History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.890 206,000 +0 0.02% 183,340
2025-10-13 2025-10-09 0.900 206,000 +0 0.02% 185,400
2025-10-10 2025-10-08 0.900 206,000 +0 0.02% 185,400
2025-10-09 2025-10-06 0.910 206,000 +0 0.02% 187,460
2025-10-08 2025-10-03 0.956 206,000 +0 0.02% 196,872
2025-10-06 2025-10-02 0.945 206,000 +5,538 0.02% 194,755
2025-10-03 2025-09-30 0.945 200,462 +0 0.02% 189,520
2025-10-02 2025-09-29 0.925 200,462 +0 0.02% 185,400
2025-09-30 2025-09-26 0.925 200,462 +0 0.02% 185,400
2025-09-29 2025-09-25 0.925 200,462 +0 0.02% 185,400
2025-09-26 2025-09-24 0.925 200,462 +0 0.02% 185,400
2025-09-25 2025-09-23 0.915 200,462 +0 0.02% 183,340
2025-09-24 2025-09-22 0.935 200,462 +0 0.02% 187,460
2025-09-23 2025-09-19 0.945 200,462 +0 0.02% 189,520
2025-09-22 2025-09-18 0.956 200,462 +0 0.02% 191,580
2025-09-19 2025-09-17 0.956 200,462 +0 0.02% 191,580
2025-09-18 2025-09-16 0.945 200,462 +0 0.02% 189,520
2025-09-17 2025-09-15 0.945 200,462 +0 0.02% 189,520
2025-09-16 2025-09-12 0.956 200,462 +0 0.02% 191,580
2025-09-15 2025-09-11 0.945 200,462 +0 0.02% 189,520
2025-09-12 2025-09-10 0.945 200,462 +0 0.02% 189,520
2025-09-11 2025-09-09 0.945 200,462 +0 0.02% 189,520
2025-09-10 2025-09-08 0.935 200,462 +0 0.02% 187,460
2025-09-09 2025-09-05 0.925 200,462 +0 0.02% 185,400
2025-09-08 2025-09-04 0.925 200,462 +0 0.02% 185,400
2025-09-05 2025-09-03 0.915 200,462 +0 0.02% 183,340
2025-09-04 2025-09-02 0.925 200,462 +0 0.02% 185,400
2025-09-03 2025-09-01 0.925 200,462 +0 0.02% 185,400
2025-09-02 2025-08-29 0.925 200,462 +0 0.02% 185,400
2025-09-01 2025-08-28 0.925 200,462 +0 0.02% 185,400
2025-08-29 2025-08-27 0.915 200,462 +0 0.02% 183,340
2025-08-28 2025-08-26 0.915 200,462 +0 0.02% 183,340
2025-08-27 2025-08-25 0.915 200,462 +0 0.02% 183,340
2025-08-26 2025-08-22 0.925 200,462 +0 0.02% 185,400
2025-08-25 2025-08-21 0.925 200,462 +0 0.02% 185,400
2025-08-22 2025-08-20 0.915 200,462 +0 0.02% 183,340
2025-08-21 2025-08-19 0.925 200,462 +0 0.02% 185,400
2025-08-20 2025-08-18 0.945 200,462 +0 0.02% 189,520
2025-08-19 2025-08-15 0.904 200,462 +0 0.02% 181,280
2025-08-18 2025-08-14 0.915 200,462 +0 0.02% 183,340
2025-08-15 2025-08-13 0.925 200,462 +0 0.02% 185,400
2025-08-14 2025-08-12 0.915 200,462 +0 0.02% 183,340
2025-08-13 2025-08-11 0.935 200,462 +0 0.02% 187,460
2025-08-12 2025-08-08 0.915 200,462 +0 0.02% 183,340
2025-08-11 2025-08-07 0.935 200,462 +0 0.02% 187,460
2025-08-08 2025-08-06 0.935 200,462 +0 0.02% 187,460
2025-08-07 2025-08-05 0.935 200,462 +0 0.02% 187,460
2025-08-06 2025-08-04 0.904 200,462 +0 0.02% 181,280
2025-08-05 2025-08-01 0.935 200,462 +0 0.02% 187,460
2025-08-04 2025-07-31 0.956 200,462 +0 0.02% 191,580
2025-08-01 2025-07-30 0.956 200,462 +0 0.02% 191,580
2025-07-31 2025-07-29 0.997 200,462 +0 0.02% 199,820
2025-07-30 2025-07-28 0.976 200,462 +0 0.02% 195,700
2025-07-29 2025-07-25 0.976 200,462 +0 0.02% 195,700
2025-07-28 2025-07-24 0.987 200,462 +0 0.02% 197,760
2025-07-25 2025-07-23 1.130 200,462 +0 0.02% 226,600
2025-07-24 2025-07-22 1.171 200,462 +0 0.02% 234,840
2025-07-23 2025-07-21 1.069 200,462 +0 0.02% 214,240
2025-07-22 2025-07-18 1.007 200,462 +0 0.02% 201,880
2025-07-21 2025-07-17 0.997 200,462 +0 0.02% 199,820
2025-07-18 2025-07-16 0.997 200,462 +0 0.02% 199,820
2025-07-17 2025-07-15 1.017 200,462 +0 0.02% 203,940
2025-07-16 2025-07-14 1.007 200,462 +0 0.02% 201,880
2025-07-15 2025-07-11 0.997 200,462 +0 0.02% 199,820
2025-07-14 2025-07-10 0.987 200,462 +0 0.02% 197,760
2025-07-11 2025-07-09 0.966 200,462 +0 0.02% 193,640
2025-07-10 2025-07-08 0.945 200,462 +0 0.02% 189,520
2025-07-09 2025-07-07 0.945 200,462 +0 0.02% 189,520
2025-07-08 2025-07-04 0.925 200,462 +0 0.02% 185,400
2025-07-07 2025-07-03 0.925 200,462 +0 0.02% 185,400
2025-07-04 2025-07-02 0.894 200,462 +0 0.02% 179,220
2025-07-03 2025-06-30 0.873 200,462 +0 0.02% 175,100
2025-07-02 2025-06-27 0.884 200,462 +0 0.02% 177,160
2025-06-30 2025-06-26 0.873 200,462 +0 0.02% 175,100
2025-06-27 2025-06-25 0.843 200,462 +0 0.02% 168,920
2025-06-26 2025-06-24 0.802 200,462 +0 0.02% 160,680
2025-06-25 2025-06-23 0.849 200,462 +0 0.02% 170,116
2025-06-24 2025-06-20 0.859 200,462 +6,264 0.02% 172,242
2025-06-23 2025-06-19 0.838 194,198 +0 0.02% 162,740
2025-06-20 2025-06-18 0.849 194,198 +0 0.02% 164,800
2025-06-19 2025-06-17 0.859 194,198 +0 0.02% 166,860
2025-06-18 2025-06-16 0.859 194,198 +0 0.02% 166,860
2025-06-17 2025-06-13 0.849 194,198 +0 0.02% 164,800
2025-06-16 2025-06-12 0.849 194,198 +0 0.02% 164,800
2025-06-13 2025-06-11 0.859 194,198 +0 0.02% 166,860
2025-06-12 2025-06-10 0.838 194,198 +0 0.02% 162,740
2025-06-11 2025-06-09 0.838 194,198 +0 0.02% 162,740
2025-06-10 2025-06-06 0.838 194,198 +0 0.02% 162,740
2025-06-09 2025-06-05 0.817 194,198 +0 0.02% 158,620
2025-06-06 2025-06-04 0.796 194,198 +0 0.02% 154,500
2025-06-05 2025-06-03 0.806 194,198 +0 0.02% 156,560
2025-06-04 2025-06-02 0.796 194,198 +0 0.02% 154,500
2025-06-03 2025-05-30 0.817 194,198 +0 0.02% 158,620
2025-06-02 2025-05-29 0.806 194,198 +0 0.02% 156,560
2025-05-30 2025-05-28 0.796 194,198 +0 0.02% 154,500
2025-05-29 2025-05-27 0.817 194,198 +0 0.02% 158,620
2025-05-28 2025-05-26 0.806 194,198 +0 0.02% 156,560
2025-05-27 2025-05-23 0.796 194,198 +0 0.02% 154,500
2025-05-26 2025-05-22 0.785 194,198 +0 0.02% 152,440
2025-05-23 2025-05-21 0.785 194,198 +0 0.02% 152,440
2025-05-22 2025-05-20 0.796 194,198 +0 0.02% 154,500
2025-05-21 2025-05-19 0.774 194,198 +0 0.02% 150,380
2025-05-20 2025-05-16 0.764 194,198 +0 0.02% 148,320
2025-05-19 2025-05-15 0.753 194,198 +0 0.02% 146,260
2025-05-16 2025-05-14 0.753 194,198 +0 0.02% 146,260
2025-05-15 2025-05-13 0.753 194,198 +0 0.02% 146,260
2025-05-14 2025-05-12 0.743 194,198 +0 0.02% 144,200
2025-05-13 2025-05-09 0.721 194,198 +0 0.02% 140,080
2025-05-12 2025-05-08 0.721 194,198 +0 0.02% 140,080
2025-05-09 2025-05-07 0.721 194,198 +0 0.02% 140,080
2025-05-08 2025-05-06 0.711 194,198 +0 0.02% 138,020
2025-05-07 2025-05-02 0.711 194,198 +0 0.02% 138,020
2025-05-06 2025-04-30 0.690 194,198 +0 0.02% 133,900
2025-05-02 2025-04-29 0.668 194,198 +0 0.02% 129,780
2025-04-30 2025-04-28 0.668 194,198 +0 0.02% 129,780
2025-04-29 2025-04-25 0.679 194,198 +0 0.02% 131,840
2025-04-28 2025-04-24 0.700 194,198 +0 0.02% 135,960
2025-04-25 2025-04-23 0.700 194,198 +0 0.02% 135,960
2025-04-24 2025-04-22 0.700 194,198 +0 0.02% 135,960
2025-04-23 2025-04-17 0.721 194,198 +0 0.02% 140,080
2025-04-22 2025-04-16 0.690 194,198 +0 0.02% 133,900
2025-04-17 2025-04-15 0.690 194,198 +0 0.02% 133,900
2025-04-16 2025-04-14 0.700 194,198 +0 0.02% 135,960
2025-04-15 2025-04-11 0.679 194,198 +0 0.02% 131,840
2025-04-14 2025-04-10 0.668 194,198 +0 0.02% 129,780
2025-04-11 2025-04-09 0.658 194,198 +0 0.02% 127,720
2025-04-10 2025-04-08 0.668 194,198 +0 0.02% 129,780
2025-04-09 2025-04-07 0.658 194,198 +0 0.02% 127,720
2025-04-08 2025-04-03 0.679 194,198 +0 0.02% 131,840
2025-04-07 2025-04-02 0.679 194,198 +0 0.02% 131,840
2025-04-03 2025-04-01 0.668 194,198 +0 0.02% 129,780
2025-04-02 2025-03-31 0.668 194,198 +0 0.02% 129,780
2025-04-01 2025-03-28 0.668 194,198 +0 0.02% 129,780
2025-03-31 2025-03-27 0.679 194,198 +0 0.02% 131,840
2025-03-28 2025-03-26 0.679 194,198 +0 0.02% 131,840
2025-03-27 2025-03-25 0.690 194,198 +0 0.02% 133,900
2025-03-26 2025-03-24 0.690 194,198 +0 0.02% 133,900
2025-03-25 2025-03-21 0.690 194,198 +0 0.02% 133,900
2025-03-24 2025-03-20 0.690 194,198 +0 0.02% 133,900
2025-03-21 2025-03-19 0.690 194,198 +0 0.02% 133,900
2025-03-20 2025-03-18 0.690 194,198 +0 0.02% 133,900
2025-03-19 2025-03-17 0.700 194,198 +0 0.02% 135,960
2025-03-18 2025-03-14 0.690 194,198 +0 0.02% 133,900
2025-03-17 2025-03-13 0.668 194,198 +0 0.02% 129,780
2025-03-14 2025-03-12 0.679 194,198 +0 0.02% 131,840
2025-03-13 2025-03-11 0.679 194,198 +0 0.02% 131,840
2025-03-12 2025-03-10 0.679 194,198 +0 0.02% 131,840
2025-03-11 2025-03-07 0.690 194,198 +0 0.02% 133,900
2025-03-10 2025-03-06 0.700 194,198 +0 0.02% 135,960
2025-03-07 2025-03-05 0.700 194,198 +0 0.02% 135,960
2025-03-06 2025-03-04 0.700 194,198 +0 0.02% 135,960
2025-03-05 2025-03-03 0.721 194,198 +0 0.02% 140,080
2025-03-04 2025-02-28 0.700 194,198 +0 0.02% 135,960
2025-03-03 2025-02-27 0.700 194,198 +0 0.02% 135,960
2025-02-28 2025-02-26 0.711 194,198 +0 0.02% 138,020
2025-02-27 2025-02-25 0.711 194,198 +0 0.02% 138,020
2025-02-26 2025-02-24 0.711 194,198 +0 0.02% 138,020
2025-02-25 2025-02-21 0.690 194,198 +0 0.02% 133,900
2025-02-24 2025-02-20 0.690 194,198 +0 0.02% 133,900
2025-02-21 2025-02-19 0.690 194,198 +0 0.02% 133,900
2025-02-20 2025-02-18 0.690 194,198 +0 0.02% 133,900
2025-02-19 2025-02-17 0.690 194,198 +0 0.02% 133,900
2025-02-18 2025-02-14 0.690 194,198 +0 0.02% 133,900
2025-02-17 2025-02-13 0.690 194,198 +0 0.02% 133,900
2025-02-14 2025-02-12 0.690 194,198 +0 0.02% 133,900
2025-02-13 2025-02-11 0.690 194,198 +0 0.02% 133,900
2025-02-12 2025-02-10 0.690 194,198 +0 0.02% 133,900
2025-02-11 2025-02-07 0.679 194,198 +0 0.02% 131,840
2025-02-10 2025-02-06 0.690 194,198 +0 0.02% 133,900
2025-02-07 2025-02-05 0.690 194,198 +0 0.02% 133,900
2025-02-06 2025-02-04 0.690 194,198 +0 0.02% 133,900
2025-02-05 2025-02-03 0.679 194,198 +0 0.02% 131,840
2025-02-04 2025-01-28 0.690 194,198 +0 0.02% 133,900
2025-02-03 2025-01-24 0.679 194,198 +0 0.02% 131,840
2025-01-27 2025-01-23 0.690 194,198 +0 0.02% 133,900
2025-01-24 2025-01-22 0.679 194,198 +0 0.02% 131,840
2025-01-23 2025-01-21 0.690 194,198 +0 0.02% 133,900
2025-01-22 2025-01-20 0.700 194,198 +0 0.02% 135,960
2025-01-21 2025-01-17 0.626 194,198 +0 0.02% 121,540
2025-01-20 2025-01-16 0.636 194,198 +0 0.02% 123,600
2025-01-17 2025-01-15 0.626 194,198 +0 0.02% 121,540
2025-01-16 2025-01-14 0.626 194,198 +0 0.02% 121,540
2025-01-15 2025-01-13 0.626 194,198 +0 0.02% 121,540
2025-01-14 2025-01-10 0.636 194,198 +0 0.02% 123,600
2025-01-13 2025-01-09 0.636 194,198 +0 0.02% 123,600
2025-01-10 2025-01-08 0.636 194,198 +0 0.02% 123,600
2025-01-09 2025-01-07 0.636 194,198 +0 0.02% 123,600
2025-01-08 2025-01-06 0.647 194,198 +0 0.02% 125,660
2025-01-07 2025-01-03 0.647 194,198 +0 0.02% 125,660
2025-01-06 2025-01-02 0.647 194,198 +0 0.02% 125,660
2025-01-03 2024-12-31 0.647 194,198 +0 0.02% 125,660
2025-01-02 2024-12-27 0.647 194,198 +0 0.02% 125,660
2024-12-30 2024-12-24 0.636 194,198 +0 0.02% 123,600
2024-12-27 2024-12-20 0.647 194,198 +0 0.02% 125,660
2024-12-23 2024-12-19 0.647 194,198 +0 0.02% 125,660
2024-12-20 2024-12-18 0.636 194,198 +0 0.02% 123,600
2024-12-19 2024-12-17 0.636 194,198 +0 0.02% 123,600
2024-12-18 2024-12-16 0.636 194,198 +0 0.02% 123,600
2024-12-17 2024-12-13 0.636 194,198 +0 0.02% 123,600
2024-12-16 2024-12-12 0.647 194,198 +0 0.02% 125,660
2024-12-13 2024-12-11 0.658 194,198 +0 0.02% 127,720
2024-12-12 2024-12-10 0.668 194,198 +0 0.02% 129,780
2024-12-11 2024-12-09 0.658 194,198 +0 0.02% 127,720
2024-12-10 2024-12-06 0.636 194,198 +0 0.02% 123,600
2024-12-09 2024-12-05 0.626 194,198 +0 0.02% 121,540
2024-12-06 2024-12-04 0.636 194,198 +0 0.02% 123,600
2024-12-05 2024-12-03 0.636 194,198 +0 0.02% 123,600
2024-12-04 2024-12-02 0.636 194,198 +0 0.02% 123,600
2024-12-03 2024-11-29 0.636 194,198 +0 0.02% 123,600
2024-12-02 2024-11-28 0.636 194,198 +0 0.02% 123,600
2024-11-29 2024-11-27 0.636 194,198 +0 0.02% 123,600
2024-11-28 2024-11-26 0.636 194,198 +0 0.02% 123,600
2024-11-27 2024-11-25 0.636 194,198 +0 0.02% 123,600
2024-11-26 2024-11-22 0.647 194,198 +0 0.02% 125,660
2024-11-25 2024-11-21 0.647 194,198 +0 0.02% 125,660
2024-11-22 2024-11-20 0.647 194,198 +0 0.02% 125,660
2024-11-21 2024-11-19 0.647 194,198 +0 0.02% 125,660
2024-11-20 2024-11-18 0.647 194,198 +0 0.02% 125,660
2024-11-19 2024-11-15 0.636 194,198 +0 0.02% 123,600
2024-11-18 2024-11-14 0.626 194,198 +0 0.02% 121,540
2024-11-15 2024-11-13 0.636 194,198 +0 0.02% 123,600
2024-11-14 2024-11-12 0.636 194,198 +0 0.02% 123,600
2024-11-13 2024-11-11 0.647 194,198 +0 0.02% 125,660
2024-11-12 2024-11-08 0.658 194,198 +0 0.02% 127,720
2024-11-11 2024-11-07 0.626 194,198 +0 0.02% 121,540
2024-11-08 2024-11-06 0.636 194,198 +0 0.02% 123,600
2024-11-07 2024-11-05 0.636 194,198 +0 0.02% 123,600
2024-11-06 2024-11-04 0.647 194,198 +0 0.02% 125,660
2024-11-05 2024-11-01 0.636 194,198 +0 0.02% 123,600
2024-11-04 2024-10-31 0.636 194,198 +0 0.02% 123,600
2024-11-01 2024-10-30 0.626 194,198 +0 0.02% 121,540
2024-10-31 2024-10-29 0.626 194,198 +0 0.02% 121,540
2024-10-30 2024-10-28 0.647 194,198 +0 0.02% 125,660
2024-10-29 2024-10-25 0.626 194,198 +0 0.02% 121,540
2024-10-28 2024-10-24 0.626 194,198 +0 0.02% 121,540
2024-10-25 2024-10-23 0.626 194,198 +0 0.02% 121,540
2024-10-24 2024-10-22 0.636 194,198 +0 0.02% 123,600
2024-10-23 2024-10-21 0.647 194,198 +0 0.02% 125,660
2024-10-22 2024-10-18 0.647 194,198 +0 0.02% 125,660
2024-10-21 2024-10-17 0.647 194,198 +0 0.02% 125,660
2024-10-18 2024-10-16 0.647 194,198 +0 0.02% 125,660
2024-10-17 2024-10-15 0.647 194,198 +0 0.02% 125,660
2024-10-16 2024-10-14 0.658 194,198 +0 0.02% 127,720
2024-10-15 2024-10-10 0.658 194,198 +0 0.02% 127,720
2024-10-14 2024-10-09 0.647 194,198 +0 0.02% 125,660
2024-10-10 2024-10-08 0.668 194,198 +0 0.02% 129,780
2024-10-09 2024-10-07 0.711 194,198 +0 0.02% 138,020
2024-10-08 2024-10-04 0.711 194,198 +0 0.02% 138,020
2024-10-07 2024-10-03 0.690 194,198 +0 0.02% 133,900
2024-10-04 2024-10-02 0.711 194,198 +0 0.02% 138,052
2024-10-03 2024-09-30 0.657 194,198 +2,942 0.02% 127,593
2024-10-02 2024-09-27 0.646 191,256 +0 0.02% 123,600
2024-09-30 2024-09-26 0.657 191,256 +0 0.02% 125,660
2024-09-27 2024-09-25 0.635 191,256 +0 0.02% 121,540
2024-09-26 2024-09-24 0.635 191,256 +0 0.02% 121,540
2024-09-25 2024-09-23 0.625 191,256 +0 0.02% 119,480
2024-09-24 2024-09-20 0.625 191,256 +0 0.02% 119,480
2024-09-23 2024-09-19 0.625 191,256 +0 0.02% 119,480
2024-09-20 2024-09-17 0.614 191,256 +0 0.02% 117,420
2024-09-19 2024-09-16 0.614 191,256 +0 0.02% 117,420
2024-09-17 2024-09-13 0.614 191,256 +0 0.02% 117,420
2024-09-16 2024-09-12 0.614 191,256 +0 0.02% 117,420
2024-09-13 2024-09-11 0.603 191,256 +0 0.02% 115,360
2024-09-12 2024-09-10 0.603 191,256 +0 0.02% 115,360
2024-09-11 2024-09-09 0.603 191,256 +0 0.02% 115,360
2024-09-10 2024-09-05 0.603 191,256 +0 0.02% 115,360
2024-09-09 2024-09-04 0.614 191,256 +0 0.02% 117,420
2024-09-05 2024-09-03 0.614 191,256 +0 0.02% 117,420
2024-09-04 2024-09-02 0.614 191,256 +0 0.02% 117,420
2024-09-03 2024-08-30 0.614 191,256 +0 0.02% 117,420
2024-09-02 2024-08-29 0.614 191,256 +0 0.02% 117,420
2024-08-30 2024-08-28 0.614 191,256 +0 0.02% 117,420
2024-08-29 2024-08-27 0.625 191,256 +0 0.02% 119,480
2024-08-28 2024-08-26 0.625 191,256 +0 0.02% 119,480
2024-08-27 2024-08-23 0.625 191,256 +0 0.02% 119,480
2024-08-26 2024-08-22 0.646 191,256 +0 0.02% 123,600
2024-08-23 2024-08-21 0.625 191,256 +0 0.02% 119,480
2024-08-22 2024-08-20 0.646 191,256 +0 0.02% 123,600
2024-08-21 2024-08-19 0.635 191,256 +0 0.02% 121,540
2024-08-20 2024-08-16 0.646 191,256 +0 0.02% 123,600
2024-08-19 2024-08-15 0.646 191,256 +0 0.02% 123,600
2024-08-16 2024-08-14 0.646 191,256 +0 0.02% 123,600
2024-08-15 2024-08-13 0.635 191,256 +0 0.02% 121,540
2024-08-14 2024-08-12 0.635 191,256 +0 0.02% 121,540
2024-08-13 2024-08-09 0.635 191,256 +0 0.02% 121,540
2024-08-12 2024-08-08 0.635 191,256 +0 0.02% 121,540
2024-08-09 2024-08-07 0.635 191,256 +0 0.02% 121,540
2024-08-08 2024-08-06 0.635 191,256 +0 0.02% 121,540
2024-08-07 2024-08-05 0.635 191,256 +0 0.02% 121,540
2024-08-06 2024-08-02 0.646 191,256 +0 0.02% 123,600
2024-08-05 2024-08-01 0.668 191,256 +0 0.02% 127,720
2024-08-02 2024-07-31 0.668 191,256 +0 0.02% 127,720
2024-08-01 2024-07-30 0.646 191,256 +0 0.02% 123,600
2024-07-31 2024-07-29 0.635 191,256 +0 0.02% 121,540
2024-07-30 2024-07-26 0.625 191,256 +0 0.02% 119,480
2024-07-29 2024-07-25 0.614 191,256 +0 0.02% 117,420
2024-07-26 2024-07-24 0.614 191,256 +0 0.02% 117,420
2024-07-25 2024-07-23 0.603 191,256 +0 0.02% 115,360
2024-07-24 2024-07-22 0.603 191,256 +0 0.02% 115,360
2024-07-23 2024-07-19 0.592 191,256 +0 0.02% 113,300
2024-07-22 2024-07-18 0.592 191,256 +0 0.02% 113,300
2024-07-19 2024-07-17 0.592 191,256 +0 0.02% 113,300
2024-07-18 2024-07-16 0.592 191,256 +0 0.02% 113,300
2024-07-17 2024-07-15 0.592 191,256 +0 0.02% 113,300
2024-07-16 2024-07-12 0.592 191,256 +0 0.02% 113,300
2024-07-15 2024-07-11 0.582 191,256 +0 0.02% 111,240
2024-07-12 2024-07-10 0.582 191,256 +0 0.02% 111,240
2024-07-11 2024-07-09 0.582 191,256 +0 0.02% 111,240
2024-07-10 2024-07-08 0.582 191,256 +0 0.02% 111,240
2024-07-09 2024-07-05 0.582 191,256 +0 0.02% 111,240
2024-07-08 2024-07-04 0.582 191,256 +0 0.02% 111,240
2024-07-05 2024-07-03 0.582 191,256 +0 0.02% 111,240
2024-07-04 2024-07-02 0.582 191,256 +0 0.02% 111,240
2024-07-03 2024-06-28 0.582 191,256 +0 0.02% 111,240
2024-07-02 2024-06-27 0.571 191,256 +0 0.02% 109,180
2024-06-28 2024-06-26 0.582 191,256 +0 0.02% 111,240
2024-06-27 2024-06-25 0.582 191,256 +0 0.02% 111,240
2024-06-26 2024-06-24 0.582 191,256 +0 0.02% 111,240
2024-06-25 2024-06-21 0.626 191,256 +0 0.02% 119,633
2024-06-24 2024-06-20 0.637 191,256 +6,831 0.02% 121,769
2024-06-21 2024-06-19 0.637 184,425 +0 0.02% 117,420
2024-06-20 2024-06-18 0.637 184,425 +0 0.02% 117,420
2024-06-19 2024-06-17 0.637 184,425 +0 0.02% 117,420
2024-06-18 2024-06-14 0.637 184,425 +0 0.02% 117,420
2024-06-17 2024-06-13 0.637 184,425 +0 0.02% 117,420
2024-06-14 2024-06-12 0.637 184,425 +0 0.02% 117,420
2024-06-13 2024-06-11 0.637 184,425 +0 0.02% 117,420
2024-06-12 2024-06-07 0.637 184,425 +0 0.02% 117,420
2024-06-11 2024-06-06 0.637 184,425 +0 0.02% 117,420
2024-06-07 2024-06-05 0.637 184,425 +0 0.02% 117,420
2024-06-06 2024-06-04 0.637 184,425 +0 0.02% 117,420
2024-06-05 2024-06-03 0.637 184,425 +0 0.02% 117,420
2024-06-04 2024-05-31 0.626 184,425 +0 0.02% 115,360
2024-06-03 2024-05-30 0.637 184,425 +0 0.02% 117,420
2024-05-31 2024-05-29 0.637 184,425 +0 0.02% 117,420
2024-05-30 2024-05-28 0.637 184,425 +0 0.02% 117,420
2024-05-29 2024-05-27 0.637 184,425 +0 0.02% 117,420
2024-05-28 2024-05-24 0.637 184,425 +0 0.02% 117,420
2024-05-27 2024-05-23 0.637 184,425 +0 0.02% 117,420
2024-05-24 2024-05-22 0.637 184,425 +0 0.02% 117,420
2024-05-23 2024-05-21 0.637 184,425 +0 0.02% 117,420
2024-05-22 2024-05-20 0.637 184,425 +0 0.02% 117,420
2024-05-21 2024-05-17 0.626 184,425 +0 0.02% 115,360
2024-05-20 2024-05-16 0.637 184,425 +0 0.02% 117,420
2024-05-17 2024-05-14 0.637 184,425 +0 0.02% 117,420
2024-05-16 2024-05-13 0.648 184,425 +0 0.02% 119,480
2024-05-14 2024-05-10 0.637 184,425 +0 0.02% 117,420
2024-05-13 2024-05-09 0.626 184,425 +0 0.02% 115,360
2024-05-10 2024-05-08 0.626 184,425 +0 0.02% 115,360
2024-05-09 2024-05-07 0.626 184,425 +0 0.02% 115,360
2024-05-08 2024-05-06 0.626 184,425 +0 0.02% 115,360
2024-05-07 2024-05-03 0.626 184,425 +0 0.02% 115,360
2024-05-06 2024-05-02 0.614 184,425 +0 0.02% 113,300
2024-05-03 2024-04-30 0.603 184,425 +0 0.02% 111,240
2024-05-02 2024-04-29 0.603 184,425 +0 0.02% 111,240
2024-04-30 2024-04-26 0.592 184,425 +0 0.02% 109,180
2024-04-29 2024-04-25 0.592 184,425 +0 0.02% 109,180
2024-04-26 2024-04-24 0.592 184,425 +0 0.02% 109,180
2024-04-25 2024-04-23 0.581 184,425 +0 0.02% 107,120
2024-04-24 2024-04-22 0.581 184,425 +0 0.02% 107,120
2024-04-23 2024-04-19 0.592 184,425 +0 0.02% 109,180
2024-04-22 2024-04-18 0.592 184,425 +0 0.02% 109,180
2024-04-19 2024-04-17 0.592 184,425 +0 0.02% 109,180
2024-04-18 2024-04-16 0.592 184,425 +0 0.02% 109,180
2024-04-17 2024-04-15 0.603 184,425 +0 0.02% 111,240
2024-04-16 2024-04-12 0.603 184,425 +0 0.02% 111,240
2024-04-15 2024-04-11 0.603 184,425 +0 0.02% 111,240
2024-04-12 2024-04-10 0.626 184,425 +0 0.02% 115,360
2024-04-11 2024-04-09 0.626 184,425 +0 0.02% 115,360
2024-04-10 2024-04-08 0.626 184,425 +0 0.02% 115,360
2024-04-09 2024-04-05 0.626 184,425 +0 0.02% 115,360
2024-04-08 2024-04-03 0.626 184,425 +0 0.02% 115,360
2024-04-05 2024-04-02 0.626 184,425 +0 0.02% 115,360
2024-04-03 2024-03-28 0.603 184,425 +0 0.02% 111,240
2024-04-02 2024-03-27 0.603 184,425 +0 0.02% 111,240
2024-03-28 2024-03-26 0.592 184,425 +0 0.02% 109,180
2024-03-27 2024-03-25 0.603 184,425 +0 0.02% 111,240
2024-03-26 2024-03-22 0.603 184,425 +0 0.02% 111,240
2024-03-25 2024-03-21 0.603 184,425 +0 0.02% 111,240
2024-03-22 2024-03-20 0.603 184,425 +0 0.02% 111,240
2024-03-21 2024-03-19 0.614 184,425 +0 0.02% 113,300
2024-03-20 2024-03-18 0.614 184,425 +0 0.02% 113,300
2024-03-19 2024-03-15 0.614 184,425 +0 0.02% 113,300
2024-03-18 2024-03-14 0.614 184,425 +0 0.02% 113,300
2024-03-15 2024-03-13 0.614 184,425 +0 0.02% 113,300
2024-03-14 2024-03-12 0.614 184,425 +0 0.02% 113,300
2024-03-13 2024-03-11 0.614 184,425 +0 0.02% 113,300
2024-03-12 2024-03-08 0.614 184,425 +0 0.02% 113,300
2024-03-11 2024-03-07 0.614 184,425 +0 0.02% 113,300
2024-03-08 2024-03-06 0.614 184,425 +0 0.02% 113,300
2024-03-07 2024-03-05 0.614 184,425 +0 0.02% 113,300
2024-03-06 2024-03-04 0.626 184,425 +0 0.02% 115,360
2024-03-05 2024-03-01 0.626 184,425 +0 0.02% 115,360
2024-03-04 2024-02-29 0.626 184,425 +0 0.02% 115,360
2024-03-01 2024-02-28 0.626 184,425 +0 0.02% 115,360
2024-02-29 2024-02-27 0.614 184,425 +0 0.02% 113,300
2024-02-28 2024-02-26 0.626 184,425 +0 0.02% 115,360
2024-02-27 2024-02-23 0.626 184,425 +0 0.02% 115,360
2024-02-26 2024-02-22 0.626 184,425 +0 0.02% 115,360
2024-02-23 2024-02-21 0.626 184,425 +0 0.02% 115,360
2024-02-22 2024-02-20 0.626 184,425 +0 0.02% 115,360
2024-02-21 2024-02-19 0.603 184,425 +0 0.02% 111,240
2024-02-20 2024-02-16 0.603 184,425 +0 0.02% 111,240
2024-02-19 2024-02-15 0.603 184,425 +0 0.02% 111,240
2024-02-16 2024-02-14 0.603 184,425 +0 0.02% 111,240
2024-02-15 2024-02-09 0.603 184,425 +0 0.02% 111,240
2024-02-14 2024-02-07 0.603 184,425 +0 0.02% 111,240
2024-02-08 2024-02-06 0.603 184,425 +0 0.02% 111,240
2024-02-07 2024-02-05 0.614 184,425 +0 0.02% 113,300
2024-02-06 2024-02-02 0.614 184,425 +0 0.02% 113,300
2024-02-05 2024-02-01 0.614 184,425 +0 0.02% 113,300
2024-02-02 2024-01-31 0.614 184,425 +0 0.02% 113,300
2024-02-01 2024-01-30 0.614 184,425 +0 0.02% 113,300
2024-01-31 2024-01-29 0.626 184,425 +0 0.02% 115,360
2024-01-30 2024-01-26 0.614 184,425 +0 0.02% 113,300
2024-01-29 2024-01-25 0.614 184,425 +0 0.02% 113,300
2024-01-26 2024-01-24 0.614 184,425 +0 0.02% 113,300
2024-01-25 2024-01-23 0.614 184,425 +0 0.02% 113,300
2024-01-24 2024-01-22 0.614 184,425 +0 0.02% 113,300
2024-01-23 2024-01-19 0.626 184,425 +0 0.02% 115,360
2024-01-22 2024-01-18 0.626 184,425 +0 0.02% 115,360
2024-01-19 2024-01-17 0.614 184,425 +0 0.02% 113,300
2024-01-18 2024-01-16 0.626 184,425 +0 0.02% 115,360
2024-01-17 2024-01-15 0.626 184,425 +0 0.02% 115,360
2024-01-16 2024-01-12 0.626 184,425 +0 0.02% 115,360
2024-01-15 2024-01-11 0.626 184,425 +0 0.02% 115,360
2024-01-12 2024-01-10 0.626 184,425 +0 0.02% 115,360
2024-01-11 2024-01-09 0.626 184,425 +0 0.02% 115,360
2024-01-10 2024-01-08 0.637 184,425 +0 0.02% 117,420
2024-01-09 2024-01-05 0.637 184,425 +0 0.02% 117,420
2024-01-08 2024-01-04 0.637 184,425 +0 0.02% 117,420
2024-01-05 2024-01-03 0.637 184,425 +0 0.02% 117,420
2024-01-04 2024-01-02 0.637 184,425 +0 0.02% 117,420
2024-01-03 2023-12-29 0.637 184,425 +0 0.02% 117,420
2024-01-02 2023-12-28 0.637 184,425 +0 0.02% 117,420
2023-12-29 2023-12-27 0.637 184,425 +0 0.02% 117,420
2023-12-28 2023-12-22 0.626 184,425 +0 0.02% 115,360
2023-12-27 2023-12-21 0.626 184,425 +0 0.02% 115,360
2023-12-22 2023-12-20 0.626 184,425 +0 0.02% 115,360
2023-12-21 2023-12-19 0.626 184,425 +0 0.02% 115,360
2023-12-20 2023-12-18 0.626 184,425 +0 0.02% 115,360
2023-12-19 2023-12-15 0.626 184,425 +0 0.02% 115,360
2023-12-18 2023-12-14 0.626 184,425 +0 0.02% 115,360
2023-12-15 2023-12-13 0.626 184,425 +0 0.02% 115,360
2023-12-14 2023-12-12 0.637 184,425 +0 0.02% 117,420
2023-12-13 2023-12-11 0.626 184,425 +0 0.02% 115,360
2023-12-12 2023-12-08 0.637 184,425 +0 0.02% 117,420
2023-12-11 2023-12-07 0.637 184,425 +0 0.02% 117,420
2023-12-08 2023-12-06 0.637 184,425 +0 0.02% 117,420
2023-12-07 2023-12-05 0.637 184,425 +0 0.02% 117,420
2023-12-06 2023-12-04 0.637 184,425 +0 0.02% 117,420
2023-12-05 2023-12-01 0.637 184,425 +0 0.02% 117,420
2023-12-04 2023-11-30 0.637 184,425 +0 0.02% 117,420
2023-12-01 2023-11-29 0.637 184,425 +0 0.02% 117,420
2023-11-30 2023-11-28 0.659 184,425 +0 0.02% 121,540
2023-11-29 2023-11-27 0.659 184,425 +0 0.02% 121,540
2023-11-28 2023-11-24 0.659 184,425 +0 0.02% 121,540
2023-11-27 2023-11-23 0.659 184,425 +0 0.02% 121,540
2023-11-24 2023-11-22 0.659 184,425 +0 0.02% 121,540
2023-11-23 2023-11-21 0.659 184,425 +0 0.02% 121,540
2023-11-22 2023-11-20 0.659 184,425 +0 0.02% 121,540
2023-11-21 2023-11-17 0.659 184,425 +0 0.02% 121,540
2023-11-20 2023-11-16 0.659 184,425 +0 0.02% 121,540
2023-11-17 2023-11-15 0.659 184,425 +0 0.02% 121,540
2023-11-16 2023-11-14 0.659 184,425 +0 0.02% 121,540
2023-11-15 2023-11-13 0.659 184,425 +0 0.02% 121,540
2023-11-14 2023-11-10 0.659 184,425 +0 0.02% 121,540
2023-11-13 2023-11-09 0.659 184,425 +0 0.02% 121,540
2023-11-10 2023-11-08 0.659 184,425 +0 0.02% 121,540
2023-11-09 2023-11-07 0.659 184,425 +0 0.02% 121,540
2023-11-08 2023-11-06 0.648 184,425 +0 0.02% 119,480
2023-11-07 2023-11-03 0.648 184,425 +0 0.02% 119,480
2023-11-06 2023-11-02 0.637 184,425 +0 0.02% 117,420
2023-11-03 2023-11-01 0.637 184,425 +0 0.02% 117,420
2023-11-02 2023-10-31 0.637 184,425 +0 0.02% 117,420
2023-11-01 2023-10-30 0.637 184,425 +0 0.02% 117,420
2023-10-31 2023-10-27 0.637 184,425 +0 0.02% 117,420
2023-10-30 2023-10-26 0.637 184,425 +0 0.02% 117,420
2023-10-27 2023-10-25 0.637 184,425 +0 0.02% 117,420
2023-10-26 2023-10-24 0.637 184,425 +0 0.02% 117,420
2023-10-25 2023-10-20 0.637 184,425 +0 0.02% 117,420
2023-10-24 2023-10-19 0.637 184,425 +0 0.02% 117,420
2023-10-20 2023-10-18 0.637 184,425 +0 0.02% 117,420
2023-10-19 2023-10-17 0.637 184,425 +0 0.02% 117,420
2023-10-18 2023-10-16 0.637 184,425 +0 0.02% 117,420
2023-10-17 2023-10-13 0.637 184,425 +0 0.02% 117,420
2023-10-16 2023-10-12 0.637 184,425 +0 0.02% 117,420
2023-10-13 2023-10-11 0.637 184,425 +0 0.02% 117,420
2023-10-12 2023-10-10 0.637 184,425 +0 0.02% 117,420
2023-10-11 2023-10-09 0.637 184,425 +0 0.02% 117,420
2023-10-10 2023-10-06 0.637 184,425 +0 0.02% 117,420
2023-10-09 2023-10-05 0.637 184,425 +0 0.02% 117,420
2023-10-06 2023-10-04 0.637 184,425 +0 0.02% 117,420
2023-10-05 2023-10-03 0.637 184,425 +0 0.02% 117,420
2023-10-04 2023-09-29 0.670 184,425 +0 0.02% 123,636
2023-10-03 2023-09-28 0.670 184,425 +3,126 0.02% 123,636
2023-09-29 2023-09-27 0.670 181,299 +0 0.02% 121,540
2023-09-28 2023-09-26 0.670 181,299 +0 0.02% 121,540
2023-09-27 2023-09-25 0.670 181,299 +0 0.02% 121,540
2023-09-26 2023-09-22 0.670 181,299 +0 0.02% 121,540
2023-09-25 2023-09-21 0.670 181,299 +0 0.02% 121,540
2023-09-22 2023-09-20 0.659 181,299 +0 0.02% 119,480
2023-09-21 2023-09-19 0.670 181,299 +0 0.02% 121,540
2023-09-20 2023-09-18 0.670 181,299 +0 0.02% 121,540
2023-09-19 2023-09-15 0.670 181,299 +0 0.02% 121,540
2023-09-18 2023-09-14 0.670 181,299 +0 0.02% 121,540
2023-09-15 2023-09-13 0.670 181,299 +0 0.02% 121,540
2023-09-14 2023-09-12 0.670 181,299 +0 0.02% 121,540
2023-09-13 2023-09-11 0.670 181,299 +0 0.02% 121,540
2023-09-12 2023-09-07 0.670 181,299 +0 0.02% 121,540
2023-09-11 2023-09-06 0.670 181,299 +0 0.02% 121,540
2023-09-07 2023-09-05 0.670 181,299 +0 0.02% 121,540
2023-09-06 2023-09-04 0.670 181,299 +0 0.02% 121,540
2023-09-05 2023-08-31 0.670 181,299 +0 0.02% 121,540
2023-09-04 2023-08-30 0.682 181,299 +0 0.02% 123,600
2023-08-31 2023-08-29 0.670 181,299 +0 0.02% 121,540
2023-08-30 2023-08-28 0.670 181,299 +0 0.02% 121,540
2023-08-29 2023-08-25 0.659 181,299 +0 0.02% 119,480
2023-08-28 2023-08-24 0.659 181,299 +0 0.02% 119,480
2023-08-25 2023-08-23 0.659 181,299 +0 0.02% 119,480
2023-08-24 2023-08-22 0.648 181,299 +0 0.02% 117,420
2023-08-23 2023-08-21 0.636 181,299 +0 0.02% 115,360
2023-08-22 2023-08-18 0.659 181,299 +0 0.02% 119,480
2023-08-21 2023-08-17 0.659 181,299 +0 0.02% 119,480
2023-08-18 2023-08-16 0.659 181,299 +0 0.02% 119,480
2023-08-17 2023-08-15 0.659 181,299 +0 0.02% 119,480
2023-08-16 2023-08-14 0.670 181,299 +0 0.02% 121,540
2023-08-15 2023-08-11 0.670 181,299 +0 0.02% 121,540
2023-08-14 2023-08-10 0.659 181,299 +0 0.02% 119,480
2023-08-11 2023-08-09 0.670 181,299 +0 0.02% 121,540
2023-08-10 2023-08-08 0.659 181,299 +0 0.02% 119,480
2023-08-09 2023-08-07 0.670 181,299 +0 0.02% 121,540
2023-08-08 2023-08-04 0.670 181,299 +0 0.02% 121,540
2023-08-07 2023-08-03 0.670 181,299 +0 0.02% 121,540
2023-08-04 2023-08-02 0.682 181,299 +0 0.02% 123,600
2023-08-03 2023-08-01 0.682 181,299 +0 0.02% 123,600
2023-08-02 2023-07-31 0.693 181,299 +0 0.02% 125,660
2023-08-01 2023-07-28 0.693 181,299 +0 0.02% 125,660
2023-07-31 2023-07-27 0.670 181,299 +0 0.02% 121,540
2023-07-28 2023-07-26 0.670 181,299 +0 0.02% 121,540
2023-07-27 2023-07-25 0.670 181,299 +0 0.02% 121,540
2023-07-26 2023-07-24 0.648 181,299 +0 0.02% 117,420
2023-07-25 2023-07-21 0.682 181,299 +0 0.02% 123,600
2023-07-24 2023-07-20 0.682 181,299 +0 0.02% 123,600
2023-07-21 2023-07-19 0.682 181,299 +0 0.02% 123,600
2023-07-20 2023-07-18 0.682 181,299 +0 0.02% 123,600
2023-07-19 2023-07-14 0.682 181,299 +0 0.02% 123,600
2023-07-18 2023-07-13 0.704 181,299 +0 0.02% 127,720
2023-07-14 2023-07-12 0.704 181,299 +0 0.02% 127,720
2023-07-13 2023-07-11 0.704 181,299 +0 0.02% 127,720
2023-07-12 2023-07-10 0.704 181,299 +0 0.02% 127,720
2023-07-11 2023-07-07 0.693 181,299 +0 0.02% 125,660
2023-07-10 2023-07-06 0.704 181,299 +0 0.02% 127,720
2023-07-07 2023-07-05 0.704 181,299 +0 0.02% 127,720
2023-07-06 2023-07-04 0.704 181,299 +0 0.02% 127,720
2023-07-05 2023-07-03 0.704 181,299 +0 0.02% 127,720
2023-07-04 2023-06-30 0.704 181,299 +0 0.02% 127,720
2023-07-03 2023-06-29 0.704 181,299 +0 0.02% 127,720
2023-06-30 2023-06-28 0.704 181,299 +0 0.02% 127,720
2023-06-29 2023-06-27 0.716 181,299 +0 0.02% 129,780
2023-06-28 2023-06-26 0.704 181,299 +0 0.02% 127,720
2023-06-27 2023-06-23 0.704 181,299 +0 0.02% 127,720
2023-06-26 2023-06-21 0.716 181,299 +0 0.02% 129,780
2023-06-23 2023-06-20 0.727 181,299 +0 0.02% 131,840
2023-06-21 2023-06-19 0.751 181,299 +0 0.02% 136,093
2023-06-20 2023-06-16 0.739 181,299 +5,665 0.02% 133,966
2023-06-19 2023-06-15 0.751 175,634 +0 0.02% 131,840
2023-06-16 2023-06-14 0.739 175,634 +0 0.02% 129,780
2023-06-15 2023-06-13 0.727 175,634 +0 0.02% 127,720
2023-06-14 2023-06-12 0.727 175,634 +0 0.02% 127,720
2023-06-13 2023-06-09 0.751 175,634 +0 0.02% 131,840
2023-06-12 2023-06-08 0.751 175,634 +0 0.02% 131,840
2023-06-09 2023-06-07 0.751 175,634 +0 0.02% 131,840
2023-06-08 2023-06-06 0.751 175,634 +0 0.02% 131,840
2023-06-07 2023-06-05 0.762 175,634 +0 0.02% 133,900
2023-06-06 2023-06-02 0.751 175,634 +0 0.02% 131,840
2023-06-05 2023-06-01 0.727 175,634 +0 0.02% 127,720
2023-06-02 2023-05-31 0.715 175,634 +0 0.02% 125,660
2023-06-01 2023-05-30 0.727 175,634 +0 0.02% 127,720
2023-05-31 2023-05-29 0.739 175,634 +0 0.02% 129,780
2023-05-30 2023-05-25 0.739 175,634 +0 0.02% 129,780
2023-05-29 2023-05-24 0.739 175,634 +0 0.02% 129,780
2023-05-25 2023-05-23 0.727 175,634 +0 0.02% 127,720
2023-05-24 2023-05-22 0.739 175,634 +0 0.02% 129,780
2023-05-23 2023-05-19 0.715 175,634 +0 0.02% 125,660
2023-05-22 2023-05-18 0.751 175,634 +0 0.02% 131,840
2023-05-19 2023-05-17 0.751 175,634 +0 0.02% 131,840
2023-05-18 2023-05-16 0.762 175,634 +0 0.02% 133,900
2023-05-17 2023-05-15 0.762 175,634 +0 0.02% 133,900
2023-05-16 2023-05-12 0.762 175,634 +0 0.02% 133,900
2023-05-15 2023-05-11 0.774 175,634 +0 0.02% 135,960
2023-05-12 2023-05-10 0.774 175,634 +0 0.02% 135,960
2023-05-11 2023-05-09 0.774 175,634 +0 0.02% 135,960
2023-05-10 2023-05-08 0.798 175,634 +0 0.02% 140,080
2023-05-09 2023-05-05 0.786 175,634 +0 0.02% 138,020
2023-05-08 2023-05-04 0.786 175,634 +0 0.02% 138,020
2023-05-05 2023-05-03 0.774 175,634 +0 0.02% 135,960
2023-05-04 2023-05-02 0.774 175,634 +0 0.02% 135,960
2023-05-03 2023-04-28 0.786 175,634 +0 0.02% 138,020
2023-05-02 2023-04-27 0.798 175,634 +0 0.02% 140,080
2023-04-28 2023-04-26 0.798 175,634 +0 0.02% 140,080
2023-04-27 2023-04-25 0.798 175,634 +0 0.02% 140,080
2023-04-26 2023-04-24 0.798 175,634 +0 0.02% 140,080
2023-04-25 2023-04-21 0.798 175,634 +0 0.02% 140,080
2023-04-24 2023-04-20 0.798 175,634 +0 0.02% 140,080
2023-04-21 2023-04-19 0.786 175,634 +0 0.02% 138,020
2023-04-20 2023-04-18 0.798 175,634 +0 0.02% 140,080
2023-04-19 2023-04-17 0.786 175,634 +0 0.02% 138,020
2023-04-18 2023-04-14 0.774 175,634 +0 0.02% 135,960
2023-04-17 2023-04-13 0.762 175,634 +0 0.02% 133,900
2023-04-14 2023-04-12 0.786 175,634 +0 0.02% 138,020
2023-04-13 2023-04-11 0.798 175,634 +0 0.02% 140,080
2023-04-12 2023-04-06 0.774 175,634 +0 0.02% 135,960
2023-04-11 2023-04-04 0.774 175,634 +0 0.02% 135,960
2023-04-06 2023-04-03 0.774 175,634 +0 0.02% 135,960
2023-04-04 2023-03-31 0.774 175,634 +0 0.02% 135,960
2023-04-03 2023-03-30 0.762 175,634 +0 0.02% 133,900
2023-03-31 2023-03-29 0.762 175,634 +0 0.02% 133,900
2023-03-30 2023-03-28 0.762 175,634 +0 0.02% 133,900
2023-03-29 2023-03-27 0.751 175,634 +0 0.02% 131,840
2023-03-28 2023-03-24 0.762 175,634 +0 0.02% 133,900
2023-03-27 2023-03-23 0.762 175,634 +0 0.02% 133,900
2023-03-24 2023-03-22 0.751 175,634 +0 0.02% 131,840
2023-03-23 2023-03-21 0.739 175,634 +0 0.02% 129,780
2023-03-22 2023-03-20 0.751 175,634 +0 0.02% 131,840
2023-03-21 2023-03-17 0.762 175,634 +0 0.02% 133,900
2023-03-20 2023-03-16 0.762 175,634 +0 0.02% 133,900
2023-03-17 2023-03-15 0.774 175,634 +0 0.02% 135,960
2023-03-16 2023-03-14 0.762 175,634 +0 0.02% 133,900
2023-03-15 2023-03-13 0.762 175,634 +0 0.02% 133,900
2023-03-14 2023-03-10 0.774 175,634 +0 0.02% 135,960
2023-03-13 2023-03-09 0.786 175,634 +0 0.02% 138,020
2023-03-10 2023-03-08 0.786 175,634 +0 0.02% 138,020
2023-03-09 2023-03-07 0.762 175,634 +0 0.02% 133,900
2023-03-08 2023-03-06 0.762 175,634 +0 0.02% 133,900
2023-03-07 2023-03-03 0.762 175,634 +0 0.02% 133,900
2023-03-06 2023-03-02 0.762 175,634 +0 0.02% 133,900
2023-03-03 2023-03-01 0.762 175,634 +0 0.02% 133,900
2023-03-02 2023-02-28 0.762 175,634 +0 0.02% 133,900
2023-03-01 2023-02-27 0.762 175,634 +0 0.02% 133,900
2023-02-28 2023-02-24 0.762 175,634 +0 0.02% 133,900
2023-02-27 2023-02-23 0.762 175,634 +0 0.02% 133,900
2023-02-24 2023-02-22 0.762 175,634 +0 0.02% 133,900
2023-02-23 2023-02-21 0.762 175,634 +0 0.02% 133,900
2023-02-22 2023-02-20 0.774 175,634 +0 0.02% 135,960
2023-02-21 2023-02-17 0.774 175,634 +0 0.02% 135,960
2023-02-20 2023-02-16 0.762 175,634 +0 0.02% 133,900
2023-02-17 2023-02-15 0.774 175,634 +0 0.02% 135,960
2023-02-16 2023-02-14 0.774 175,634 +0 0.02% 135,960
2023-02-15 2023-02-13 0.774 175,634 +0 0.02% 135,960
2023-02-14 2023-02-10 0.762 175,634 +0 0.02% 133,900
2023-02-13 2023-02-09 0.798 175,634 +0 0.02% 140,080
2023-02-10 2023-02-08 0.762 175,634 +0 0.02% 133,900
2023-02-09 2023-02-07 0.751 175,634 +0 0.02% 131,840
2023-02-08 2023-02-06 0.762 175,634 +0 0.02% 133,900
2023-02-07 2023-02-03 0.762 175,634 +0 0.02% 133,900
2023-02-06 2023-02-02 0.751 175,634 +0 0.02% 131,840
2023-02-03 2023-02-01 0.751 175,634 +0 0.02% 131,840
2023-02-02 2023-01-31 0.751 175,634 +0 0.02% 131,840
2023-02-01 2023-01-30 0.751 175,634 +0 0.02% 131,840
2023-01-31 2023-01-27 0.751 175,634 +0 0.02% 131,840
2023-01-30 2023-01-26 0.762 175,634 +0 0.02% 133,900
2023-01-27 2023-01-20 0.751 175,634 +0 0.02% 131,840
2023-01-26 2023-01-19 0.751 175,634 +0 0.02% 131,840
2023-01-20 2023-01-18 0.751 175,634 +0 0.02% 131,840
2023-01-19 2023-01-17 0.751 175,634 +0 0.02% 131,840
2023-01-18 2023-01-16 0.739 175,634 +0 0.02% 129,780
2023-01-17 2023-01-13 0.751 175,634 +0 0.02% 131,840
2023-01-16 2023-01-12 0.751 175,634 +0 0.02% 131,840
2023-01-13 2023-01-11 0.751 175,634 +0 0.02% 131,840
2023-01-12 2023-01-10 0.751 175,634 +0 0.02% 131,840
2023-01-11 2023-01-09 0.751 175,634 +0 0.02% 131,840
2023-01-10 2023-01-06 0.762 175,634 +0 0.02% 133,900
2023-01-09 2023-01-05 0.751 175,634 +0 0.02% 131,840
2023-01-06 2023-01-04 0.762 175,634 +0 0.02% 133,900
2023-01-05 2023-01-03 0.739 175,634 +0 0.02% 129,780
2023-01-04 2022-12-30 0.727 175,634 +0 0.02% 127,720
2023-01-03 2022-12-29 0.762 175,634 +0 0.02% 133,900
2022-12-30 2022-12-28 0.751 175,634 +0 0.02% 131,840
2022-12-29 2022-12-23 0.715 175,634 +0 0.02% 125,660
2022-12-28 2022-12-22 0.727 175,634 +0 0.02% 127,720
2022-12-23 2022-12-21 0.727 175,634 +0 0.02% 127,720
2022-12-22 2022-12-20 0.727 175,634 +0 0.02% 127,720
2022-12-21 2022-12-19 0.727 175,634 +0 0.02% 127,720
2022-12-20 2022-12-16 0.739 175,634 +0 0.02% 129,780
2022-12-19 2022-12-15 0.739 175,634 +0 0.02% 129,780
2022-12-16 2022-12-14 0.727 175,634 +0 0.02% 127,720
2022-12-15 2022-12-13 0.727 175,634 +0 0.02% 127,720
2022-12-14 2022-12-12 0.727 175,634 +0 0.02% 127,720
2022-12-13 2022-12-09 0.727 175,634 +0 0.02% 127,720
2022-12-12 2022-12-08 0.739 175,634 +0 0.02% 129,780
2022-12-09 2022-12-07 0.715 175,634 +0 0.02% 125,660
2022-12-08 2022-12-06 0.739 175,634 +0 0.02% 129,780
2022-12-07 2022-12-05 0.739 175,634 +0 0.02% 129,780
2022-12-06 2022-12-02 0.739 175,634 +0 0.02% 129,780
2022-12-05 2022-12-01 0.739 175,634 +0 0.02% 129,780
2022-12-02 2022-11-30 0.739 175,634 +0 0.02% 129,780
2022-12-01 2022-11-29 0.727 175,634 +0 0.02% 127,720
2022-11-30 2022-11-28 0.727 175,634 +0 0.02% 127,720
2022-11-29 2022-11-25 0.739 175,634 +0 0.02% 129,780
2022-11-28 2022-11-24 0.727 175,634 +0 0.02% 127,720
2022-11-25 2022-11-23 0.727 175,634 +0 0.02% 127,720
2022-11-24 2022-11-22 0.704 175,634 +0 0.02% 123,600
2022-11-23 2022-11-21 0.704 175,634 +0 0.02% 123,600
2022-11-22 2022-11-18 0.715 175,634 +0 0.02% 125,660
2022-11-21 2022-11-17 0.727 175,634 +0 0.02% 127,720
2022-11-18 2022-11-16 0.715 175,634 +0 0.02% 125,660
2022-11-17 2022-11-15 0.739 175,634 +0 0.02% 129,780
2022-11-16 2022-11-14 0.704 175,634 +0 0.02% 123,600
2022-11-15 2022-11-11 0.692 175,634 +0 0.02% 121,540
2022-11-14 2022-11-10 0.692 175,634 +0 0.02% 121,540
2022-11-11 2022-11-09 0.692 175,634 +0 0.02% 121,540
2022-11-10 2022-11-08 0.657 175,634 +0 0.02% 115,360
2022-11-09 2022-11-07 0.657 175,634 +0 0.02% 115,360
2022-11-08 2022-11-04 0.657 175,634 +0 0.02% 115,360
2022-11-07 2022-11-03 0.645 175,634 +0 0.02% 113,300
2022-11-04 2022-11-02 0.645 175,634 +0 0.02% 113,300
2022-11-03 2022-11-01 0.645 175,634 +0 0.02% 113,300
2022-11-02 2022-10-31 0.645 175,634 +0 0.02% 113,300
2022-11-01 2022-10-28 0.657 175,634 +0 0.02% 115,360
2022-10-31 2022-10-27 0.657 175,634 +0 0.02% 115,360
2022-10-28 2022-10-26 0.657 175,634 +0 0.02% 115,360
2022-10-27 2022-10-25 0.669 175,634 +0 0.02% 117,420
2022-10-26 2022-10-24 0.669 175,634 +0 0.02% 117,420
2022-10-25 2022-10-21 0.680 175,634 +0 0.02% 119,480
2022-10-24 2022-10-20 0.669 175,634 +0 0.02% 117,420
2022-10-21 2022-10-19 0.669 175,634 +0 0.02% 117,420
2022-10-20 2022-10-18 0.680 175,634 +0 0.02% 119,480
2022-10-19 2022-10-17 0.680 175,634 +0 0.02% 119,480
2022-10-18 2022-10-14 0.692 175,634 +0 0.02% 121,540
2022-10-17 2022-10-13 0.692 175,634 +0 0.02% 121,540
2022-10-14 2022-10-12 0.692 175,634 +0 0.02% 121,540
2022-10-13 2022-10-11 0.680 175,634 +0 0.02% 119,480
2022-10-12 2022-10-10 0.680 175,634 +0 0.02% 119,480
2022-10-11 2022-10-07 0.680 175,634 +0 0.02% 119,480
2022-10-10 2022-10-06 0.680 175,634 +0 0.02% 119,480
2022-10-07 2022-10-05 0.680 175,634 +0 0.02% 119,480
2022-10-06 2022-10-03 0.669 175,634 +0 0.02% 117,420
2022-10-05 2022-09-30 0.692 175,634 +0 0.02% 121,576
2022-10-03 2022-09-29 0.692 175,634 +3,029 0.02% 121,576
2022-09-30 2022-09-28 0.704 172,605 +0 0.02% 121,540
2022-09-29 2022-09-27 0.728 172,605 +0 0.02% 125,660
2022-09-28 2022-09-26 0.728 172,605 +0 0.02% 125,660
2022-09-27 2022-09-23 0.740 172,605 +0 0.02% 127,720
2022-09-26 2022-09-22 0.740 172,605 +0 0.02% 127,720
2022-09-23 2022-09-21 0.740 172,605 +0 0.02% 127,720
2022-09-22 2022-09-20 0.752 172,605 +0 0.02% 129,780
2022-09-21 2022-09-19 0.752 172,605 +0 0.02% 129,780
2022-09-20 2022-09-16 0.764 172,605 +0 0.02% 131,840
2022-09-19 2022-09-15 0.764 172,605 +0 0.02% 131,840
2022-09-16 2022-09-14 0.764 172,605 +0 0.02% 131,840
2022-09-15 2022-09-13 0.764 172,605 +0 0.02% 131,840
2022-09-14 2022-09-09 0.764 172,605 +0 0.02% 131,840
2022-09-13 2022-09-08 0.764 172,605 +0 0.02% 131,840
2022-09-09 2022-09-07 0.764 172,605 +0 0.02% 131,840
2022-09-08 2022-09-06 0.764 172,605 +0 0.02% 131,840
2022-09-07 2022-09-05 0.764 172,605 +0 0.02% 131,840
2022-09-06 2022-09-02 0.764 172,605 +0 0.02% 131,840
2022-09-05 2022-09-01 0.764 172,605 +0 0.02% 131,840
2022-09-02 2022-08-31 0.776 172,605 +0 0.02% 133,900
2022-09-01 2022-08-30 0.764 172,605 +0 0.02% 131,840
2022-08-31 2022-08-29 0.764 172,605 +0 0.02% 131,840
2022-08-30 2022-08-26 0.776 172,605 +0 0.02% 133,900
2022-08-29 2022-08-25 0.764 172,605 +0 0.02% 131,840
2022-08-26 2022-08-24 0.752 172,605 +0 0.02% 129,780
2022-08-25 2022-08-23 0.752 172,605 +0 0.02% 129,780
2022-08-24 2022-08-22 0.764 172,605 +0 0.02% 131,840
2022-08-23 2022-08-19 0.776 172,605 +0 0.02% 133,900
2022-08-22 2022-08-18 0.752 172,605 +0 0.02% 129,780
2022-08-19 2022-08-17 0.752 172,605 +0 0.02% 129,780
2022-08-18 2022-08-16 0.752 172,605 +0 0.02% 129,780
2022-08-17 2022-08-15 0.740 172,605 +0 0.02% 127,720
2022-08-16 2022-08-12 0.716 172,605 +0 0.02% 123,600
2022-08-15 2022-08-11 0.716 172,605 +0 0.02% 123,600
2022-08-12 2022-08-10 0.716 172,605 +0 0.02% 123,600
2022-08-11 2022-08-09 0.716 172,605 +0 0.02% 123,600
2022-08-10 2022-08-08 0.716 172,605 +0 0.02% 123,600
2022-08-09 2022-08-05 0.728 172,605 +0 0.02% 125,660
2022-08-08 2022-08-04 0.728 172,605 +0 0.02% 125,660
2022-08-05 2022-08-03 0.728 172,605 +0 0.02% 125,660
2022-08-04 2022-08-02 0.728 172,605 +0 0.02% 125,660
2022-08-03 2022-08-01 0.740 172,605 +0 0.02% 127,720
2022-08-02 2022-07-29 0.740 172,605 +0 0.02% 127,720
2022-08-01 2022-07-28 0.740 172,605 +0 0.02% 127,720
2022-07-29 2022-07-27 0.740 172,605 +0 0.02% 127,720
2022-07-28 2022-07-26 0.740 172,605 +0 0.02% 127,720
2022-07-27 2022-07-25 0.716 172,605 +0 0.02% 123,600
2022-07-26 2022-07-22 0.740 172,605 +0 0.02% 127,720
2022-07-25 2022-07-21 0.740 172,605 +0 0.02% 127,720
2022-07-22 2022-07-20 0.752 172,605 +0 0.02% 129,780
2022-07-21 2022-07-19 0.740 172,605 +0 0.02% 127,720
2022-07-20 2022-07-18 0.740 172,605 +0 0.02% 127,720
2022-07-19 2022-07-15 0.740 172,605 +0 0.02% 127,720
2022-07-18 2022-07-14 0.752 172,605 +0 0.02% 129,780
2022-07-15 2022-07-13 0.764 172,605 +0 0.02% 131,840
2022-07-14 2022-07-12 0.764 172,605 +0 0.02% 131,840
2022-07-13 2022-07-11 0.752 172,605 +0 0.02% 129,780
2022-07-12 2022-07-08 0.776 172,605 +0 0.02% 133,900
2022-07-11 2022-07-07 0.764 172,605 +0 0.02% 131,840
2022-07-08 2022-07-06 0.776 172,605 +0 0.02% 133,900
2022-07-07 2022-07-05 0.776 172,605 +0 0.02% 133,900
2022-07-06 2022-07-04 0.788 172,605 +0 0.02% 135,960
2022-07-05 2022-06-30 0.800 172,605 +0 0.02% 138,020
2022-07-04 2022-06-29 0.800 172,605 +0 0.02% 138,020
2022-06-30 2022-06-28 0.800 172,605 +0 0.02% 138,020
2022-06-29 2022-06-27 0.800 172,605 +0 0.02% 138,020
2022-06-28 2022-06-24 0.776 172,605 +0 0.02% 133,900
2022-06-27 2022-06-23 0.764 172,605 +0 0.02% 131,840
2022-06-24 2022-06-22 0.764 172,605 +0 0.02% 131,840
2022-06-23 2022-06-21 0.764 172,605 +0 0.02% 131,840
2022-06-22 2022-06-20 0.794 172,605 +0 0.02% 137,063
2022-06-21 2022-06-17 0.794 172,605 +3,983 0.02% 137,063
2022-06-20 2022-06-16 0.794 168,622 +0 0.02% 133,900
2022-06-17 2022-06-15 0.794 168,622 +0 0.02% 133,900
2022-06-16 2022-06-14 0.794 168,622 +0 0.02% 133,900
2022-06-15 2022-06-13 0.782 168,622 +0 0.02% 131,840
2022-06-14 2022-06-10 0.806 168,622 +0 0.02% 135,960
2022-06-13 2022-06-09 0.806 168,622 +0 0.02% 135,960
2022-06-10 2022-06-08 0.819 168,622 +0 0.02% 138,020
2022-06-09 2022-06-07 0.819 168,622 +0 0.02% 138,020
2022-06-08 2022-06-06 0.806 168,622 +0 0.02% 135,960
2022-06-07 2022-06-02 0.806 168,622 +0 0.02% 135,960
2022-06-06 2022-06-01 0.806 168,622 +0 0.02% 135,960
2022-06-02 2022-05-31 0.794 168,622 +0 0.02% 133,900
2022-06-01 2022-05-30 0.794 168,622 +0 0.02% 133,900
2022-05-31 2022-05-27 0.794 168,622 +0 0.02% 133,900
2022-05-30 2022-05-26 0.794 168,622 +0 0.02% 133,900
2022-05-27 2022-05-25 0.794 168,622 +0 0.02% 133,900
2022-05-26 2022-05-24 0.794 168,622 +0 0.02% 133,900
2022-05-25 2022-05-23 0.794 168,622 +0 0.02% 133,900
2022-05-24 2022-05-20 0.794 168,622 +0 0.02% 133,900
2022-05-23 2022-05-19 0.770 168,622 +0 0.02% 129,780
2022-05-20 2022-05-18 0.770 168,622 +0 0.02% 129,780
2022-05-19 2022-05-17 0.770 168,622 +0 0.02% 129,780
2022-05-18 2022-05-16 0.770 168,622 +0 0.02% 129,780
2022-05-17 2022-05-13 0.770 168,622 +0 0.02% 129,780
2022-05-16 2022-05-12 0.757 168,622 +0 0.02% 127,720
2022-05-13 2022-05-11 0.757 168,622 +0 0.02% 127,720
2022-05-12 2022-05-10 0.757 168,622 +0 0.02% 127,720
2022-05-11 2022-05-06 0.770 168,622 +0 0.02% 129,780
2022-05-10 2022-05-05 0.770 168,622 +0 0.02% 129,780
2022-05-06 2022-05-04 0.782 168,622 +0 0.02% 131,840
2022-05-05 2022-05-03 0.794 168,622 +0 0.02% 133,900
2022-05-04 2022-04-29 0.794 168,622 +0 0.02% 133,900
2022-05-03 2022-04-28 0.770 168,622 +0 0.02% 129,780
2022-04-29 2022-04-27 0.770 168,622 +0 0.02% 129,780
2022-04-28 2022-04-26 0.770 168,622 +0 0.02% 129,780
2022-04-27 2022-04-25 0.757 168,622 +0 0.02% 127,720
2022-04-26 2022-04-22 0.794 168,622 +0 0.02% 133,900
2022-04-25 2022-04-21 0.794 168,622 +0 0.02% 133,900
2022-04-22 2022-04-20 0.794 168,622 +0 0.02% 133,900
2022-04-21 2022-04-19 0.782 168,622 +0 0.02% 131,840
2022-04-20 2022-04-14 0.794 168,622 +0 0.02% 133,900
2022-04-19 2022-04-13 0.782 168,622 +0 0.02% 131,840
2022-04-14 2022-04-12 0.782 168,622 +0 0.02% 131,840
2022-04-13 2022-04-11 0.782 168,622 +0 0.02% 131,840
2022-04-12 2022-04-08 0.782 168,622 +0 0.02% 131,840
2022-04-11 2022-04-07 0.782 168,622 +0 0.02% 131,840
2022-04-08 2022-04-06 0.782 168,622 +0 0.02% 131,840
2022-04-07 2022-04-04 0.806 168,622 +0 0.02% 135,960
2022-04-06 2022-04-01 0.794 168,622 +0 0.02% 133,900
2022-04-04 2022-03-31 0.794 168,622 +0 0.02% 133,900
2022-04-01 2022-03-30 0.794 168,622 +0 0.02% 133,900
2022-03-31 2022-03-29 0.806 168,622 +0 0.02% 135,960
2022-03-30 2022-03-28 0.806 168,622 +0 0.02% 135,960
2022-03-29 2022-03-25 0.806 168,622 +0 0.02% 135,960
2022-03-28 2022-03-24 0.819 168,622 +0 0.02% 138,020
2022-03-25 2022-03-23 0.819 168,622 +0 0.02% 138,020
2022-03-24 2022-03-22 0.819 168,622 +0 0.02% 138,020
2022-03-23 2022-03-21 0.819 168,622 +0 0.02% 138,020
2022-03-22 2022-03-18 0.794 168,622 +0 0.02% 133,900
2022-03-21 2022-03-17 0.794 168,622 +0 0.02% 133,900
2022-03-18 2022-03-16 0.794 168,622 +0 0.02% 133,900
2022-03-17 2022-03-15 0.770 168,622 +0 0.02% 129,780
2022-03-16 2022-03-14 0.770 168,622 +0 0.02% 129,780
2022-03-15 2022-03-11 0.806 168,622 +0 0.02% 135,960
2022-03-14 2022-03-10 0.819 168,622 +0 0.02% 138,020
2022-03-11 2022-03-09 0.819 168,622 +0 0.02% 138,020
2022-03-10 2022-03-08 0.819 168,622 +0 0.02% 138,020
2022-03-09 2022-03-07 0.819 168,622 +0 0.02% 138,020
2022-03-08 2022-03-04 0.831 168,622 +0 0.02% 140,080
2022-03-07 2022-03-03 0.831 168,622 +0 0.02% 140,080
2022-03-04 2022-03-02 0.831 168,622 +0 0.02% 140,080
2022-03-03 2022-03-01 0.831 168,622 +0 0.02% 140,080
2022-03-02 2022-02-28 0.843 168,622 +0 0.02% 142,140
2022-03-01 2022-02-25 0.843 168,622 +0 0.02% 142,140
2022-02-28 2022-02-24 0.843 168,622 +0 0.02% 142,140
2022-02-25 2022-02-23 0.843 168,622 +0 0.02% 142,140
2022-02-24 2022-02-22 0.843 168,622 +0 0.02% 142,140
2022-02-23 2022-02-21 0.855 168,622 +0 0.02% 144,200
2022-02-22 2022-02-18 0.855 168,622 +0 0.02% 144,200
2022-02-21 2022-02-17 0.855 168,622 +0 0.02% 144,200
2022-02-18 2022-02-16 0.855 168,622 +0 0.02% 144,200
2022-02-17 2022-02-15 0.855 168,622 +0 0.02% 144,200
2022-02-16 2022-02-14 0.855 168,622 +0 0.02% 144,200
2022-02-15 2022-02-11 0.855 168,622 +0 0.02% 144,200
2022-02-14 2022-02-10 0.843 168,622 +0 0.02% 142,140
2022-02-11 2022-02-09 0.843 168,622 +0 0.02% 142,140
2022-02-10 2022-02-08 0.843 168,622 +0 0.02% 142,140
2022-02-09 2022-02-07 0.843 168,622 +0 0.02% 142,140
2022-02-08 2022-02-04 0.843 168,622 +0 0.02% 142,140
2022-02-07 2022-01-31 0.843 168,622 +0 0.02% 142,140
2022-02-04 2022-01-27 0.831 168,622 +0 0.02% 140,080
2022-01-28 2022-01-26 0.843 168,622 +0 0.02% 142,140
2022-01-27 2022-01-25 0.843 168,622 +0 0.02% 142,140
2022-01-26 2022-01-24 0.843 168,622 +0 0.02% 142,140
2022-01-25 2022-01-21 0.843 168,622 +0 0.02% 142,140
2022-01-24 2022-01-20 0.831 168,622 +0 0.02% 140,080
2022-01-21 2022-01-19 0.831 168,622 +0 0.02% 140,080
2022-01-20 2022-01-18 0.843 168,622 +0 0.02% 142,140
2022-01-19 2022-01-17 0.843 168,622 +0 0.02% 142,140
2022-01-18 2022-01-14 0.843 168,622 +0 0.02% 142,140
2022-01-17 2022-01-13 0.843 168,622 +0 0.02% 142,140
2022-01-14 2022-01-12 0.855 168,622 +0 0.02% 144,200
2022-01-13 2022-01-11 0.855 168,622 +0 0.02% 144,200
2022-01-12 2022-01-10 0.855 168,622 +0 0.02% 144,200
2022-01-11 2022-01-07 0.843 168,622 +0 0.02% 142,140
2022-01-10 2022-01-06 0.843 168,622 +0 0.02% 142,140
2022-01-07 2022-01-05 0.855 168,622 +0 0.02% 144,200
2022-01-06 2022-01-04 0.867 168,622 +0 0.02% 146,260
2022-01-05 2022-01-03 0.831 168,622 +0 0.02% 140,080
2022-01-04 2021-12-31 0.819 168,622 +0 0.02% 138,020
2022-01-03 2021-12-29 0.819 168,622 +0 0.02% 138,020
2021-12-30 2021-12-28 0.819 168,622 +0 0.02% 138,020
2021-12-29 2021-12-24 0.819 168,622 +0 0.02% 138,020
2021-12-28 2021-12-22 0.819 168,622 +0 0.02% 138,020
2021-12-23 2021-12-21 0.819 168,622 +0 0.02% 138,020
2021-12-22 2021-12-20 0.819 168,622 +0 0.02% 138,020
2021-12-21 2021-12-17 0.819 168,622 +0 0.02% 138,020
2021-12-20 2021-12-16 0.819 168,622 +0 0.02% 138,020
2021-12-17 2021-12-15 0.819 168,622 +0 0.02% 138,020
2021-12-16 2021-12-14 0.819 168,622 +0 0.02% 138,020
2021-12-15 2021-12-13 0.819 168,622 +0 0.02% 138,020
2021-12-14 2021-12-10 0.819 168,622 +0 0.02% 138,020
2021-12-13 2021-12-09 0.819 168,622 +0 0.02% 138,020
2021-12-10 2021-12-08 0.831 168,622 +0 0.02% 140,080
2021-12-09 2021-12-07 0.831 168,622 +0 0.02% 140,080
2021-12-08 2021-12-06 0.806 168,622 +0 0.02% 135,960
2021-12-07 2021-12-03 0.806 168,622 +0 0.02% 135,960
2021-12-06 2021-12-02 0.806 168,622 +0 0.02% 135,960
2021-12-03 2021-12-01 0.806 168,622 +0 0.02% 135,960
2021-12-02 2021-11-30 0.819 168,622 +0 0.02% 138,020
2021-12-01 2021-11-29 0.819 168,622 +0 0.02% 138,020
2021-11-30 2021-11-26 0.819 168,622 +0 0.02% 138,020
2021-11-29 2021-11-25 0.831 168,622 +0 0.02% 140,080
2021-11-26 2021-11-24 0.819 168,622 +0 0.02% 138,020
2021-11-25 2021-11-23 0.819 168,622 +0 0.02% 138,020
2021-11-24 2021-11-22 0.819 168,622 +0 0.02% 138,020
2021-11-23 2021-11-19 0.819 168,622 +0 0.02% 138,020
2021-11-22 2021-11-18 0.819 168,622 +0 0.02% 138,020
2021-11-19 2021-11-17 0.819 168,622 +0 0.02% 138,020
2021-11-18 2021-11-16 0.819 168,622 +0 0.02% 138,020
2021-11-17 2021-11-15 0.831 168,622 +0 0.02% 140,080
2021-11-16 2021-11-12 0.831 168,622 +0 0.02% 140,080
2021-11-15 2021-11-11 0.831 168,622 +0 0.02% 140,080
2021-11-12 2021-11-10 0.819 168,622 +0 0.02% 138,020
2021-11-11 2021-11-09 0.806 168,622 +0 0.02% 135,960
2021-11-10 2021-11-08 0.819 168,622 +0 0.02% 138,020
2021-11-09 2021-11-05 0.806 168,622 +0 0.02% 135,960
2021-11-08 2021-11-04 0.806 168,622 +0 0.02% 135,960
2021-11-05 2021-11-03 0.819 168,622 +0 0.02% 138,020
2021-11-04 2021-11-02 0.806 168,622 +0 0.02% 135,960
2021-11-03 2021-11-01 0.819 168,622 +0 0.02% 138,020
2021-11-02 2021-10-29 0.831 168,622 +0 0.02% 140,080
2021-11-01 2021-10-28 0.831 168,622 +0 0.02% 140,080
2021-10-29 2021-10-27 0.831 168,622 +0 0.02% 140,080
2021-10-28 2021-10-26 0.831 168,622 +0 0.02% 140,080
2021-10-27 2021-10-25 0.819 168,622 +0 0.02% 138,020
2021-10-26 2021-10-22 0.831 168,622 +0 0.02% 140,080
2021-10-25 2021-10-21 0.831 168,622 +0 0.02% 140,080
2021-10-22 2021-10-20 0.843 168,622 +0 0.02% 142,140
2021-10-21 2021-10-19 0.855 168,622 +0 0.02% 144,200
2021-10-20 2021-10-18 0.880 168,622 +0 0.02% 148,320
2021-10-19 2021-10-15 0.867 168,622 +0 0.02% 146,260
2021-10-18 2021-10-12 0.904 168,622 +0 0.02% 152,440
2021-10-15 2021-10-11 0.880 168,622 +0 0.02% 148,320
2021-10-12 2021-10-08 0.953 168,622 +0 0.02% 160,680
2021-10-11 2021-10-07 0.855 168,622 +0 0.02% 144,200
2021-10-08 2021-10-06 0.855 168,622 +0 0.02% 144,200
2021-10-07 2021-10-05 0.855 168,622 +0 0.02% 144,200
2021-10-06 2021-10-04 0.855 168,622 +0 0.02% 144,200
2021-10-05 2021-09-30 0.868 168,622 +0 0.02% 146,290
2021-10-04 2021-09-29 0.868 168,622 +2,409 0.02% 146,290
2021-09-30 2021-09-28 0.868 166,213 +0 0.02% 144,200
2021-09-29 2021-09-27 0.868 166,213 +0 0.02% 144,200
2021-09-28 2021-09-24 0.868 166,213 +0 0.02% 144,200
2021-09-27 2021-09-23 0.868 166,213 +0 0.02% 144,200
2021-09-24 2021-09-21 0.843 166,213 +0 0.02% 140,080
2021-09-23 2021-09-20 0.843 166,213 +0 0.02% 140,080
2021-09-21 2021-09-17 0.868 166,213 +0 0.02% 144,200
2021-09-20 2021-09-16 0.868 166,213 +0 0.02% 144,200
2021-09-17 2021-09-15 0.868 166,213 +0 0.02% 144,200
2021-09-16 2021-09-14 0.868 166,213 +0 0.02% 144,200
2021-09-15 2021-09-13 0.868 166,213 +0 0.02% 144,200
2021-09-14 2021-09-10 0.868 166,213 +0 0.02% 144,200
2021-09-13 2021-09-09 0.868 166,213 +0 0.02% 144,200
2021-09-10 2021-09-08 0.868 166,213 +0 0.02% 144,200
2021-09-09 2021-09-07 0.868 166,213 +0 0.02% 144,200
2021-09-08 2021-09-06 0.868 166,213 +0 0.02% 144,200
2021-09-07 2021-09-03 0.880 166,213 +0 0.02% 146,260
2021-09-06 2021-09-02 0.868 166,213 +0 0.02% 144,200
2021-09-03 2021-09-01 0.855 166,213 +0 0.02% 142,140
2021-09-02 2021-08-31 0.855 166,213 +0 0.02% 142,140
2021-09-01 2021-08-30 0.868 166,213 +0 0.02% 144,200
2021-08-31 2021-08-27 0.880 166,213 +0 0.02% 146,260
2021-08-30 2021-08-26 0.868 166,213 +0 0.02% 144,200
2021-08-27 2021-08-25 0.868 166,213 +0 0.02% 144,200
2021-08-26 2021-08-24 0.868 166,213 +0 0.02% 144,200
2021-08-25 2021-08-23 0.868 166,213 +0 0.02% 144,200
2021-08-24 2021-08-20 0.868 166,213 +0 0.02% 144,200
2021-08-23 2021-08-19 0.880 166,213 +0 0.02% 146,260
2021-08-20 2021-08-18 0.880 166,213 +0 0.02% 146,260
2021-08-19 2021-08-17 0.855 166,213 +0 0.02% 142,140
2021-08-18 2021-08-16 0.868 166,213 +0 0.02% 144,200
2021-08-17 2021-08-13 0.855 166,213 +0 0.02% 142,140
2021-08-16 2021-08-12 0.868 166,213 +0 0.02% 144,200
2021-08-13 2021-08-11 0.868 166,213 +0 0.02% 144,200
2021-08-12 2021-08-10 0.868 166,213 +0 0.02% 144,200
2021-08-11 2021-08-09 0.868 166,213 +0 0.02% 144,200
2021-08-10 2021-08-06 0.868 166,213 +0 0.02% 144,200
2021-08-09 2021-08-05 0.855 166,213 +0 0.02% 142,140
2021-08-06 2021-08-04 0.868 166,213 +0 0.02% 144,200
2021-08-05 2021-08-03 0.868 166,213 +0 0.02% 144,200
2021-08-04 2021-08-02 0.868 166,213 +0 0.02% 144,200
2021-08-03 2021-07-30 0.868 166,213 +0 0.02% 144,200
2021-08-02 2021-07-29 0.843 166,213 +0 0.02% 140,080
2021-07-30 2021-07-28 0.843 166,213 +0 0.02% 140,080
2021-07-29 2021-07-27 0.830 166,213 +0 0.02% 138,020
2021-07-28 2021-07-26 0.855 166,213 +0 0.02% 142,140
2021-07-27 2021-07-23 0.868 166,213 +0 0.02% 144,200
2021-07-26 2021-07-22 0.868 166,213 +0 0.02% 144,200
2021-07-23 2021-07-21 0.868 166,213 +0 0.02% 144,200
2021-07-22 2021-07-20 0.843 166,213 +0 0.02% 140,080
2021-07-21 2021-07-19 0.855 166,213 +0 0.02% 142,140
2021-07-20 2021-07-16 0.868 166,213 +0 0.02% 144,200
2021-07-19 2021-07-15 0.855 166,213 +0 0.02% 142,140
2021-07-16 2021-07-14 0.855 166,213 +0 0.02% 142,140
2021-07-15 2021-07-13 0.855 166,213 +0 0.02% 142,140
2021-07-14 2021-07-12 0.868 166,213 +0 0.02% 144,200
2021-07-13 2021-07-09 0.868 166,213 +0 0.02% 144,200
2021-07-12 2021-07-08 0.868 166,213 +0 0.02% 144,200
2021-07-09 2021-07-07 0.868 166,213 +0 0.02% 144,200
2021-07-08 2021-07-06 0.868 166,213 +0 0.02% 144,200
2021-07-07 2021-07-05 0.868 166,213 +0 0.02% 144,200
2021-07-06 2021-07-02 0.868 166,213 +0 0.02% 144,200
2021-07-05 2021-06-30 0.868 166,213 +0 0.02% 144,200
2021-07-02 2021-06-29 0.880 166,213 +0 0.02% 146,260
2021-06-30 2021-06-28 0.855 166,213 +0 0.02% 142,140
2021-06-29 2021-06-25 0.880 166,213 +0 0.02% 146,260
2021-06-28 2021-06-24 0.880 166,213 +0 0.02% 146,260
2021-06-25 2021-06-23 0.880 166,213 +0 0.02% 146,260
2021-06-24 2021-06-22 0.868 166,213 +0 0.02% 144,200
2021-06-23 2021-06-21 0.899 166,213 +0 0.02% 149,416
2021-06-22 2021-06-18 0.899 166,213 +3,511 0.02% 149,416
2021-06-21 2021-06-17 0.899 162,702 +0 0.02% 146,260
2021-06-18 2021-06-16 0.899 162,702 +0 0.02% 146,260
2021-06-17 2021-06-15 0.899 162,702 +0 0.02% 146,260
2021-06-16 2021-06-11 0.899 162,702 +0 0.02% 146,260
2021-06-15 2021-06-10 0.899 162,702 +0 0.02% 146,260
2021-06-11 2021-06-09 0.912 162,702 +0 0.02% 148,320
2021-06-10 2021-06-08 0.912 162,702 +0 0.02% 148,320
2021-06-09 2021-06-07 0.912 162,702 +0 0.02% 148,320
2021-06-08 2021-06-04 0.912 162,702 +0 0.02% 148,320
2021-06-07 2021-06-03 0.912 162,702 +0 0.02% 148,320
2021-06-04 2021-06-02 0.924 162,702 +0 0.02% 150,380
2021-06-03 2021-06-01 0.912 162,702 +0 0.02% 148,320
2021-06-02 2021-05-31 0.912 162,702 +0 0.02% 148,320
2021-06-01 2021-05-28 0.912 162,702 +0 0.02% 148,320
2021-05-31 2021-05-27 0.899 162,702 +0 0.02% 146,260
2021-05-28 2021-05-26 0.899 162,702 +0 0.02% 146,260
2021-05-27 2021-05-25 0.886 162,702 +0 0.02% 144,200
2021-05-26 2021-05-24 0.886 162,702 +0 0.02% 144,200
2021-05-25 2021-05-21 0.886 162,702 +0 0.02% 144,200
2021-05-24 2021-05-20 0.886 162,702 +0 0.02% 144,200
2021-05-21 2021-05-18 0.886 162,702 +0 0.02% 144,200
2021-05-20 2021-05-17 0.874 162,702 +0 0.02% 142,140
2021-05-18 2021-05-14 0.886 162,702 +0 0.02% 144,200
2021-05-17 2021-05-13 0.899 162,702 +0 0.02% 146,260
2021-05-14 2021-05-12 0.924 162,702 +0 0.02% 150,380
2021-05-13 2021-05-11 0.861 162,702 +0 0.02% 140,080
2021-05-12 2021-05-10 0.874 162,702 +0 0.02% 142,140
2021-05-11 2021-05-07 0.874 162,702 +0 0.02% 142,140
2021-05-10 2021-05-06 0.874 162,702 +0 0.02% 142,140
2021-05-07 2021-05-05 0.861 162,702 +0 0.02% 140,080
2021-05-06 2021-05-04 0.861 162,702 +0 0.02% 140,080
2021-05-05 2021-05-03 0.848 162,702 +0 0.02% 138,020
2021-05-04 2021-04-30 0.848 162,702 +0 0.02% 138,020
2021-05-03 2021-04-29 0.861 162,702 +0 0.02% 140,080
2021-04-30 2021-04-28 0.861 162,702 +0 0.02% 140,080
2021-04-29 2021-04-27 0.823 162,702 +0 0.02% 133,900
2021-04-28 2021-04-26 0.848 162,702 +0 0.02% 138,020
2021-04-27 2021-04-23 0.848 162,702 +0 0.02% 138,020
2021-04-26 2021-04-22 0.848 162,702 +0 0.02% 138,020
2021-04-23 2021-04-21 0.848 162,702 +0 0.02% 138,020
2021-04-22 2021-04-20 0.848 162,702 +0 0.02% 138,020
2021-04-21 2021-04-19 0.836 162,702 +0 0.02% 135,960
2021-04-20 2021-04-16 0.836 162,702 +0 0.02% 135,960
2021-04-19 2021-04-15 0.836 162,702 +0 0.02% 135,960
2021-04-16 2021-04-14 0.836 162,702 +0 0.02% 135,960
2021-04-15 2021-04-13 0.823 162,702 +0 0.02% 133,900
2021-04-14 2021-04-12 0.836 162,702 +0 0.02% 135,960
2021-04-13 2021-04-09 0.836 162,702 +0 0.02% 135,960
2021-04-12 2021-04-08 0.848 162,702 +0 0.02% 138,020
2021-04-09 2021-04-07 0.823 162,702 +0 0.02% 133,900
2021-04-08 2021-04-01 0.836 162,702 +0 0.02% 135,960
2021-04-07 2021-03-31 0.836 162,702 +0 0.02% 135,960
2021-04-01 2021-03-30 0.886 162,702 +0 0.02% 144,200
2021-03-31 2021-03-29 0.912 162,702 +0 0.02% 148,320
2021-03-30 2021-03-26 0.912 162,702 +0 0.02% 148,320
2021-03-29 2021-03-25 0.886 162,702 +0 0.02% 144,200
2021-03-26 2021-03-24 0.886 162,702 +0 0.02% 144,200
2021-03-25 2021-03-23 0.899 162,702 +0 0.02% 146,260
2021-03-24 2021-03-22 0.912 162,702 +0 0.02% 148,320
2021-03-23 2021-03-19 0.924 162,702 +0 0.02% 150,380
2021-03-22 2021-03-18 0.924 162,702 +0 0.02% 150,380
2021-03-19 2021-03-17 0.924 162,702 +0 0.02% 150,380
2021-03-18 2021-03-16 0.912 162,702 +0 0.02% 148,320
2021-03-17 2021-03-15 0.924 162,702 +0 0.02% 150,380
2021-03-16 2021-03-12 0.924 162,702 +0 0.02% 150,380
2021-03-15 2021-03-11 0.924 162,702 +0 0.02% 150,380
2021-03-12 2021-03-10 0.912 162,702 +0 0.02% 148,320
2021-03-11 2021-03-09 0.912 162,702 +0 0.02% 148,320
2021-03-10 2021-03-08 0.912 162,702 +0 0.02% 148,320
2021-03-09 2021-03-05 0.924 162,702 +0 0.02% 150,380
2021-03-08 2021-03-04 0.924 162,702 +0 0.02% 150,380
2021-03-05 2021-03-03 0.937 162,702 +0 0.02% 152,440
2021-03-04 2021-03-02 0.924 162,702 +0 0.02% 150,380
2021-03-03 2021-03-01 0.924 162,702 +0 0.02% 150,380
2021-03-02 2021-02-26 0.899 162,702 +0 0.02% 146,260
2021-03-01 2021-02-25 0.937 162,702 +0 0.02% 152,440
2021-02-26 2021-02-24 0.924 162,702 +0 0.02% 150,380
2021-02-25 2021-02-23 0.937 162,702 +0 0.02% 152,440
2021-02-24 2021-02-22 0.950 162,702 +0 0.02% 154,500
2021-02-23 2021-02-19 0.912 162,702 +0 0.02% 148,320
2021-02-22 2021-02-18 0.924 162,702 +0 0.02% 150,380
2021-02-19 2021-02-17 0.924 162,702 +0 0.02% 150,380
2021-02-18 2021-02-16 0.924 162,702 +0 0.02% 150,380
2021-02-17 2021-02-11 0.886 162,702 +0 0.02% 144,200
2021-02-16 2021-02-09 0.861 162,702 +0 0.02% 140,080
2021-02-10 2021-02-08 0.861 162,702 +0 0.02% 140,080
2021-02-09 2021-02-05 0.874 162,702 +0 0.02% 142,140
2021-02-08 2021-02-04 0.874 162,702 +0 0.02% 142,140
2021-02-05 2021-02-03 0.874 162,702 +0 0.02% 142,140
2021-02-04 2021-02-02 0.874 162,702 +0 0.02% 142,140
2021-02-03 2021-02-01 0.874 162,702 +0 0.02% 142,140
2021-02-02 2021-01-29 0.861 162,702 +0 0.02% 140,080
2021-02-01 2021-01-28 0.848 162,702 +0 0.02% 138,020
2021-01-29 2021-01-27 0.861 162,702 +0 0.02% 140,080
2021-01-28 2021-01-26 0.874 162,702 +0 0.02% 142,140
2021-01-27 2021-01-25 0.861 162,702 +0 0.02% 140,080
2021-01-26 2021-01-22 0.874 162,702 +0 0.02% 142,140
2021-01-25 2021-01-21 0.874 162,702 +0 0.02% 142,140
2021-01-22 2021-01-20 0.861 162,702 +0 0.02% 140,080
2021-01-21 2021-01-19 0.874 162,702 +0 0.02% 142,140
2021-01-20 2021-01-18 0.886 162,702 +0 0.02% 144,200
2021-01-19 2021-01-15 0.886 162,702 +0 0.02% 144,200
2021-01-18 2021-01-14 0.861 162,702 +0 0.02% 140,080
2021-01-15 2021-01-13 0.848 162,702 +0 0.02% 138,020
2021-01-14 2021-01-12 0.836 162,702 +0 0.02% 135,960
2021-01-13 2021-01-11 0.836 162,702 +0 0.02% 135,960
2021-01-12 2021-01-08 0.836 162,702 +0 0.02% 135,960
2021-01-11 2021-01-07 0.848 162,702 +0 0.02% 138,020
2021-01-08 2021-01-06 0.836 162,702 +0 0.02% 135,960
2021-01-07 2021-01-05 0.848 162,702 +0 0.02% 138,020
2021-01-06 2021-01-04 0.848 162,702 +0 0.02% 138,020
2021-01-05 2020-12-31 0.836 162,702 +0 0.02% 135,960
2021-01-04 2020-12-29 0.836 162,702 +0 0.02% 135,960
2020-12-30 2020-12-28 0.836 162,702 +0 0.02% 135,960
2020-12-29 2020-12-24 0.848 162,702 +0 0.02% 138,020
2020-12-28 2020-12-22 0.823 162,702 +0 0.02% 133,900
2020-12-23 2020-12-21 0.836 162,702 +0 0.02% 135,960
2020-12-22 2020-12-18 0.836 162,702 +0 0.02% 135,960
2020-12-21 2020-12-17 0.836 162,702 +0 0.02% 135,960
2020-12-18 2020-12-16 0.848 162,702 +0 0.02% 138,020
2020-12-17 2020-12-15 0.823 162,702 +0 0.02% 133,900
2020-12-16 2020-12-14 0.836 162,702 +0 0.02% 135,960
2020-12-15 2020-12-11 0.861 162,702 +0 0.02% 140,080
2020-12-14 2020-12-10 0.861 162,702 +0 0.02% 140,080
2020-12-11 2020-12-09 0.848 162,702 +0 0.02% 138,020
2020-12-10 2020-12-08 0.848 162,702 +0 0.02% 138,020
2020-12-09 2020-12-07 0.836 162,702 +0 0.02% 135,960
2020-12-08 2020-12-04 0.836 162,702 +0 0.02% 135,960
2020-12-07 2020-12-03 0.836 162,702 +0 0.02% 135,960
2020-12-04 2020-12-02 0.836 162,702 +0 0.02% 135,960
2020-12-03 2020-12-01 0.836 162,702 +0 0.02% 135,960
2020-12-02 2020-11-30 0.836 162,702 +0 0.02% 135,960
2020-12-01 2020-11-27 0.836 162,702 +0 0.02% 135,960
2020-11-30 2020-11-26 0.836 162,702 +0 0.02% 135,960
2020-11-27 2020-11-25 0.836 162,702 +0 0.02% 135,960
2020-11-26 2020-11-24 0.848 162,702 +0 0.02% 138,020
2020-11-25 2020-11-23 0.836 162,702 +0 0.02% 135,960
2020-11-24 2020-11-20 0.836 162,702 +0 0.02% 135,960
2020-11-23 2020-11-19 0.848 162,702 +0 0.02% 138,020
2020-11-20 2020-11-18 0.848 162,702 +0 0.02% 138,020
2020-11-19 2020-11-17 0.874 162,702 +0 0.02% 142,140
2020-11-18 2020-11-16 0.874 162,702 +0 0.02% 142,140
2020-11-17 2020-11-13 0.874 162,702 +0 0.02% 142,140
2020-11-16 2020-11-12 0.874 162,702 +0 0.02% 142,140
2020-11-13 2020-11-11 0.874 162,702 +0 0.02% 142,140
2020-11-12 2020-11-10 0.836 162,702 +0 0.02% 135,960
2020-11-11 2020-11-09 0.836 162,702 +0 0.02% 135,960
2020-11-10 2020-11-06 0.836 162,702 +0 0.02% 135,960
2020-11-09 2020-11-05 0.823 162,702 +0 0.02% 133,900
2020-11-06 2020-11-04 0.823 162,702 +0 0.02% 133,900
2020-11-05 2020-11-03 0.848 162,702 +0 0.02% 138,020
2020-11-04 2020-11-02 0.823 162,702 +0 0.02% 133,900
2020-11-03 2020-10-30 0.823 162,702 +0 0.02% 133,900
2020-11-02 2020-10-29 0.848 162,702 +0 0.02% 138,020
2020-10-30 2020-10-28 0.836 162,702 +0 0.02% 135,960
2020-10-29 2020-10-27 0.836 162,702 +0 0.02% 135,960
2020-10-28 2020-10-23 0.848 162,702 +0 0.02% 138,020
2020-10-27 2020-10-22 0.836 162,702 +0 0.02% 135,960
2020-10-23 2020-10-21 0.861 162,702 +0 0.02% 140,080
2020-10-22 2020-10-20 0.848 162,702 +0 0.02% 138,020
2020-10-21 2020-10-19 0.848 162,702 +0 0.02% 138,020
2020-10-20 2020-10-16 0.848 162,702 +0 0.02% 138,020
2020-10-19 2020-10-15 0.861 162,702 +0 0.02% 140,080
2020-10-16 2020-10-14 0.836 162,702 +0 0.02% 135,960
2020-10-15 2020-10-12 0.823 162,702 +0 0.02% 133,900
2020-10-14 2020-10-09 0.823 162,702 +0 0.02% 133,900
2020-10-12 2020-10-08 0.823 162,702 +0 0.02% 133,900
2020-10-09 2020-10-07 0.848 162,702 +0 0.02% 138,020
2020-10-08 2020-10-06 0.836 162,702 +0 0.02% 135,960
2020-10-07 2020-10-05 0.836 162,702 +0 0.02% 135,960
2020-10-06 2020-09-30 0.823 162,702 +0 0.02% 133,900
2020-10-05 2020-09-29 0.848 162,702 +0 0.02% 138,052
2020-09-30 2020-09-28 0.861 162,702 +2,465 0.02% 140,144
2020-09-29 2020-09-25 0.874 160,237 +0 0.02% 140,080
2020-09-28 2020-09-24 0.861 160,237 +0 0.02% 138,020
2020-09-25 2020-09-23 0.861 160,237 +0 0.02% 138,020
2020-09-24 2020-09-22 0.887 160,237 +0 0.02% 142,140
2020-09-23 2020-09-21 0.887 160,237 +0 0.02% 142,140
2020-09-22 2020-09-18 0.887 160,237 +0 0.02% 142,140
2020-09-21 2020-09-17 0.887 160,237 +0 0.02% 142,140
2020-09-18 2020-09-16 0.900 160,237 +0 0.02% 144,200
2020-09-17 2020-09-15 0.900 160,237 +0 0.02% 144,200
2020-09-16 2020-09-14 0.900 160,237 +0 0.02% 144,200
2020-09-15 2020-09-11 0.900 160,237 +0 0.02% 144,200
2020-09-14 2020-09-10 0.887 160,237 +0 0.02% 142,140
2020-09-11 2020-09-09 0.887 160,237 +0 0.02% 142,140
2020-09-10 2020-09-08 0.887 160,237 +0 0.02% 142,140
2020-09-09 2020-09-07 0.874 160,237 +0 0.02% 140,080
2020-09-08 2020-09-04 0.874 160,237 +0 0.02% 140,080
2020-09-07 2020-09-03 0.887 160,237 +0 0.02% 142,140
2020-09-04 2020-09-02 0.900 160,237 +0 0.02% 144,200
2020-09-03 2020-09-01 0.887 160,237 +0 0.02% 142,140
2020-09-02 2020-08-31 0.977 160,237 +0 0.02% 156,560
2020-09-01 2020-08-28 0.926 160,237 +0 0.02% 148,320
2020-08-31 2020-08-27 0.913 160,237 +0 0.02% 146,260
2020-08-28 2020-08-26 0.900 160,237 +0 0.02% 144,200
2020-08-27 2020-08-25 0.926 160,237 +0 0.02% 148,320
2020-08-26 2020-08-24 0.926 160,237 +0 0.02% 148,320
2020-08-25 2020-08-21 0.964 160,237 +0 0.02% 154,500
2020-08-24 2020-08-20 0.951 160,237 +0 0.02% 152,440
2020-08-21 2020-08-19 0.964 160,237 +0 0.02% 154,500
2020-08-20 2020-08-18 0.964 160,237 +0 0.02% 154,500
2020-08-19 2020-08-17 0.964 160,237 +0 0.02% 154,500
2020-08-18 2020-08-14 0.951 160,237 +0 0.02% 152,440
2020-08-17 2020-08-13 0.951 160,237 +0 0.02% 152,440
2020-08-14 2020-08-12 0.938 160,237 +0 0.02% 150,380
2020-08-13 2020-08-11 0.951 160,237 +0 0.02% 152,440
2020-08-12 2020-08-10 0.938 160,237 +0 0.02% 150,380
2020-08-11 2020-08-07 0.938 160,237 +0 0.02% 150,380
2020-08-10 2020-08-06 0.938 160,237 +0 0.02% 150,380
2020-08-07 2020-08-05 0.938 160,237 +0 0.02% 150,380
2020-08-06 2020-08-04 0.951 160,237 +0 0.02% 152,440
2020-08-05 2020-08-03 0.938 160,237 +0 0.02% 150,380
2020-08-04 2020-07-31 0.913 160,237 +0 0.02% 146,260
2020-08-03 2020-07-30 0.913 160,237 +0 0.02% 146,260
2020-07-31 2020-07-29 0.900 160,237 +0 0.02% 144,200
2020-07-30 2020-07-28 0.913 160,237 +0 0.02% 146,260
2020-07-29 2020-07-27 0.900 160,237 +0 0.02% 144,200
2020-07-28 2020-07-24 0.874 160,237 +0 0.02% 140,080
2020-07-27 2020-07-23 0.848 160,237 +0 0.02% 135,960
2020-07-24 2020-07-22 0.848 160,237 +0 0.02% 135,960
2020-07-23 2020-07-21 0.874 160,237 +0 0.02% 140,080
2020-07-22 2020-07-20 0.848 160,237 +0 0.02% 135,960
2020-07-21 2020-07-17 0.861 160,237 +0 0.02% 138,020
2020-07-20 2020-07-16 0.861 160,237 +0 0.02% 138,020
2020-07-17 2020-07-15 0.861 160,237 +0 0.02% 138,020
2020-07-16 2020-07-14 0.861 160,237 +0 0.02% 138,020
2020-07-15 2020-07-13 0.861 160,237 +0 0.02% 138,020
2020-07-14 2020-07-10 0.810 160,237 +0 0.02% 129,780
2020-07-13 2020-07-09 0.823 160,237 +0 0.02% 131,840
2020-07-10 2020-07-08 0.823 160,237 +0 0.02% 131,840
2020-07-09 2020-07-07 0.810 160,237 +0 0.02% 129,780
2020-07-08 2020-07-06 0.823 160,237 +0 0.02% 131,840
2020-07-07 2020-07-03 0.784 160,237 +0 0.02% 125,660
2020-07-06 2020-07-02 0.836 160,237 +0 0.02% 133,900
2020-07-03 2020-06-30 0.823 160,237 +0 0.02% 131,840
2020-07-02 2020-06-29 0.810 160,237 +0 0.02% 129,780
2020-06-30 2020-06-26 0.823 160,237 +0 0.02% 131,840
2020-06-29 2020-06-24 0.823 160,237 +0 0.02% 131,840
2020-06-26 2020-06-23 0.836 160,237 +0 0.02% 133,900
2020-06-24 2020-06-22 0.823 160,237 +0 0.02% 131,840
2020-06-23 2020-06-19 0.836 160,237 +0 0.02% 133,900
2020-06-22 2020-06-18 0.836 160,237 +0 0.02% 133,900
2020-06-19 2020-06-17 0.848 160,237 +0 0.02% 135,960
2020-06-18 2020-06-16 0.915 160,237 +0 0.02% 146,546
2020-06-17 2020-06-15 0.888 160,237 +7,070 0.02% 142,235
2020-06-16 2020-06-12 0.915 153,167 +0 0.02% 140,080
2020-06-15 2020-06-11 0.928 153,167 +0 0.02% 142,140
2020-06-12 2020-06-10 0.915 153,167 +0 0.02% 140,080
2020-06-11 2020-06-09 0.928 153,167 +0 0.02% 142,140
2020-06-10 2020-06-08 0.928 153,167 +0 0.02% 142,140
2020-06-09 2020-06-05 0.928 153,167 +0 0.02% 142,140
2020-06-08 2020-06-04 0.928 153,167 +0 0.02% 142,140
2020-06-05 2020-06-03 0.941 153,167 +0 0.02% 144,200
2020-06-04 2020-06-02 0.928 153,167 +0 0.02% 142,140
2020-06-03 2020-06-01 0.915 153,167 +0 0.02% 140,080
2020-06-02 2020-05-29 0.888 153,167 +0 0.02% 135,960
2020-06-01 2020-05-28 0.874 153,167 +0 0.02% 133,900
2020-05-29 2020-05-27 0.888 153,167 +0 0.02% 135,960
2020-05-28 2020-05-26 0.874 153,167 +0 0.02% 133,900
2020-05-27 2020-05-25 0.901 153,167 +0 0.02% 138,020
2020-05-26 2020-05-22 0.915 153,167 +0 0.02% 140,080
2020-05-25 2020-05-21 0.915 153,167 +0 0.02% 140,080
2020-05-22 2020-05-20 0.901 153,167 +0 0.02% 138,020
2020-05-21 2020-05-19 0.941 153,167 +0 0.02% 144,200
2020-05-20 2020-05-18 0.941 153,167 +0 0.02% 144,200
2020-05-19 2020-05-15 0.941 153,167 +0 0.02% 144,200
2020-05-18 2020-05-14 0.941 153,167 +0 0.02% 144,200
2020-05-15 2020-05-13 0.915 153,167 +0 0.02% 140,080
2020-05-14 2020-05-12 0.915 153,167 +0 0.02% 140,080
2020-05-13 2020-05-11 0.941 153,167 +0 0.02% 144,200
2020-05-12 2020-05-08 0.901 153,167 +0 0.02% 138,020
2020-05-11 2020-05-07 0.955 153,167 +0 0.02% 146,260
2020-05-08 2020-05-06 0.968 153,167 +0 0.02% 148,320
2020-05-07 2020-05-05 0.968 153,167 +0 0.02% 148,320
2020-05-06 2020-05-04 0.955 153,167 +0 0.02% 146,260
2020-05-05 2020-04-29 0.968 153,167 +0 0.02% 148,320
2020-05-04 2020-04-28 0.941 153,167 +0 0.02% 144,200
2020-04-29 2020-04-27 0.955 153,167 +0 0.02% 146,260
2020-04-28 2020-04-24 0.968 153,167 +0 0.02% 148,320
2020-04-27 2020-04-23 0.941 153,167 +0 0.02% 144,200
2020-04-24 2020-04-22 0.968 153,167 +0 0.02% 148,320
2020-04-23 2020-04-21 0.968 153,167 +0 0.02% 148,320
2020-04-22 2020-04-20 0.968 153,167 +0 0.02% 148,320
2020-04-21 2020-04-17 0.982 153,167 +0 0.02% 150,380
2020-04-20 2020-04-16 0.955 153,167 +0 0.02% 146,260
2020-04-17 2020-04-15 0.968 153,167 +0 0.02% 148,320
2020-04-16 2020-04-14 0.968 153,167 +0 0.02% 148,320
2020-04-15 2020-04-09 0.955 153,167 +0 0.02% 146,260
2020-04-14 2020-04-08 0.915 153,167 +0 0.02% 140,080
2020-04-09 2020-04-07 0.888 153,167 +0 0.02% 135,960
2020-04-08 2020-04-06 0.874 153,167 +0 0.02% 133,900
2020-04-07 2020-04-03 0.861 153,167 +0 0.02% 131,840
2020-04-06 2020-04-02 0.861 153,167 +0 0.02% 131,840
2020-04-03 2020-04-01 0.874 153,167 +0 0.02% 133,900
2020-04-02 2020-03-31 0.888 153,167 +0 0.02% 135,960
2020-04-01 2020-03-30 0.888 153,167 +0 0.02% 135,960
2020-03-31 2020-03-27 0.847 153,167 +0 0.02% 129,780
2020-03-30 2020-03-26 0.847 153,167 +0 0.02% 129,780
2020-03-27 2020-03-25 0.820 153,167 +0 0.02% 125,660
2020-03-26 2020-03-24 0.820 153,167 +0 0.02% 125,660
2020-03-25 2020-03-23 0.820 153,167 +0 0.02% 125,660
2020-03-24 2020-03-20 0.901 153,167 +0 0.02% 138,020
2020-03-23 2020-03-19 0.874 153,167 +0 0.02% 133,900
2020-03-20 2020-03-18 0.915 153,167 +0 0.02% 140,080
2020-03-19 2020-03-17 0.941 153,167 +0 0.02% 144,200
2020-03-18 2020-03-16 0.955 153,167 +0 0.02% 146,260
2020-03-17 2020-03-13 0.955 153,167 +0 0.02% 146,260
2020-03-16 2020-03-12 0.968 153,167 +0 0.02% 148,320
2020-03-13 2020-03-11 1.009 153,167 +0 0.02% 154,500
2020-03-12 2020-03-10 1.009 153,167 +0 0.02% 154,500
2020-03-11 2020-03-09 1.022 153,167 +0 0.02% 156,560
2020-03-10 2020-03-06 1.036 153,167 +0 0.02% 158,620
2020-03-09 2020-03-05 1.036 153,167 +0 0.02% 158,620
2020-03-06 2020-03-04 1.022 153,167 +0 0.02% 156,560
2020-03-05 2020-03-03 1.022 153,167 +0 0.02% 156,560
2020-03-04 2020-03-02 0.982 153,167 +0 0.02% 150,380
2020-03-03 2020-02-28 1.009 153,167 +0 0.02% 154,500
2020-03-02 2020-02-27 1.009 153,167 +0 0.02% 154,500
2020-02-28 2020-02-26 1.009 153,167 +0 0.02% 154,500
2020-02-27 2020-02-25 1.009 153,167 +0 0.02% 154,500
2020-02-26 2020-02-24 1.022 153,167 +0 0.02% 156,560
2020-02-25 2020-02-21 1.036 153,167 +0 0.02% 158,620
2020-02-24 2020-02-20 1.036 153,167 +0 0.02% 158,620
2020-02-21 2020-02-19 1.036 153,167 +0 0.02% 158,620
2020-02-20 2020-02-18 1.036 153,167 +0 0.02% 158,620
2020-02-19 2020-02-17 1.009 153,167 +0 0.02% 154,500
2020-02-18 2020-02-14 1.036 153,167 +0 0.02% 158,620
2020-02-17 2020-02-13 1.022 153,167 +0 0.02% 156,560
2020-02-14 2020-02-12 1.022 153,167 +0 0.02% 156,560
2020-02-13 2020-02-11 1.009 153,167 +0 0.02% 154,500
2020-02-12 2020-02-10 0.995 153,167 +0 0.02% 152,440
2020-02-11 2020-02-07 0.995 153,167 +0 0.02% 152,440
2020-02-10 2020-02-06 0.995 153,167 +0 0.02% 152,440
2020-02-07 2020-02-05 0.982 153,167 +0 0.02% 150,380
2020-02-06 2020-02-04 1.009 153,167 +0 0.02% 154,500
2020-02-05 2020-02-03 0.968 153,167 +0 0.02% 148,320
2020-02-04 2020-01-31 0.982 153,167 +0 0.02% 150,380
2020-02-03 2020-01-30 0.968 153,167 +0 0.02% 148,320
2020-01-31 2020-01-29 1.009 153,167 +0 0.02% 154,500
2020-01-30 2020-01-24 1.036 153,167 +0 0.02% 158,620
2020-01-29 2020-01-22 1.049 153,167 +0 0.02% 160,680
2020-01-23 2020-01-21 1.036 153,167 +0 0.02% 158,620
2020-01-22 2020-01-20 1.049 153,167 +0 0.02% 160,680
2020-01-21 2020-01-17 1.062 153,167 +0 0.02% 162,740
2020-01-20 2020-01-16 1.049 153,167 +0 0.02% 160,680
2020-01-17 2020-01-15 1.036 153,167 +0 0.02% 158,620
2020-01-16 2020-01-14 1.036 153,167 +0 0.02% 158,620
2020-01-15 2020-01-13 1.049 153,167 +0 0.02% 160,680
2020-01-14 2020-01-10 1.049 153,167 +0 0.02% 160,680
2020-01-13 2020-01-09 1.049 153,167 +0 0.02% 160,680
2020-01-10 2020-01-08 1.049 153,167 +0 0.02% 160,680
2020-01-09 2020-01-07 1.049 153,167 +0 0.02% 160,680
2020-01-08 2020-01-06 1.062 153,167 +0 0.02% 162,740
2020-01-07 2020-01-03 1.062 153,167 +0 0.02% 162,740
2020-01-06 2020-01-02 1.076 153,167 +0 0.02% 164,800
2020-01-03 2019-12-31 1.049 153,167 +0 0.02% 160,680
2020-01-02 2019-12-27 1.049 153,167 +0 0.02% 160,680
2019-12-30 2019-12-24 1.049 153,167 +0 0.02% 160,680
2019-12-27 2019-12-20 1.062 153,167 +0 0.02% 162,740
2019-12-23 2019-12-19 1.049 153,167 +0 0.02% 160,680
2019-12-20 2019-12-18 1.062 153,167 +0 0.02% 162,740
2019-12-19 2019-12-17 1.022 153,167 +0 0.02% 156,560
2019-12-18 2019-12-16 1.049 153,167 -22,306 0.02% 160,680
2019-09-30 2019-09-26 1.117 175,473 +2,166 0.03% 195,939
2019-06-10 2019-06-05 1.363 173,307 +5,360 0.03% 236,226
2019-04-09 2019-04-04 1.349 167,947 -35,582 0.03% 226,560
2018-10-02 2018-09-27 1.293 203,529 +2,237 0.03% 263,152
2018-07-03 2018-06-28 1.293 201,292 +35,191 0.03% 260,260
2018-06-08 2018-06-06 1.394 166,101 +5,245 0.03% 231,510
2017-12-18 2017-12-14 1.379 160,856 -6,816 0.03% 221,840
2017-12-15 2017-12-13 1.379 167,672 +6,816 0.03% 231,240
2017-09-28 2017-09-26 1.497 160,856 +1,593 0.03% 240,744
2017-06-05 2017-06-01 1.586 159,263 +4,507 0.03% 252,588
2017-04-12 2017-04-10 1.799 154,756 +26,230 0.03% 278,480
2016-10-03 2016-09-29 1.449 128,526 +1,397 0.02% 186,264
2016-06-23 2016-06-21 1.326 127,129 -19,459 0.02% 168,560
2016-06-13 2016-06-08 1.372 146,588 +1,666 0.02% 201,167
2016-05-13 2016-05-11 1.419 144,922 -1,924 0.02% 205,660
2015-10-02 2015-09-29 1.637 146,846 +2,745 0.03% 240,363
2015-06-15 2015-06-11 2.686 144,101 +2,517 0.03% 387,011
2015-06-04 2015-06-02 3.139 141,584 -2,517 0.02% 444,449
2015-06-03 2015-06-01 3.300 144,101 +1,848 0.03% 475,547
2015-05-27 2015-05-22 2.576 142,253 -12,424 0.03% 366,399
2015-05-26 2015-05-21 2.415 154,677 +12,424 0.03% 373,499
2015-05-15 2015-05-13 2.399 142,253 -12,424 0.03% 341,209
2015-05-13 2015-05-11 2.350 154,677 +12,424 0.03% 363,539
2015-05-08 2015-05-06 2.511 142,253 -6,212 0.03% 357,239
2015-05-07 2015-05-05 2.350 148,465 -12,424 0.03% 348,939
2015-04-22 2015-04-20 2.157 160,889 +2,485 0.03% 347,060
2015-04-21 2015-04-17 2.302 158,404 -2,485 0.03% 364,649
2015-04-20 2015-04-16 2.254 160,889 +6,212 0.03% 362,600
2015-04-15 2015-04-13 2.302 154,677 -4,970 0.03% 356,070
2015-04-14 2015-04-10 2.254 159,647 -13,666 0.03% 359,801
2015-04-13 2015-04-09 2.093 173,313 +12,424 0.03% 362,700
2015-02-27 2015-02-25 1.851 160,889 -40,999 0.03% 297,850
2015-01-27 2015-01-23 1.771 201,888 +43,484 0.04% 357,500
2015-01-08 2015-01-06 1.851 158,404 +6,212 0.03% 293,249
2014-12-02 2014-11-28 2.028 152,192 +6,211 0.03% 308,699
2014-11-13 2014-11-11 2.205 145,981 -11,181 0.03% 321,951
2014-10-15 2014-10-13 2.189 157,162 -18,636 0.03% 344,080
2014-09-30 2014-09-26 1.869 175,798 +3,197 0.03% 328,595
2014-09-03 2014-09-01 1.754 172,601 +12,198 0.03% 302,809
2014-08-28 2014-08-26 1.787 160,403 +12,197 0.03% 286,669
2014-08-22 2014-08-20 1.902 148,206 -32,934 0.03% 281,881
2014-08-13 2014-08-11 1.886 181,140 +32,934 0.03% 341,550
2014-06-09 2014-06-05 1.640 148,206 +3,025 0.03% 243,102
2014-04-10 2014-04-08 1.707 145,181 -35,847 0.03% 247,860
2013-09-30 2013-09-26 1.641 181,028 +3,732 0.03% 297,004
2013-07-30 2013-07-26 1.555 177,296 -11,702 0.03% 275,731
2013-06-07 2013-06-05 1.555 188,998 -11,703 0.04% 293,930
2013-06-05 2013-06-03 1.581 200,701 +3,272 0.04% 317,304
2013-05-15 2013-05-13 1.581 197,429 -57,559 0.04% 312,131
2013-03-11 2013-03-07 1.703 254,988 -17,268 0.05% 434,140
2013-01-24 2013-01-22 1.772 272,256 -17,268 0.05% 482,461
2013-01-21 2013-01-17 1.755 289,524 +17,268 0.06% 508,031
2013-01-17 2013-01-15 1.772 272,256 -17,268 0.05% 482,461
2013-01-11 2013-01-09 1.755 289,524 +103,607 0.06% 508,031
2013-01-04 2013-01-02 1.807 185,917 -57,559 0.04% 335,921
2012-12-12 2012-12-10 1.668 243,476 +57,559 0.05% 406,080
2012-09-28 2012-09-26 1.537 185,917 +3,134 0.04% 285,828
2012-05-28 2012-05-24 1.812 182,783 +4,569 0.04% 331,282
2012-04-19 2012-04-17 1.994 178,214 +33,105 0.04% 355,301
2012-03-06 2012-03-02 2.048 145,109 -5,517 0.03% 297,190
2011-10-31 2011-10-27 1.903 150,626 -33,105 0.03% 286,649
2011-10-04 2011-09-30 1.786 183,731 +33,105 0.04% 328,227
2011-10-03 2011-09-28 1.824 150,626 +3,922 0.03% 274,693
2011-05-27 2011-05-25 2.698 146,704 +5,374 0.03% 395,850
2011-05-25 2011-05-23 2.811 141,330 +12,512 0.03% 397,238
2011-05-17 2011-05-13 2.886 128,818 +26,506 0.03% 371,790
2011-04-04 2011-03-31 3.056 102,312 -29,687 0.02% 312,659
2011-03-31 2011-03-29 3.018 131,999 +5,302 0.03% 398,401
2011-03-14 2011-03-10 3.471 126,697 +10,602 0.03% 439,758
2011-02-22 2011-02-18 3.528 116,095 +5,301 0.02% 409,529
2011-01-28 2011-01-26 3.584 110,794 +15,903 0.02% 397,100
2011-01-19 2011-01-17 3.810 94,891 -6,361 0.02% 361,582
2010-12-09 2010-12-07 3.245 101,252 -10,602 0.02% 328,520
2010-10-15 2010-10-13 3.528 111,854 -26,506 0.02% 394,569
2010-10-06 2010-10-04 3.660 138,360 -104,963 0.03% 506,465
2010-10-05 2010-09-30 3.411 243,323 +3,822 0.05% 830,058
2010-09-27 2010-09-22 3.277 239,501 -10,436 0.05% 784,890
2010-09-16 2010-09-14 3.258 249,937 +10,436 0.05% 814,301
2010-08-26 2010-08-24 3.105 239,501 +15,654 0.05% 743,580
2010-08-10 2010-08-06 3.181 223,847 -1,044 0.05% 712,139
2010-08-05 2010-08-03 3.162 224,891 -41,743 0.05% 711,150
2010-08-04 2010-08-02 3.162 266,634 -6,261 0.06% 843,150
2010-07-27 2010-07-23 2.836 272,895 +57,396 0.06% 774,039
2010-06-22 2010-06-18 2.798 215,499 +46,961 0.05% 602,981
2010-06-01 2010-05-28 2.741 168,538 -26,089 0.04% 461,891
2010-05-28 2010-05-26 2.702 194,627 +26,089 0.04% 525,930
2010-05-24 2010-05-19 2.935 168,538 +3,440 0.04% 494,595
2010-05-13 2010-05-11 3.091 165,098 -40,891 0.04% 510,340
2010-04-27 2010-04-23 3.463 205,989 -51,114 0.04% 713,309
2010-04-26 2010-04-22 3.424 257,103 -5,112 0.06% 880,249
2010-04-21 2010-04-19 3.130 262,215 -10,222 0.06% 820,801
2010-04-20 2010-04-16 3.169 272,437 -10,223 0.06% 863,458
2010-04-15 2010-04-13 3.052 282,660 -30,669 0.06% 862,679
2010-04-14 2010-04-12 2.993 313,329 +15,335 0.07% 937,891
2010-04-01 2010-03-30 3.032 297,994 +66,448 0.06% 903,649
2010-03-31 2010-03-29 3.072 231,546 +32,713 0.05% 711,209
2010-03-30 2010-03-26 3.209 198,833 -15,335 0.04% 637,959
2010-03-29 2010-03-25 3.189 214,168 -51,114 0.05% 682,971
2010-03-22 2010-03-18 2.935 265,282 +15,335 0.06% 778,501
2010-03-15 2010-03-11 2.895 249,947 +51,114 0.05% 723,719
2010-03-02 2010-02-26 2.915 198,833 -51,114 0.04% 579,609
2010-02-25 2010-02-23 2.817 249,947 +51,114 0.05% 704,159
2010-01-25 2010-01-21 3.130 198,833 -51,114 0.04% 622,399
2010-01-21 2010-01-19 3.209 249,947 +13,289 0.05% 801,959
2010-01-07 2010-01-05 3.072 236,658 +10,223 0.05% 726,911
2010-01-06 2010-01-04 3.111 226,435 +5,111 0.05% 704,370
2009-12-29 2009-12-24 3.130 221,324 -20,445 0.05% 692,802
2009-12-28 2009-12-22 2.817 241,769 +5,111 0.05% 681,120
2009-12-23 2009-12-21 2.798 236,658 -6,133 0.05% 662,091
2009-12-22 2009-12-18 2.856 242,791 +54,180 0.05% 693,499
2009-12-21 2009-12-17 2.935 188,611 -4,089 0.04% 553,501
2009-12-18 2009-12-16 3.013 192,700 +5,112 0.04% 580,581
2009-12-17 2009-12-15 3.111 187,588 +10,223 0.04% 583,529
2009-12-16 2009-12-14 3.209 177,365 -9,201 0.04% 569,078
2009-12-11 2009-12-09 3.248 186,566 -5,111 0.04% 605,900
2009-12-10 2009-12-08 3.365 191,677 -34,758 0.04% 644,999
2009-12-09 2009-12-07 3.326 226,435 -5,111 0.05% 753,100
2009-12-08 2009-12-04 2.954 231,546 -5,112 0.05% 684,029
2009-11-25 2009-11-23 2.759 236,658 +5,112 0.05% 652,831
2009-11-19 2009-11-17 2.700 231,546 -13,290 0.05% 625,139
2009-11-18 2009-11-16 2.739 244,836 -13,290 0.05% 670,600
2009-11-16 2009-11-12 2.837 258,126 -10,222 0.06% 732,251
2009-11-11 2009-11-09 2.700 268,348 -25,557 0.06% 724,499
2009-11-10 2009-11-06 2.504 293,905 +26,579 0.06% 735,999
2009-11-09 2009-11-05 2.543 267,326 +25,557 0.06% 679,900
2009-10-19 2009-10-15 2.093 241,769 -25,557 0.05% 506,110
2009-10-06 2009-10-02 2.065 267,326 +29,078 0.06% 551,958
2009-10-05 2009-09-30 2.124 238,248 +25,185 0.05% 506,110
2009-10-02 2009-09-29 2.243 213,063 -15,111 0.05% 477,989
2009-08-07 2009-08-05 2.065 228,174 -5,037 0.05% 471,119
2009-07-22 2009-07-20 1.926 233,211 +20,148 0.05% 449,110
2009-07-16 2009-07-14 1.807 213,063 +10,074 0.05% 384,929
2009-06-12 2009-06-10 1.985 202,989 +25,184 0.04% 402,999
2009-06-10 2009-06-08 2.065 177,805 +15,111 0.04% 367,121
2009-06-01 2009-05-27 2.095 162,694 +2,324 0.04% 340,789
2009-05-22 2009-05-20 2.054 160,370 -4,965 0.04% 329,461
2009-05-21 2009-05-19 2.054 165,335 +4,965 0.04% 339,661
2009-05-19 2009-05-15 2.075 160,370 -24,825 0.04% 332,691
2009-05-13 2009-05-11 1.732 185,195 +24,825 0.04% 320,781
2009-05-12 2009-05-08 1.692 160,370 -14,895 0.04% 271,321
2009-05-08 2009-05-06 1.631 175,265 +14,895 0.04% 285,931
2009-04-21 2009-04-17 1.652 160,370 +4,965 0.04% 264,861
2009-04-08 2009-04-06 1.490 155,405 +19,860 0.03% 231,621
2008-11-07 2008-11-05 1.289 135,545 -993 0.03% 174,721
2008-10-30 2008-10-28 1.047 136,538 -24,825 0.03% 143,000
2008-10-27 2008-10-23 1.309 161,363 +4,965 0.04% 211,251
2008-10-06 2008-10-02 1.853 156,398 +4,965 0.03% 289,801
2008-09-29 2008-09-25 1.895 151,433 +3,329 0.03% 286,906
2008-08-11 2008-08-07 2.554 148,104 -9,712 0.03% 378,199
2008-07-14 2008-07-10 2.430 157,816 +6,798 0.04% 383,500
2008-06-02 2008-05-29 2.925 151,018 +2,157 0.03% 441,710
2008-05-26 2008-05-22 3.008 148,861 +14,360 0.03% 447,841
2008-05-09 2008-05-07 2.883 134,501 -14,360 0.03% 387,780
2008-05-05 2008-04-30 2.820 148,861 +14,360 0.03% 419,851
2008-04-28 2008-04-24 2.820 134,501 -9,573 0.03% 379,350
2008-04-23 2008-04-21 2.653 144,074 +9,573 0.03% 382,270
2008-03-20 2008-03-18 2.549 134,501 +7,658 0.03% 342,820
2008-03-19 2008-03-17 2.632 126,843 -19,146 0.03% 333,901
2008-03-07 2008-03-05 3.029 145,989 -4,786 0.03% 442,251
2007-12-12 2007-12-10 3.238 150,775 -14,360 0.03% 488,250
2007-12-07 2007-12-05 3.322 165,135 +4,787 0.04% 548,551
2007-12-04 2007-11-30 3.447 160,348 +4,786 0.04% 552,749
2007-11-30 2007-11-28 3.322 155,562 +19,146 0.04% 516,751
2007-11-21 2007-11-19 3.531 136,416 -4,786 0.03% 481,651
2007-11-20 2007-11-16 3.573 141,202 +9,573 0.03% 504,450
2007-11-06 2007-11-02 3.886 131,629 +9,573 0.03% 511,500
2007-10-24 2007-10-22 3.802 122,056 +4,786 0.03% 464,100
2007-10-23 2007-10-18 3.907 117,270 -19,146 0.03% 458,152
2007-10-18 2007-10-16 4.095 136,416 -4,786 0.03% 558,602
2007-10-17 2007-10-15 4.158 141,202 +4,786 0.03% 587,049
2007-10-15 2007-10-11 4.346 136,416 +9,573 0.03% 592,858
2007-10-12 2007-10-10 4.325 126,843 -12,988 0.03% 548,578
2007-10-09 2007-10-05 4.304 139,831 +14,220 0.03% 601,799
2007-10-05 2007-10-03 4.198 125,611 +23,700 0.03% 527,350
2007-10-04 2007-10-02 4.198 101,911 +4,740 0.02% 427,850
2007-10-03 2007-09-28 4.240 97,171 +9,480 0.02% 412,051
2007-09-27 2007-09-24 4.409 87,691 +9,480 0.02% 386,651
2007-09-24 2007-09-20 4.430 78,211 +4,740 0.02% 346,501
2007-09-18 2007-09-14 4.515 73,471 -4,740 0.02% 331,702
2007-09-17 2007-09-13 4.620 78,211 +18,960 0.02% 361,351
2007-09-14 2007-09-12 4.641 59,251 -9,480 0.01% 275,002
2007-09-13 2007-09-11 4.747 68,731 -18,960 0.02% 326,252
2007-09-12 2007-09-10 4.641 87,691 +9,480 0.02% 407,001
2007-09-11 2007-09-07 4.641 78,211 -23,700 0.02% 363,001
2007-09-10 2007-09-06 4.494 101,911 +9,480 0.02% 457,950
2007-09-07 2007-09-05 4.557 92,431 +9,480 0.02% 421,201
2007-09-06 2007-09-04 4.557 82,951 -4,740 0.02% 378,001
2007-09-04 2007-08-31 4.599 87,691 -20,287 0.02% 403,301
2007-08-31 2007-08-29 4.219 107,978 -3,792 0.03% 455,599
2007-08-30 2007-08-28 4.346 111,770 +3,792 0.03% 485,747
2007-08-29 2007-08-27 4.599 107,978 +9,480 0.03% 496,603
2007-08-27 2007-08-23 4.051 98,498 +4,740 0.02% 398,976
2007-08-22 2007-08-20 3.924 93,758 +9,480 0.02% 367,908
2007-08-21 2007-08-17 3.629 84,278 -4,740 0.02% 305,816
2007-08-16 2007-08-14 4.346 89,018 +4,740 0.02% 386,868
2007-08-15 2007-08-13 4.367 84,278 +4,740 0.02% 368,046
2007-08-14 2007-08-10 4.409 79,538 +4,740 0.02% 350,702
2007-08-08 2007-08-06 4.662 74,798 -4,740 0.02% 348,739
2007-08-03 2007-08-01 5.169 79,538 +4,740 0.02% 411,111
2007-08-02 2007-07-31 5.443 74,798 +4,740 0.02% 407,125
2007-07-31 2007-07-27 5.274 70,058 +4,740 0.02% 369,501
2007-07-27 2007-07-25 5.591 65,318 +9,480 0.02% 365,171
2007-07-26 2007-07-24 5.781 55,838 -9,480 0.01% 322,774
2007-07-25 2007-07-23 5.802 65,318 -4,740 0.02% 378,951
2007-07-17 2007-07-13 4.958 70,058 -1,896 0.02% 347,331
2007-07-16 2007-07-12 4.873 71,954 +1,896 0.02% 350,659
2007-07-11 2007-07-09 5.063 70,058 -3,792 0.02% 354,721
2007-07-10 2007-07-06 5.316 73,850 +9,480 0.02% 392,617
2007-07-05 2007-07-03 4.810 64,370 +948 0.02% 309,625
2007-06-26 2007-06-22 5.021 63,422 0.01% 318,445

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top