 +9,066 0.03% 272,136
2009-07-31 2009-07-29 2.124 125,320 -8,059 0.03% 266,217
2009-07-29 2009-07-27 1.965 133,379 -24,177 0.03% 262,153
2009-07-08 2009-07-06 1.846 157,556 -25,185 0.03% 290,904
2009-07-07 2009-07-03 1.846 182,741 -25,185 0.04% 337,404
2009-06-26 2009-06-24 1.846 207,926 -8,059 0.05% 383,905
2009-06-23 2009-06-19 1.866 215,985 -25,185 0.05% 403,072
2009-06-22 2009-06-18 1.866 241,170 -80,591 0.05% 450,073
2009-06-17 2009-06-15 1.965 321,761 +8,059 0.07% 632,412
2009-06-10 2009-06-08 2.065 313,702 -16,118 0.07% 647,712
2009-06-05 2009-06-03 2.045 329,820 +8,059 0.07% 674,444
2009-06-04 2009-06-02 2.065 321,761 +50,370 0.07% 664,352
2009-06-01 2009-05-27 2.095 271,391 +3,877 0.06% 568,472
2009-05-22 2009-05-20 2.054 267,514 -4,965 0.06% 549,575
2009-05-21 2009-05-19 2.054 272,479 +7,944 0.06% 559,775
2009-05-19 2009-05-15 2.075 264,535 +9,930 0.06% 548,783
2009-05-15 2009-05-13 1.813 254,605 +4,965 0.06% 461,519
2009-05-14 2009-05-12 1.752 249,640 +49,650 0.06% 437,435
2009-05-13 2009-05-11 1.732 199,990 +49,650 0.04% 346,407
2009-05-12 2009-05-08 1.692 150,340 -8,937 0.03% 254,351
2009-05-07 2009-05-05 1.631 159,277 +8,937 0.04% 259,848
2009-01-30 2009-01-23 1.349 150,340 -4,965 0.03% 202,876
2009-01-12 2009-01-08 1.531 155,305 -4,965 0.03% 237,728
2009-01-07 2009-01-05 1.571 160,270 +4,965 0.04% 251,784
2008-12-30 2008-12-24 1.490 155,305 -9,930 0.03% 231,472
2008-12-03 2008-12-01 1.309 165,235 -4,965 0.04% 216,320
2008-11-06 2008-11-04 1.229 170,200 -9,930 0.04% 209,108
2008-10-23 2008-10-21 1.430 180,130 +9,930 0.04% 257,588
2008-10-08 2008-10-03 1.893 170,200 -4,965 0.04% 322,231
2008-09-29 2008-09-25 1.895 175,165 +3,849 0.04% 331,869
2008-09-25 2008-09-23 1.915 171,316 -4,855 0.04% 328,105
2008-09-22 2008-09-18 1.750 176,171 +4,855 0.04% 308,379
2008-08-08 2008-08-05 2.533 171,316 -3,884 0.04% 433,945
2008-07-25 2008-07-23 2.471 175,200 -4,856 0.04% 432,959
2008-06-02 2008-05-29 2.925 180,056 +2,572 0.04% 526,643
2008-03-18 2008-03-14 2.820 177,484 -957 0.04% 500,580
2008-02-22 2008-02-20 3.092 178,441 -4,787 0.04% 551,743
2008-02-05 2008-02-01 2.800 183,228 -4,786 0.04% 512,953
2007-12-03 2007-11-29 3.322 188,014 -4,787 0.04% 624,551
2007-11-30 2007-11-28 3.322 192,801 +4,787 0.04% 640,453
2007-11-27 2007-11-23 3.364 188,014 -1,915 0.04% 632,407
2007-11-20 2007-11-16 3.573 189,929 -1,914 0.04% 678,529
2007-11-16 2007-11-14 3.698 191,843 -23,933 0.04% 709,414
2007-11-08 2007-11-06 3.823 215,776 -5,744 0.05% 824,964
2007-10-30 2007-10-26 3.928 221,520 +4,787 0.05% 870,065
2007-10-29 2007-10-25 3.949 216,733 +5,744 0.05% 855,791
2007-10-25 2007-10-23 3.907 210,989 -3,830 0.05% 824,294
2007-10-17 2007-10-15 4.158 214,819 +3,830 0.05% 893,113
2007-10-16 2007-10-12 4.199 210,989 -2,872 0.05% 886,006
2007-10-15 2007-10-11 4.346 213,861 -31,591 0.05% 929,430
2007-10-12 2007-10-10 4.325 245,452 +9,967 0.06% 1,061,545
2007-10-10 2007-10-08 4.262 235,485 -6,636 0.05% 1,003,535
2007-10-09 2007-10-05 4.304 242,121 -47,401 0.06% 1,042,031
2007-10-05 2007-10-03 4.198 289,522 +14,220 0.07% 1,215,493
2007-10-04 2007-10-02 4.198 275,302 -4,740 0.06% 1,155,794
2007-10-03 2007-09-28 4.240 280,042 +14,220 0.07% 1,187,509
2007-10-02 2007-09-27 4.325 265,822 -1,896 0.06% 1,149,642
2007-09-27 2007-09-24 4.409 267,718 -8,532 0.06% 1,180,434
2007-09-24 2007-09-20 4.430 276,250 +4,740 0.06% 1,223,882
2007-09-14 2007-09-12 4.641 271,510 +2,844 0.06% 1,260,162
2007-09-11 2007-09-07 4.641 268,666 -16,116 0.06% 1,246,962
2007-09-10 2007-09-06 4.494 284,782 +9,480 0.07% 1,279,705
2007-09-06 2007-09-04 4.557 275,302 +9,480 0.06% 1,254,530
2007-09-05 2007-09-03 4.726 265,822 +20,857 0.06% 1,256,194
2007-08-30 2007-08-28 4.346 244,965 +6,636 0.06% 1,064,606
2007-08-29 2007-08-27 4.599 238,329 -2,844 0.06% 1,096,103
2007-08-27 2007-08-23 4.051 241,173 +12,324 0.06% 976,895
2007-08-23 2007-08-21 3.924 228,849 +9,480 0.05% 898,007
2007-08-22 2007-08-20 3.924 219,369 +4,740 0.05% 860,808
2007-08-17 2007-08-15 4.219 214,629 -1,896 0.05% 905,600
2007-08-15 2007-08-13 4.367 216,525 +2,844 0.05% 945,576
2007-08-13 2007-08-09 4.620 213,681 +28,440 0.05% 987,252
2007-07-30 2007-07-26 5.422 185,241 -9,480 0.04% 1,004,357
2007-07-26 2007-07-24 5.781 194,721 -19,908 0.05% 1,125,593
2007-07-25 2007-07-23 5.802 214,629 +46,452 0.05% 1,245,200
2007-07-24 2007-07-20 5.232 168,177 -13,272 0.04% 879,906
2007-07-23 2007-07-19 4.768 181,449 -47,400 0.04% 865,129
2007-07-20 2007-07-18 4.747 228,849 +1,896 0.05% 1,086,299
2007-07-19 2007-07-17 4.705 226,953 -6,636 0.05% 1,067,723
2007-07-18 2007-07-16 4.810 233,589 +4,740 0.05% 1,123,583
2007-07-13 2007-07-11 4.958 228,849 -4,740 0.05% 1,134,579
2007-07-11 2007-07-09 5.063 233,589 +7,584 0.05% 1,182,719
2007-07-10 2007-07-06 5.316 226,005 -1,896 0.05% 1,201,535
2007-07-06 2007-07-04 4.831 227,901 +18,960 0.05% 1,101,031
2007-07-05 2007-07-03 4.810 208,941 +948 0.05% 1,005,024
2007-07-03 2007-06-28 4.789 207,993 +7,584 0.05% 996,076
2007-06-29 2007-06-27 4.894 200,409 +33,180 0.05% 980,896
2007-06-28 2007-06-26 4.958 167,229 -4,740 0.04% 829,082
2007-06-27 2007-06-25 4.937 171,969 +7,584 0.04% 848,953
2007-06-26 2007-06-22 5.021 164,385 0.04% 825,386

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top