History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 464,000 | +0 | 0.05% | 412,960 |
| 2025-10-13 | 2025-10-09 | 0.900 | 464,000 | +0 | 0.05% | 417,600 |
| 2025-10-10 | 2025-10-08 | 0.900 | 464,000 | +0 | 0.05% | 417,600 |
| 2025-10-09 | 2025-10-06 | 0.910 | 464,000 | +0 | 0.05% | 422,240 |
| 2025-10-08 | 2025-10-03 | 0.956 | 464,000 | +0 | 0.05% | 443,440 |
| 2025-10-06 | 2025-10-02 | 0.945 | 464,000 | +12,473 | 0.05% | 438,672 |
| 2025-10-03 | 2025-09-30 | 0.945 | 451,527 | -9,731 | 0.05% | 426,880 |
| 2025-08-13 | 2025-08-11 | 0.935 | 461,258 | -38,925 | 0.05% | 431,340 |
| 2025-08-11 | 2025-08-07 | 0.935 | 500,183 | +38,925 | 0.06% | 467,740 |
| 2025-06-24 | 2025-06-20 | 0.859 | 461,258 | +14,414 | 0.05% | 396,325 |
| 2025-06-12 | 2025-06-10 | 0.838 | 446,844 | -5,656 | 0.05% | 374,460 |
| 2025-06-11 | 2025-06-09 | 0.838 | 452,500 | +5,656 | 0.05% | 379,200 |
| 2025-06-02 | 2025-05-29 | 0.806 | 446,844 | +20,740 | 0.05% | 360,240 |
| 2025-05-02 | 2025-04-29 | 0.668 | 426,104 | -47,136 | 0.05% | 284,760 |
| 2025-04-30 | 2025-04-28 | 0.668 | 473,240 | +37,709 | 0.06% | 316,260 |
| 2025-04-29 | 2025-04-25 | 0.679 | 435,531 | +9,427 | 0.05% | 295,680 |
| 2025-04-09 | 2025-04-07 | 0.658 | 426,104 | -47,136 | 0.05% | 280,240 |
| 2025-03-28 | 2025-03-26 | 0.679 | 473,240 | +47,136 | 0.06% | 321,280 |
| 2025-03-26 | 2025-03-24 | 0.690 | 426,104 | -52,792 | 0.05% | 293,800 |
| 2025-03-24 | 2025-03-20 | 0.690 | 478,896 | -1,885 | 0.06% | 330,200 |
| 2025-03-21 | 2025-03-19 | 0.690 | 480,781 | -1,886 | 0.06% | 331,500 |
| 2025-03-20 | 2025-03-18 | 0.690 | 482,667 | +56,563 | 0.06% | 332,800 |
| 2025-03-19 | 2025-03-17 | 0.700 | 426,104 | -81,073 | 0.05% | 298,320 |
| 2025-03-11 | 2025-03-07 | 0.690 | 507,177 | +43,364 | 0.06% | 349,700 |
| 2025-03-07 | 2025-03-05 | 0.700 | 463,813 | +33,938 | 0.05% | 324,720 |
| 2025-03-06 | 2025-03-04 | 0.700 | 429,875 | +3,771 | 0.05% | 300,960 |
| 2025-01-22 | 2025-01-20 | 0.700 | 426,104 | -88,615 | 0.05% | 298,320 |
| 2025-01-21 | 2025-01-17 | 0.626 | 514,719 | +56,563 | 0.06% | 322,140 |
| 2024-12-27 | 2024-12-20 | 0.647 | 458,156 | -24,511 | 0.05% | 296,460 |
| 2024-12-16 | 2024-12-12 | 0.647 | 482,667 | +56,563 | 0.06% | 312,320 |
| 2024-11-20 | 2024-11-18 | 0.647 | 426,104 | -35,823 | 0.05% | 275,720 |
| 2024-11-19 | 2024-11-15 | 0.636 | 461,927 | -49,021 | 0.05% | 294,000 |
| 2024-11-14 | 2024-11-12 | 0.636 | 510,948 | +47,135 | 0.06% | 325,200 |
| 2024-11-13 | 2024-11-11 | 0.647 | 463,813 | +37,709 | 0.05% | 300,120 |
| 2024-10-23 | 2024-10-21 | 0.647 | 426,104 | -37,709 | 0.05% | 275,720 |
| 2024-10-18 | 2024-10-16 | 0.647 | 463,813 | +37,709 | 0.05% | 300,120 |
| 2024-10-03 | 2024-09-30 | 0.657 | 426,104 | +6,456 | 0.05% | 279,962 |
| 2024-08-26 | 2024-08-22 | 0.646 | 419,648 | -37,137 | 0.05% | 271,200 |
| 2024-08-23 | 2024-08-21 | 0.625 | 456,785 | +37,137 | 0.05% | 285,360 |
| 2024-08-22 | 2024-08-20 | 0.646 | 419,648 | -37,137 | 0.05% | 271,200 |
| 2024-08-21 | 2024-08-19 | 0.635 | 456,785 | +37,137 | 0.05% | 290,280 |
| 2024-06-27 | 2024-06-25 | 0.582 | 419,648 | -35,280 | 0.05% | 244,080 |
| 2024-06-26 | 2024-06-24 | 0.582 | 454,928 | +35,280 | 0.05% | 264,600 |
| 2024-06-24 | 2024-06-20 | 0.637 | 419,648 | +14,987 | 0.05% | 267,182 |
| 2024-03-25 | 2024-03-21 | 0.603 | 404,661 | -53,716 | 0.05% | 244,080 |
| 2024-03-22 | 2024-03-20 | 0.603 | 458,377 | +53,716 | 0.06% | 276,480 |
| 2024-03-06 | 2024-03-04 | 0.626 | 404,661 | -25,067 | 0.05% | 253,120 |
| 2024-03-04 | 2024-02-29 | 0.626 | 429,728 | -7,162 | 0.05% | 268,800 |
| 2024-03-01 | 2024-02-28 | 0.626 | 436,890 | -3,581 | 0.05% | 273,280 |
| 2024-02-29 | 2024-02-27 | 0.614 | 440,471 | +35,810 | 0.05% | 270,600 |
| 2024-02-22 | 2024-02-20 | 0.626 | 404,661 | -42,972 | 0.05% | 253,120 |
| 2024-02-21 | 2024-02-19 | 0.603 | 447,633 | -35,811 | 0.06% | 270,000 |
| 2024-02-08 | 2024-02-06 | 0.603 | 483,444 | +35,811 | 0.06% | 291,600 |
| 2024-01-23 | 2024-01-19 | 0.626 | 447,633 | -35,811 | 0.06% | 280,000 |
| 2024-01-19 | 2024-01-17 | 0.614 | 483,444 | +48,344 | 0.06% | 297,000 |
| 2024-01-11 | 2024-01-09 | 0.626 | 435,100 | +30,439 | 0.05% | 272,160 |
| 2023-10-17 | 2023-10-13 | 0.637 | 404,661 | -179,053 | 0.05% | 257,640 |
| 2023-10-03 | 2023-09-28 | 0.670 | 583,714 | +9,893 | 0.07% | 391,312 |
| 2023-06-20 | 2023-06-16 | 0.739 | 573,821 | +17,932 | 0.07% | 424,011 |
| 2023-05-22 | 2023-05-18 | 0.751 | 555,889 | -102,310 | 0.07% | 417,280 |
| 2023-05-15 | 2023-05-11 | 0.774 | 658,199 | +51,155 | 0.09% | 509,520 |
| 2023-05-11 | 2023-05-09 | 0.774 | 607,044 | +51,155 | 0.08% | 469,920 |
| 2023-05-10 | 2023-05-08 | 0.798 | 555,889 | -51,155 | 0.07% | 443,360 |
| 2023-05-03 | 2023-04-28 | 0.786 | 607,044 | +179,044 | 0.08% | 477,040 |
| 2023-04-19 | 2023-04-17 | 0.786 | 428,000 | +61,386 | 0.06% | 336,340 |
| 2023-04-18 | 2023-04-14 | 0.774 | 366,614 | -69,912 | 0.05% | 283,800 |
| 2023-04-17 | 2023-04-13 | 0.762 | 436,526 | +42,629 | 0.06% | 332,800 |
| 2023-04-14 | 2023-04-12 | 0.786 | 393,897 | +51,156 | 0.05% | 309,540 |
| 2023-04-13 | 2023-04-11 | 0.798 | 342,741 | -102,311 | 0.04% | 273,360 |
| 2023-04-12 | 2023-04-06 | 0.774 | 445,052 | +100,606 | 0.06% | 344,520 |
| 2023-04-11 | 2023-04-04 | 0.774 | 344,446 | +1,705 | 0.04% | 266,640 |
| 2023-04-04 | 2023-03-31 | 0.774 | 342,741 | -93,785 | 0.04% | 265,320 |
| 2023-03-31 | 2023-03-29 | 0.762 | 436,526 | +15,347 | 0.06% | 332,800 |
| 2023-03-30 | 2023-03-28 | 0.762 | 421,179 | -6,821 | 0.05% | 321,100 |
| 2023-03-21 | 2023-03-17 | 0.762 | 428,000 | +42,629 | 0.06% | 326,300 |
| 2023-03-20 | 2023-03-16 | 0.762 | 385,371 | +42,630 | 0.05% | 293,800 |
| 2023-03-09 | 2023-03-07 | 0.762 | 342,741 | -51,156 | 0.04% | 261,300 |
| 2023-02-23 | 2023-02-21 | 0.762 | 393,897 | +51,156 | 0.05% | 300,300 |
| 2023-02-10 | 2023-02-08 | 0.762 | 342,741 | -51,156 | 0.04% | 261,300 |
| 2023-02-09 | 2023-02-07 | 0.751 | 393,897 | +51,156 | 0.05% | 295,680 |
| 2022-12-30 | 2022-12-28 | 0.751 | 342,741 | -42,630 | 0.04% | 257,280 |
| 2022-12-22 | 2022-12-20 | 0.727 | 385,371 | +42,630 | 0.05% | 280,240 |
| 2022-12-16 | 2022-12-14 | 0.727 | 342,741 | -40,924 | 0.04% | 249,240 |
| 2022-12-15 | 2022-12-13 | 0.727 | 383,665 | -109,132 | 0.05% | 279,000 |
| 2022-12-14 | 2022-12-12 | 0.727 | 492,797 | -61,386 | 0.06% | 358,360 |
| 2022-12-09 | 2022-12-07 | 0.715 | 554,183 | -42,630 | 0.07% | 396,500 |
| 2022-12-08 | 2022-12-06 | 0.739 | 596,813 | -42,629 | 0.08% | 441,000 |
| 2022-12-06 | 2022-12-02 | 0.739 | 639,442 | -85,259 | 0.08% | 472,500 |
| 2022-10-05 | 2022-09-30 | 0.692 | 724,701 | -39,220 | 0.09% | 501,649 |
| 2022-10-03 | 2022-09-29 | 0.692 | 763,921 | +13,171 | 0.10% | 528,797 |
| 2022-09-21 | 2022-09-19 | 0.752 | 750,750 | +38,543 | 0.10% | 564,480 |
| 2022-09-02 | 2022-08-31 | 0.776 | 712,207 | +25,137 | 0.09% | 552,500 |
| 2022-08-23 | 2022-08-19 | 0.776 | 687,070 | -1,676 | 0.09% | 533,000 |
| 2022-08-17 | 2022-08-15 | 0.740 | 688,746 | -16,757 | 0.09% | 509,640 |
| 2022-08-16 | 2022-08-12 | 0.716 | 705,503 | +25,136 | 0.09% | 505,200 |
| 2022-08-11 | 2022-08-09 | 0.716 | 680,367 | -30,164 | 0.09% | 487,200 |
| 2022-08-10 | 2022-08-08 | 0.716 | 710,531 | -3,351 | 0.09% | 508,800 |
| 2022-08-05 | 2022-08-03 | 0.728 | 713,882 | +33,515 | 0.09% | 519,720 |
| 2022-08-02 | 2022-07-29 | 0.740 | 680,367 | -30,164 | 0.09% | 503,440 |
| 2022-07-25 | 2022-07-21 | 0.740 | 710,531 | +30,164 | 0.09% | 525,760 |
| 2022-07-19 | 2022-07-15 | 0.740 | 680,367 | -70,383 | 0.09% | 503,440 |
| 2022-07-18 | 2022-07-14 | 0.752 | 750,750 | +20,110 | 0.10% | 564,480 |
| 2022-07-13 | 2022-07-11 | 0.752 | 730,640 | +8,379 | 0.10% | 549,360 |
| 2022-07-12 | 2022-07-08 | 0.776 | 722,261 | -41,895 | 0.09% | 560,300 |
| 2022-07-11 | 2022-07-07 | 0.764 | 764,156 | +41,895 | 0.10% | 583,680 |
| 2022-07-07 | 2022-07-05 | 0.776 | 722,261 | +41,894 | 0.09% | 560,300 |
| 2022-07-05 | 2022-06-30 | 0.800 | 680,367 | -25,136 | 0.09% | 544,040 |
| 2022-07-04 | 2022-06-29 | 0.800 | 705,503 | -25,137 | 0.09% | 564,140 |
| 2022-06-30 | 2022-06-28 | 0.800 | 730,640 | -16,758 | 0.10% | 584,240 |
| 2022-06-29 | 2022-06-27 | 0.800 | 747,398 | -11,730 | 0.10% | 597,640 |
| 2022-06-28 | 2022-06-24 | 0.776 | 759,128 | -13,407 | 0.10% | 588,900 |
| 2022-06-21 | 2022-06-17 | 0.794 | 772,535 | +17,828 | 0.10% | 613,457 |
| 2022-06-01 | 2022-05-30 | 0.794 | 754,707 | +24,557 | 0.10% | 599,300 |
| 2022-04-20 | 2022-04-14 | 0.794 | 730,150 | -19,646 | 0.10% | 579,800 |
| 2022-04-08 | 2022-04-06 | 0.782 | 749,796 | +19,646 | 0.10% | 586,240 |
| 2022-03-31 | 2022-03-29 | 0.806 | 730,150 | -49,114 | 0.10% | 588,720 |
| 2022-03-29 | 2022-03-25 | 0.806 | 779,264 | +49,114 | 0.10% | 628,320 |
| 2022-03-22 | 2022-03-18 | 0.794 | 730,150 | +16,371 | 0.10% | 579,800 |
| 2022-03-21 | 2022-03-17 | 0.794 | 713,779 | -19,646 | 0.10% | 566,800 |
| 2022-03-18 | 2022-03-16 | 0.794 | 733,425 | +19,646 | 0.10% | 582,400 |
| 2022-03-17 | 2022-03-15 | 0.770 | 713,779 | -32,742 | 0.10% | 549,360 |
| 2022-03-16 | 2022-03-14 | 0.770 | 746,521 | +19,645 | 0.10% | 574,560 |
| 2022-03-15 | 2022-03-11 | 0.806 | 726,876 | -18,008 | 0.10% | 586,080 |
| 2022-03-11 | 2022-03-09 | 0.819 | 744,884 | -18,008 | 0.10% | 609,700 |
| 2022-03-04 | 2022-03-02 | 0.831 | 762,892 | +49,113 | 0.10% | 633,760 |
| 2022-02-14 | 2022-02-10 | 0.843 | 713,779 | +13,097 | 0.10% | 601,680 |
| 2022-02-11 | 2022-02-09 | 0.843 | 700,682 | -29,468 | 0.09% | 590,640 |
| 2022-02-10 | 2022-02-08 | 0.843 | 730,150 | +29,468 | 0.10% | 615,480 |
| 2022-02-08 | 2022-02-04 | 0.843 | 700,682 | -8,186 | 0.09% | 590,640 |
| 2022-02-07 | 2022-01-31 | 0.843 | 708,868 | +4,911 | 0.10% | 597,540 |
| 2022-02-04 | 2022-01-27 | 0.831 | 703,957 | -6,548 | 0.09% | 584,800 |
| 2022-01-28 | 2022-01-26 | 0.843 | 710,505 | +31,105 | 0.10% | 598,920 |
| 2022-01-27 | 2022-01-25 | 0.843 | 679,400 | +3,274 | 0.09% | 572,700 |
| 2022-01-26 | 2022-01-24 | 0.843 | 676,126 | -6,548 | 0.09% | 569,940 |
| 2022-01-20 | 2022-01-18 | 0.843 | 682,674 | -4,912 | 0.09% | 575,460 |
| 2022-01-18 | 2022-01-14 | 0.843 | 687,586 | +49,114 | 0.09% | 579,600 |
| 2022-01-17 | 2022-01-13 | 0.843 | 638,472 | +21,282 | 0.09% | 538,200 |
| 2022-01-07 | 2022-01-05 | 0.855 | 617,190 | -73,670 | 0.08% | 527,800 |
| 2021-12-22 | 2021-12-20 | 0.819 | 690,860 | -16,371 | 0.09% | 565,480 |
| 2021-12-16 | 2021-12-14 | 0.819 | 707,231 | -32,742 | 0.10% | 578,880 |
| 2021-12-14 | 2021-12-10 | 0.819 | 739,973 | -16,371 | 0.10% | 605,680 |
| 2021-12-13 | 2021-12-09 | 0.819 | 756,344 | +49,113 | 0.10% | 619,080 |
| 2021-12-09 | 2021-12-07 | 0.831 | 707,231 | -40,928 | 0.10% | 587,520 |
| 2021-12-07 | 2021-12-03 | 0.806 | 748,159 | +40,928 | 0.10% | 603,240 |
| 2021-10-26 | 2021-10-22 | 0.831 | 707,231 | +40,928 | 0.10% | 587,520 |
| 2021-10-21 | 2021-10-19 | 0.855 | 666,303 | +49,113 | 0.09% | 569,800 |
| 2021-10-20 | 2021-10-18 | 0.880 | 617,190 | +81,856 | 0.08% | 542,880 |
| 2021-10-12 | 2021-10-08 | 0.953 | 535,334 | -122,784 | 0.07% | 510,120 |
| 2021-10-04 | 2021-09-29 | 0.868 | 658,118 | +9,402 | 0.09% | 570,957 |
| 2021-09-27 | 2021-09-23 | 0.868 | 648,716 | -40,343 | 0.09% | 562,800 |
| 2021-09-24 | 2021-09-21 | 0.843 | 689,059 | -8,069 | 0.09% | 580,720 |
| 2021-09-23 | 2021-09-20 | 0.843 | 697,128 | +48,412 | 0.10% | 587,520 |
| 2021-06-22 | 2021-06-18 | 0.899 | 648,716 | +13,705 | 0.09% | 583,160 |
| 2021-06-10 | 2021-06-08 | 0.912 | 635,011 | -127,950 | 0.09% | 578,880 |
| 2021-06-03 | 2021-06-01 | 0.912 | 762,961 | -1,579 | 0.11% | 695,520 |
| 2021-05-27 | 2021-05-25 | 0.886 | 764,540 | +3,159 | 0.11% | 677,600 |
| 2021-05-21 | 2021-05-18 | 0.886 | 761,381 | +15,796 | 0.11% | 674,800 |
| 2021-05-20 | 2021-05-17 | 0.874 | 745,585 | +33,173 | 0.10% | 651,360 |
| 2021-05-18 | 2021-05-14 | 0.886 | 712,412 | +93,198 | 0.10% | 631,400 |
| 2021-05-14 | 2021-05-12 | 0.924 | 619,214 | -78,982 | 0.09% | 572,320 |
| 2021-04-30 | 2021-04-28 | 0.861 | 698,196 | +33,172 | 0.10% | 601,120 |
| 2021-04-28 | 2021-04-26 | 0.848 | 665,024 | +1,580 | 0.09% | 564,140 |
| 2021-04-22 | 2021-04-20 | 0.848 | 663,444 | +28,433 | 0.09% | 562,800 |
| 2021-04-14 | 2021-04-12 | 0.836 | 635,011 | -14,216 | 0.09% | 530,640 |
| 2021-03-30 | 2021-03-26 | 0.912 | 649,227 | -1,580 | 0.09% | 591,840 |
| 2021-03-26 | 2021-03-24 | 0.886 | 650,807 | -7,898 | 0.09% | 576,800 |
| 2021-03-25 | 2021-03-23 | 0.899 | 658,705 | +23,694 | 0.09% | 592,140 |
| 2021-03-23 | 2021-03-19 | 0.924 | 635,011 | -23,694 | 0.09% | 586,920 |
| 2021-03-17 | 2021-03-15 | 0.924 | 658,705 | +47,389 | 0.09% | 608,820 |
| 2021-03-15 | 2021-03-11 | 0.924 | 611,316 | +23,694 | 0.09% | 565,020 |
| 2021-03-10 | 2021-03-08 | 0.912 | 587,622 | +18,956 | 0.08% | 535,680 |
| 2021-03-08 | 2021-03-04 | 0.924 | 568,666 | +102,676 | 0.08% | 525,600 |
| 2021-03-04 | 2021-03-02 | 0.924 | 465,990 | -14,217 | 0.07% | 430,700 |
| 2021-02-26 | 2021-02-24 | 0.924 | 480,207 | -31,593 | 0.07% | 443,840 |
| 2021-02-25 | 2021-02-23 | 0.937 | 511,800 | +23,695 | 0.07% | 479,520 |
| 2021-02-24 | 2021-02-22 | 0.950 | 488,105 | -7,898 | 0.07% | 463,500 |
| 2021-02-23 | 2021-02-19 | 0.912 | 496,003 | +18,955 | 0.07% | 452,160 |
| 2021-02-22 | 2021-02-18 | 0.924 | 477,048 | -39,490 | 0.07% | 440,920 |
| 2021-02-19 | 2021-02-17 | 0.924 | 516,538 | -15,797 | 0.07% | 477,420 |
| 2021-02-18 | 2021-02-16 | 0.924 | 532,335 | +94,778 | 0.07% | 492,020 |
| 2021-02-17 | 2021-02-11 | 0.886 | 437,557 | -39,491 | 0.06% | 387,800 |
| 2021-02-05 | 2021-02-03 | 0.874 | 477,048 | +9,478 | 0.07% | 416,760 |
| 2021-02-04 | 2021-02-02 | 0.874 | 467,570 | +6,319 | 0.07% | 408,480 |
| 2021-02-03 | 2021-02-01 | 0.874 | 461,251 | -72,663 | 0.06% | 402,960 |
| 2021-02-01 | 2021-01-28 | 0.848 | 533,914 | +22,114 | 0.07% | 452,920 |
| 2021-01-29 | 2021-01-27 | 0.861 | 511,800 | -4,738 | 0.07% | 440,640 |
| 2021-01-28 | 2021-01-26 | 0.874 | 516,538 | -23,695 | 0.07% | 451,260 |
| 2021-01-27 | 2021-01-25 | 0.861 | 540,233 | +15,796 | 0.08% | 465,120 |
| 2021-01-26 | 2021-01-22 | 0.874 | 524,437 | +23,695 | 0.07% | 458,160 |
| 2021-01-22 | 2021-01-20 | 0.861 | 500,742 | +78,981 | 0.07% | 431,120 |
| 2021-01-21 | 2021-01-19 | 0.874 | 421,761 | +23,695 | 0.06% | 368,460 |
| 2021-01-19 | 2021-01-15 | 0.886 | 398,066 | -78,982 | 0.06% | 352,800 |
| 2021-01-12 | 2021-01-08 | 0.836 | 477,048 | +39,491 | 0.07% | 398,640 |
| 2021-01-11 | 2021-01-07 | 0.848 | 437,557 | -39,491 | 0.06% | 371,180 |
| 2021-01-07 | 2021-01-05 | 0.848 | 477,048 | +78,982 | 0.07% | 404,680 |
| 2020-12-28 | 2020-12-22 | 0.823 | 398,066 | -23,695 | 0.06% | 327,600 |
| 2020-12-17 | 2020-12-15 | 0.823 | 421,761 | +39,491 | 0.06% | 347,100 |
| 2020-12-16 | 2020-12-14 | 0.836 | 382,270 | +23,694 | 0.05% | 319,440 |
| 2020-12-14 | 2020-12-10 | 0.861 | 358,576 | -23,694 | 0.05% | 308,720 |
| 2020-12-03 | 2020-12-01 | 0.836 | 382,270 | -48,969 | 0.05% | 319,440 |
| 2020-12-02 | 2020-11-30 | 0.836 | 431,239 | -4,738 | 0.06% | 360,360 |
| 2020-12-01 | 2020-11-27 | 0.836 | 435,977 | -31,593 | 0.06% | 364,320 |
| 2020-11-30 | 2020-11-26 | 0.836 | 467,570 | +55,287 | 0.07% | 390,720 |
| 2020-11-20 | 2020-11-18 | 0.848 | 412,283 | +22,115 | 0.06% | 349,740 |
| 2020-11-17 | 2020-11-13 | 0.874 | 390,168 | +31,592 | 0.05% | 340,860 |
| 2020-11-13 | 2020-11-11 | 0.874 | 358,576 | -28,433 | 0.05% | 313,260 |
| 2020-11-11 | 2020-11-09 | 0.836 | 387,009 | -18,955 | 0.05% | 323,400 |
| 2020-11-09 | 2020-11-05 | 0.823 | 405,964 | +47,388 | 0.06% | 334,100 |
| 2020-11-05 | 2020-11-03 | 0.848 | 358,576 | -15,796 | 0.05% | 304,180 |
| 2020-11-04 | 2020-11-02 | 0.823 | 374,372 | +15,796 | 0.05% | 308,100 |
| 2020-10-19 | 2020-10-15 | 0.861 | 358,576 | -47,388 | 0.05% | 308,720 |
| 2020-10-14 | 2020-10-09 | 0.823 | 405,964 | +15,796 | 0.06% | 334,100 |
| 2020-09-30 | 2020-09-28 | 0.861 | 390,168 | +5,911 | 0.05% | 336,072 |
| 2020-09-25 | 2020-09-23 | 0.861 | 384,257 | +15,557 | 0.05% | 330,980 |
| 2020-09-18 | 2020-09-16 | 0.900 | 368,700 | -15,557 | 0.05% | 331,800 |
| 2020-09-08 | 2020-09-04 | 0.874 | 384,257 | -77,784 | 0.05% | 335,920 |
| 2020-09-07 | 2020-09-03 | 0.887 | 462,041 | +7,778 | 0.07% | 409,860 |
| 2020-09-03 | 2020-09-01 | 0.887 | 454,263 | +70,006 | 0.06% | 402,960 |
| 2020-09-02 | 2020-08-31 | 0.977 | 384,257 | -46,670 | 0.05% | 375,440 |
| 2020-09-01 | 2020-08-28 | 0.926 | 430,927 | +23,335 | 0.06% | 398,880 |
| 2020-08-27 | 2020-08-25 | 0.926 | 407,592 | +46,671 | 0.06% | 377,280 |
| 2020-08-26 | 2020-08-24 | 0.926 | 360,921 | +15,557 | 0.05% | 334,080 |
| 2020-08-24 | 2020-08-20 | 0.951 | 345,364 | +15,557 | 0.05% | 328,560 |
| 2020-08-21 | 2020-08-19 | 0.964 | 329,807 | -15,557 | 0.05% | 318,000 |
| 2020-08-20 | 2020-08-18 | 0.964 | 345,364 | +31,114 | 0.05% | 333,000 |
| 2020-08-19 | 2020-08-17 | 0.964 | 314,250 | +7,778 | 0.04% | 303,000 |
| 2020-08-10 | 2020-08-06 | 0.938 | 306,472 | -32,669 | 0.04% | 287,620 |
| 2020-08-07 | 2020-08-05 | 0.938 | 339,141 | +15,557 | 0.05% | 318,280 |
| 2020-08-06 | 2020-08-04 | 0.951 | 323,584 | -15,557 | 0.05% | 307,840 |
| 2020-08-05 | 2020-08-03 | 0.938 | 339,141 | -6,223 | 0.05% | 318,280 |
| 2020-08-04 | 2020-07-31 | 0.913 | 345,364 | +15,557 | 0.05% | 315,240 |
| 2020-07-29 | 2020-07-27 | 0.900 | 329,807 | +23,335 | 0.05% | 296,800 |
| 2020-07-24 | 2020-07-22 | 0.848 | 306,472 | -42,004 | 0.04% | 260,040 |
| 2020-07-15 | 2020-07-13 | 0.861 | 348,476 | +42,004 | 0.05% | 300,160 |
| 2020-07-08 | 2020-07-06 | 0.823 | 306,472 | -71,562 | 0.04% | 252,160 |
| 2020-07-07 | 2020-07-03 | 0.784 | 378,034 | +71,562 | 0.05% | 296,460 |
| 2020-06-17 | 2020-06-15 | 0.888 | 306,472 | +20,956 | 0.04% | 272,042 |
| 2020-06-15 | 2020-06-11 | 0.928 | 285,516 | +1,487 | 0.04% | 264,960 |
| 2020-06-12 | 2020-06-10 | 0.915 | 284,029 | +13,384 | 0.04% | 259,760 |
| 2020-06-10 | 2020-06-08 | 0.928 | 270,645 | +2,974 | 0.04% | 251,160 |
| 2020-05-14 | 2020-05-12 | 0.915 | 267,671 | +7,435 | 0.04% | 244,800 |
| 2020-03-09 | 2020-03-05 | 1.036 | 260,236 | -7,435 | 0.04% | 269,500 |
| 2020-03-03 | 2020-02-28 | 1.009 | 267,671 | -22,306 | 0.04% | 270,000 |
| 2020-02-26 | 2020-02-24 | 1.022 | 289,977 | -29,741 | 0.04% | 296,400 |
| 2020-02-24 | 2020-02-20 | 1.036 | 319,718 | -14,871 | 0.05% | 331,100 |
| 2020-02-18 | 2020-02-14 | 1.036 | 334,589 | -758,401 | 0.05% | 346,500 |
| 2020-02-14 | 2020-02-12 | 1.022 | 1,092,990 | -14,870 | 0.16% | 1,117,200 |
| 2020-02-13 | 2020-02-11 | 1.009 | 1,107,860 | -17,845 | 0.16% | 1,117,500 |
| 2020-02-12 | 2020-02-10 | 0.995 | 1,125,705 | -4,461 | 0.17% | 1,120,360 |
| 2020-02-10 | 2020-02-06 | 0.995 | 1,130,166 | +52,047 | 0.17% | 1,124,800 |
| 2020-01-31 | 2020-01-29 | 1.009 | 1,078,119 | +20,819 | 0.16% | 1,087,500 |
| 2020-01-30 | 2020-01-24 | 1.036 | 1,057,300 | +37,176 | 0.16% | 1,094,940 |
| 2020-01-23 | 2020-01-21 | 1.036 | 1,020,124 | -28,254 | 0.15% | 1,056,440 |
| 2020-01-21 | 2020-01-17 | 1.062 | 1,048,378 | -25,280 | 0.16% | 1,113,900 |
| 2020-01-17 | 2020-01-15 | 1.036 | 1,073,658 | -7,435 | 0.16% | 1,111,880 |
| 2020-01-16 | 2020-01-14 | 1.036 | 1,081,093 | +35,689 | 0.16% | 1,119,580 |
| 2020-01-10 | 2020-01-08 | 1.049 | 1,045,404 | +22,306 | 0.15% | 1,096,680 |
| 2020-01-07 | 2020-01-03 | 1.062 | 1,023,098 | -7,435 | 0.15% | 1,087,040 |
| 2020-01-06 | 2020-01-02 | 1.076 | 1,030,533 | +32,715 | 0.15% | 1,108,800 |
| 2020-01-03 | 2019-12-31 | 1.049 | 997,818 | +7,435 | 0.15% | 1,046,760 |
| 2020-01-02 | 2019-12-27 | 1.049 | 990,383 | +14,871 | 0.15% | 1,038,960 |
| 2019-12-20 | 2019-12-18 | 1.062 | 975,512 | +37,176 | 0.14% | 1,036,480 |
| 2019-09-30 | 2019-09-26 | 1.117 | 938,336 | +11,585 | 0.14% | 1,047,776 |
| 2019-09-04 | 2019-09-02 | 1.117 | 926,751 | -30,843 | 0.14% | 1,034,840 |
| 2019-08-19 | 2019-08-15 | 1.144 | 957,594 | -5,875 | 0.14% | 1,095,360 |
| 2019-07-17 | 2019-07-15 | 1.253 | 963,469 | -73,435 | 0.14% | 1,207,040 |
| 2019-06-10 | 2019-06-05 | 1.363 | 1,036,904 | +32,069 | 0.16% | 1,413,352 |
| 2019-05-30 | 2019-05-28 | 1.349 | 1,004,835 | +3,559 | 0.16% | 1,355,521 |
| 2019-05-15 | 2019-05-10 | 1.349 | 1,001,276 | -7,117 | 0.16% | 1,350,719 |
| 2019-05-08 | 2019-05-06 | 1.391 | 1,008,393 | -22,772 | 0.16% | 1,402,830 |
| 2019-05-06 | 2019-05-02 | 1.433 | 1,031,165 | -14,233 | 0.16% | 1,477,980 |
| 2019-05-03 | 2019-04-30 | 1.447 | 1,045,398 | +14,233 | 0.16% | 1,513,070 |
| 2019-05-02 | 2019-04-29 | 1.447 | 1,031,165 | +49,814 | 0.16% | 1,492,470 |
| 2019-04-30 | 2019-04-26 | 1.461 | 981,351 | +21,350 | 0.15% | 1,434,161 |
| 2019-04-29 | 2019-04-25 | 1.461 | 960,001 | +28,465 | 0.15% | 1,402,960 |
| 2019-04-26 | 2019-04-24 | 1.504 | 931,536 | -49,815 | 0.14% | 1,400,630 |
| 2019-04-25 | 2019-04-23 | 1.475 | 981,351 | -49,814 | 0.15% | 1,447,951 |
| 2019-04-24 | 2019-04-18 | 1.461 | 1,031,165 | +28,465 | 0.16% | 1,506,960 |
| 2019-04-23 | 2019-04-17 | 1.475 | 1,002,700 | +4,270 | 0.16% | 1,479,450 |
| 2019-04-18 | 2019-04-16 | 1.447 | 998,430 | -21,349 | 0.15% | 1,445,090 |
| 2019-04-17 | 2019-04-15 | 1.447 | 1,019,779 | -2,847 | 0.16% | 1,475,990 |
| 2019-04-16 | 2019-04-12 | 1.461 | 1,022,626 | +99,630 | 0.16% | 1,494,481 |
| 2019-04-15 | 2019-04-11 | 1.490 | 922,996 | -92,513 | 0.14% | 1,374,820 |
| 2019-04-10 | 2019-04-08 | 1.335 | 1,015,509 | -35,582 | 0.16% | 1,355,650 |
| 2019-04-04 | 2019-04-02 | 1.335 | 1,051,091 | +35,582 | 0.16% | 1,403,150 |
| 2019-04-03 | 2019-04-01 | 1.363 | 1,015,509 | +32,735 | 0.16% | 1,384,190 |
| 2019-04-02 | 2019-03-29 | 1.419 | 982,774 | +59,778 | 0.15% | 1,394,810 |
| 2019-04-01 | 2019-03-28 | 1.391 | 922,996 | -42,698 | 0.14% | 1,284,030 |
| 2019-03-29 | 2019-03-27 | 1.349 | 965,694 | -14,233 | 0.15% | 1,302,719 |
| 2019-03-27 | 2019-03-25 | 1.363 | 979,927 | -71,164 | 0.15% | 1,335,690 |
| 2019-03-19 | 2019-03-15 | 1.363 | 1,051,091 | +14,233 | 0.16% | 1,432,690 |
| 2019-03-18 | 2019-03-14 | 1.377 | 1,036,858 | +14,232 | 0.16% | 1,427,859 |
| 2019-03-15 | 2019-03-13 | 1.363 | 1,022,626 | +71,164 | 0.16% | 1,393,891 |
| 2019-03-14 | 2019-03-12 | 1.391 | 951,462 | +56,931 | 0.15% | 1,323,630 |
| 2019-03-12 | 2019-03-08 | 1.321 | 894,531 | +14,233 | 0.14% | 1,181,581 |
| 2019-03-08 | 2019-03-06 | 1.321 | 880,298 | -14,233 | 0.14% | 1,162,780 |
| 2019-02-18 | 2019-02-14 | 1.321 | 894,531 | -14,232 | 0.14% | 1,181,581 |
| 2019-02-08 | 2019-01-31 | 1.307 | 908,763 | +14,232 | 0.14% | 1,187,610 |
| 2019-01-28 | 2019-01-24 | 1.307 | 894,531 | -14,232 | 0.14% | 1,169,011 |
| 2019-01-09 | 2019-01-07 | 1.237 | 908,763 | -285 | 0.14% | 1,123,760 |
| 2018-12-04 | 2018-11-30 | 1.279 | 909,048 | +14,233 | 0.14% | 1,162,434 |
| 2018-10-02 | 2018-09-27 | 1.293 | 894,815 | +9,833 | 0.14% | 1,156,947 |
| 2018-09-26 | 2018-09-21 | 1.279 | 884,982 | -11,261 | 0.14% | 1,131,660 |
| 2018-06-08 | 2018-06-06 | 1.394 | 896,243 | +28,302 | 0.14% | 1,249,178 |
| 2018-01-16 | 2018-01-12 | 1.452 | 867,941 | -13,632 | 0.14% | 1,260,666 |
| 2018-01-08 | 2018-01-04 | 1.438 | 881,573 | -6,816 | 0.14% | 1,267,533 |
| 2018-01-03 | 2017-12-29 | 1.438 | 888,389 | +1,364 | 0.14% | 1,277,333 |
| 2018-01-02 | 2017-12-28 | 1.438 | 887,025 | +5,452 | 0.14% | 1,275,372 |
| 2017-11-22 | 2017-11-20 | 1.423 | 881,573 | +6,816 | 0.14% | 1,254,599 |
| 2017-11-17 | 2017-11-15 | 1.438 | 874,757 | +20,448 | 0.14% | 1,257,732 |
| 2017-11-10 | 2017-11-08 | 1.452 | 854,309 | +20,448 | 0.14% | 1,240,866 |
| 2017-11-09 | 2017-11-07 | 1.467 | 833,861 | -20,448 | 0.13% | 1,223,400 |
| 2017-11-02 | 2017-10-31 | 1.452 | 854,309 | -20,448 | 0.14% | 1,240,866 |
| 2017-10-26 | 2017-10-24 | 1.438 | 874,757 | +54,528 | 0.14% | 1,257,732 |
| 2017-10-13 | 2017-10-11 | 1.496 | 820,229 | -35,443 | 0.13% | 1,227,468 |
| 2017-10-12 | 2017-10-10 | 1.496 | 855,672 | +35,443 | 0.14% | 1,280,508 |
| 2017-09-28 | 2017-09-26 | 1.497 | 820,229 | +8,121 | 0.13% | 1,227,588 |
| 2017-09-21 | 2017-09-19 | 1.511 | 812,108 | -21,595 | 0.13% | 1,227,468 |
| 2017-09-19 | 2017-09-15 | 1.526 | 833,703 | -33,742 | 0.14% | 1,272,462 |
| 2017-09-18 | 2017-09-14 | 1.526 | 867,445 | +21,595 | 0.14% | 1,323,961 |
| 2017-09-14 | 2017-09-12 | 1.497 | 845,850 | +33,742 | 0.14% | 1,265,933 |
| 2017-09-06 | 2017-09-04 | 1.497 | 812,108 | -2,700 | 0.13% | 1,215,434 |
| 2017-09-05 | 2017-09-01 | 1.497 | 814,808 | -25,644 | 0.13% | 1,219,475 |
| 2017-09-04 | 2017-08-31 | 1.482 | 840,452 | +28,344 | 0.14% | 1,245,401 |
| 2017-06-20 | 2017-06-16 | 1.541 | 812,108 | -26,994 | 0.13% | 1,251,536 |
| 2017-06-19 | 2017-06-15 | 1.541 | 839,102 | -21,595 | 0.14% | 1,293,136 |
| 2017-06-14 | 2017-06-12 | 1.556 | 860,697 | -9,448 | 0.14% | 1,339,170 |
| 2017-06-13 | 2017-06-09 | 1.571 | 870,145 | +2,700 | 0.14% | 1,366,764 |
| 2017-06-12 | 2017-06-08 | 1.571 | 867,445 | +55,337 | 0.14% | 1,362,523 |
| 2017-06-07 | 2017-06-05 | 1.526 | 812,108 | -26,994 | 0.13% | 1,239,502 |
| 2017-06-05 | 2017-06-01 | 1.586 | 839,102 | +23,748 | 0.14% | 1,330,800 |
| 2017-06-02 | 2017-05-31 | 1.601 | 815,354 | +26,230 | 0.14% | 1,305,570 |
| 2017-05-31 | 2017-05-26 | 1.601 | 789,124 | -32,787 | 0.13% | 1,263,570 |
| 2017-05-25 | 2017-05-23 | 1.601 | 821,911 | +32,787 | 0.14% | 1,316,070 |
| 2017-05-16 | 2017-05-12 | 1.662 | 789,124 | -26,230 | 0.13% | 1,311,706 |
| 2017-05-15 | 2017-05-11 | 1.632 | 815,354 | +26,230 | 0.14% | 1,330,438 |
| 2017-05-02 | 2017-04-27 | 1.708 | 789,124 | -26,230 | 0.13% | 1,347,808 |
| 2017-04-27 | 2017-04-25 | 1.738 | 815,354 | +2,623 | 0.14% | 1,417,476 |
| 2017-04-13 | 2017-04-11 | 1.784 | 812,731 | +23,607 | 0.14% | 1,450,098 |
| 2017-04-12 | 2017-04-10 | 1.799 | 789,124 | -99,673 | 0.13% | 1,420,012 |
| 2017-04-11 | 2017-04-07 | 1.738 | 888,797 | -31,476 | 0.15% | 1,545,156 |
| 2017-04-06 | 2017-04-03 | 1.723 | 920,273 | +26,230 | 0.15% | 1,585,842 |
| 2017-03-31 | 2017-03-29 | 1.723 | 894,043 | +19,672 | 0.15% | 1,540,642 |
| 2017-03-30 | 2017-03-28 | 1.815 | 874,371 | +19,673 | 0.15% | 1,586,746 |
| 2017-03-28 | 2017-03-24 | 1.891 | 854,698 | -229,511 | 0.14% | 1,616,215 |
| 2017-03-27 | 2017-03-23 | 1.921 | 1,084,209 | +226,888 | 0.18% | 2,083,283 |
| 2017-03-24 | 2017-03-22 | 1.860 | 857,321 | +48,525 | 0.14% | 1,595,027 |
| 2017-03-22 | 2017-03-20 | 1.815 | 808,796 | +19,672 | 0.14% | 1,467,745 |
| 2017-03-21 | 2017-03-17 | 1.815 | 789,124 | -1,311 | 0.13% | 1,432,046 |
| 2017-03-20 | 2017-03-16 | 1.860 | 790,435 | -34,099 | 0.13% | 1,470,587 |
| 2017-03-15 | 2017-03-13 | 1.723 | 824,534 | +32,787 | 0.14% | 1,420,862 |
| 2017-03-06 | 2017-03-02 | 1.708 | 791,747 | -73,443 | 0.13% | 1,352,288 |
| 2017-03-03 | 2017-03-01 | 1.723 | 865,190 | -39,345 | 0.15% | 1,490,921 |
| 2017-03-02 | 2017-02-28 | 1.708 | 904,535 | +112,788 | 0.15% | 1,544,928 |
| 2017-02-13 | 2017-02-09 | 1.677 | 791,747 | -13,115 | 0.13% | 1,328,140 |
| 2017-02-06 | 2017-02-02 | 1.479 | 804,862 | -19,672 | 0.14% | 1,190,578 |
| 2017-01-23 | 2017-01-19 | 1.510 | 824,534 | +6,557 | 0.14% | 1,244,826 |
| 2017-01-20 | 2017-01-18 | 1.525 | 817,977 | +13,115 | 0.14% | 1,247,400 |
| 2017-01-13 | 2017-01-11 | 1.494 | 804,862 | -13,115 | 0.14% | 1,202,852 |
| 2017-01-11 | 2017-01-09 | 1.479 | 817,977 | -11,803 | 0.14% | 1,209,978 |
| 2017-01-05 | 2017-01-03 | 1.449 | 829,780 | -7,869 | 0.14% | 1,202,130 |
| 2016-12-21 | 2016-12-19 | 1.403 | 837,649 | -19,672 | 0.14% | 1,175,208 |
| 2016-12-16 | 2016-12-14 | 1.433 | 857,321 | -19,673 | 0.14% | 1,228,955 |
| 2016-12-14 | 2016-12-12 | 1.433 | 876,994 | +19,673 | 0.15% | 1,257,156 |
| 2016-12-09 | 2016-12-07 | 1.494 | 857,321 | +19,672 | 0.14% | 1,281,251 |
| 2016-12-02 | 2016-11-30 | 1.449 | 837,649 | -32,787 | 0.14% | 1,213,530 |
| 2016-12-01 | 2016-11-29 | 1.464 | 870,436 | +32,787 | 0.15% | 1,274,303 |
| 2016-11-18 | 2016-11-16 | 1.372 | 837,649 | -26,230 | 0.14% | 1,149,660 |
| 2016-11-17 | 2016-11-15 | 1.372 | 863,879 | +26,230 | 0.15% | 1,185,660 |
| 2016-10-03 | 2016-09-29 | 1.449 | 837,649 | +9,105 | 0.14% | 1,213,951 |
| 2016-09-07 | 2016-09-05 | 1.372 | 828,544 | -27,242 | 0.14% | 1,136,886 |
| 2016-09-05 | 2016-09-01 | 1.357 | 855,786 | -5,189 | 0.15% | 1,161,072 |
| 2016-09-01 | 2016-08-30 | 1.388 | 860,975 | +32,431 | 0.15% | 1,194,660 |
| 2016-08-09 | 2016-08-05 | 1.357 | 828,544 | -25,945 | 0.14% | 1,124,112 |
| 2016-07-29 | 2016-07-27 | 1.403 | 854,489 | +25,945 | 0.15% | 1,198,834 |
| 2016-06-13 | 2016-06-08 | 1.372 | 828,544 | +9,415 | 0.14% | 1,137,033 |
| 2016-04-06 | 2016-04-01 | 1.419 | 819,129 | -19,237 | 0.14% | 1,162,434 |
| 2016-04-05 | 2016-03-31 | 1.419 | 838,366 | -19,238 | 0.14% | 1,189,734 |
| 2016-04-01 | 2016-03-30 | 1.419 | 857,604 | +19,238 | 0.15% | 1,217,034 |
| 2016-03-21 | 2016-03-17 | 1.388 | 838,366 | +10,260 | 0.14% | 1,163,586 |
| 2016-02-16 | 2016-02-12 | 1.294 | 828,106 | -21,803 | 0.14% | 1,071,861 |
| 2016-02-15 | 2016-02-11 | 1.279 | 849,909 | +21,803 | 0.15% | 1,086,828 |
| 2016-02-12 | 2016-02-05 | 1.357 | 828,106 | -19,238 | 0.14% | 1,123,517 |
| 2016-02-11 | 2016-02-04 | 1.326 | 847,344 | +19,238 | 0.15% | 1,123,190 |
| 2016-01-18 | 2016-01-14 | 1.419 | 828,106 | +12,825 | 0.14% | 1,175,173 |
| 2016-01-06 | 2016-01-04 | 1.528 | 815,281 | +26,932 | 0.14% | 1,245,971 |
| 2015-12-16 | 2015-12-14 | 1.591 | 788,349 | -696 | 0.14% | 1,253,988 |
| 2015-12-10 | 2015-12-08 | 1.622 | 789,045 | -1,283 | 0.14% | 1,279,705 |
| 2015-12-03 | 2015-12-01 | 1.653 | 790,328 | -12,825 | 0.14% | 1,306,435 |
| 2015-12-02 | 2015-11-30 | 1.622 | 803,153 | -19,237 | 0.14% | 1,302,586 |
| 2015-11-13 | 2015-11-11 | 1.637 | 822,390 | +1,127 | 0.14% | 1,346,610 |
| 2015-10-19 | 2015-10-15 | 1.731 | 821,263 | +641,247 | 0.14% | 1,421,608 |
| 2015-10-13 | 2015-10-09 | 1.700 | 180,016 | -19,237 | 0.03% | 305,994 |
| 2015-10-12 | 2015-10-08 | 1.715 | 199,253 | +595 | 0.03% | 341,800 |
| 2015-10-09 | 2015-10-07 | 1.793 | 198,658 | +19,237 | 0.03% | 356,269 |
| 2015-10-07 | 2015-10-05 | 1.684 | 179,421 | -23,085 | 0.03% | 302,184 |
| 2015-10-05 | 2015-09-30 | 1.700 | 202,506 | +6,413 | 0.03% | 344,343 |
| 2015-10-02 | 2015-09-29 | 1.637 | 196,093 | -5,145 | 0.03% | 320,973 |
| 2015-09-30 | 2015-09-25 | 1.700 | 201,238 | +31,463 | 0.04% | 342,187 |
| 2015-09-16 | 2015-09-14 | 1.764 | 169,775 | -31,463 | 0.03% | 299,479 |
| 2015-09-15 | 2015-09-11 | 1.748 | 201,238 | +31,463 | 0.04% | 351,781 |
| 2015-09-11 | 2015-09-09 | 1.780 | 169,775 | -31,463 | 0.03% | 302,177 |
| 2015-09-10 | 2015-09-08 | 1.716 | 201,238 | +31,463 | 0.04% | 345,385 |
| 2015-09-02 | 2015-08-31 | 1.764 | 169,775 | -6,292 | 0.03% | 299,479 |
| 2015-09-01 | 2015-08-28 | 1.796 | 176,067 | -45,307 | 0.03% | 316,174 |
| 2015-08-31 | 2015-08-27 | 1.748 | 221,374 | +45,307 | 0.04% | 386,980 |
| 2015-08-28 | 2015-08-26 | 1.685 | 176,067 | +6,292 | 0.03% | 296,588 |
| 2015-08-25 | 2015-08-21 | 1.748 | 169,775 | -18,877 | 0.03% | 296,781 |
| 2015-08-24 | 2015-08-20 | 1.812 | 188,652 | -12,586 | 0.03% | 341,771 |
| 2015-08-21 | 2015-08-19 | 1.859 | 201,238 | -23,912 | 0.04% | 374,167 |
| 2015-08-20 | 2015-08-18 | 1.907 | 225,150 | +23,912 | 0.04% | 429,361 |
| 2015-08-19 | 2015-08-17 | 1.939 | 201,238 | +16,361 | 0.04% | 390,157 |
| 2015-08-18 | 2015-08-14 | 1.971 | 184,877 | +2,517 | 0.03% | 364,312 |
| 2015-08-13 | 2015-08-11 | 1.971 | 182,360 | +25,171 | 0.03% | 359,352 |
| 2015-08-07 | 2015-08-05 | 1.923 | 157,189 | -18,878 | 0.03% | 302,257 |
| 2015-08-04 | 2015-07-31 | 1.923 | 176,067 | +18,878 | 0.03% | 338,558 |
| 2015-08-03 | 2015-07-30 | 1.923 | 157,189 | -6,293 | 0.03% | 302,257 |
| 2015-07-31 | 2015-07-29 | 1.923 | 163,482 | -18,878 | 0.03% | 314,358 |
| 2015-07-30 | 2015-07-28 | 1.891 | 182,360 | +31,463 | 0.03% | 344,862 |
| 2015-07-28 | 2015-07-24 | 2.114 | 150,897 | +31,463 | 0.03% | 318,934 |
| 2015-07-24 | 2015-07-22 | 2.066 | 119,434 | -213,949 | 0.02% | 246,741 |
| 2015-07-23 | 2015-07-21 | 2.114 | 333,383 | +25,171 | 0.06% | 704,635 |
| 2015-07-22 | 2015-07-20 | 2.082 | 308,212 | +188,778 | 0.05% | 641,638 |
| 2015-07-21 | 2015-07-17 | 2.114 | 119,434 | -25,170 | 0.02% | 252,435 |
| 2015-07-20 | 2015-07-16 | 2.034 | 144,604 | +25,170 | 0.03% | 294,144 |
| 2015-07-16 | 2015-07-14 | 2.066 | 119,434 | -62,926 | 0.02% | 246,741 |
| 2015-07-15 | 2015-07-13 | 2.161 | 182,360 | -50,341 | 0.03% | 394,128 |
| 2015-07-14 | 2015-07-10 | 2.066 | 232,701 | -17,619 | 0.04% | 480,741 |
| 2015-07-13 | 2015-07-09 | 1.875 | 250,320 | -31,463 | 0.04% | 469,404 |
| 2015-07-10 | 2015-07-08 | 1.605 | 281,783 | +18,878 | 0.05% | 452,278 |
| 2015-07-09 | 2015-07-07 | 1.875 | 262,905 | -12,586 | 0.05% | 493,003 |
| 2015-07-08 | 2015-07-06 | 2.098 | 275,491 | +13,844 | 0.05% | 577,897 |
| 2015-07-07 | 2015-07-03 | 2.257 | 261,647 | -20,136 | 0.05% | 590,437 |
| 2015-07-06 | 2015-07-02 | 2.400 | 281,783 | +13,844 | 0.05% | 676,178 |
| 2015-06-29 | 2015-06-25 | 2.845 | 267,939 | +105,715 | 0.05% | 762,181 |
| 2015-06-25 | 2015-06-23 | 2.765 | 162,224 | -49,082 | 0.03% | 448,573 |
| 2015-06-23 | 2015-06-19 | 2.622 | 211,306 | -67,960 | 0.04% | 554,070 |
| 2015-06-22 | 2015-06-18 | 2.670 | 279,266 | +12,585 | 0.05% | 745,584 |
| 2015-06-19 | 2015-06-17 | 2.717 | 266,681 | +18,878 | 0.05% | 724,698 |
| 2015-06-18 | 2015-06-16 | 2.638 | 247,803 | -41,531 | 0.04% | 653,708 |
| 2015-06-17 | 2015-06-15 | 2.765 | 289,334 | -5,034 | 0.05% | 800,051 |
| 2015-06-16 | 2015-06-12 | 2.845 | 294,368 | +86,838 | 0.05% | 837,361 |
| 2015-06-15 | 2015-06-11 | 2.686 | 207,530 | -124,594 | 0.04% | 557,361 |
| 2015-06-12 | 2015-06-10 | 2.638 | 332,124 | +132,145 | 0.06% | 876,148 |
| 2015-06-11 | 2015-06-09 | 2.622 | 199,979 | +12,585 | 0.04% | 524,370 |
| 2015-06-10 | 2015-06-08 | 2.765 | 187,394 | +31,463 | 0.03% | 518,172 |
| 2015-06-08 | 2015-06-04 | 2.781 | 155,931 | +12,585 | 0.03% | 433,650 |
| 2015-06-05 | 2015-06-03 | 2.829 | 143,346 | -88,096 | 0.03% | 405,485 |
| 2015-06-04 | 2015-06-02 | 3.139 | 231,442 | -81,804 | 0.04% | 726,524 |
| 2015-06-03 | 2015-06-01 | 3.300 | 313,246 | -89,163 | 0.05% | 1,033,743 |
| 2015-06-02 | 2015-05-29 | 2.769 | 402,409 | +62,119 | 0.07% | 1,114,215 |
| 2015-06-01 | 2015-05-28 | 2.672 | 340,290 | -86,967 | 0.06% | 909,348 |
| 2015-05-29 | 2015-05-27 | 2.656 | 427,257 | +11,181 | 0.08% | 1,134,870 |
| 2015-05-28 | 2015-05-26 | 2.543 | 416,076 | +3,728 | 0.07% | 1,058,285 |
| 2015-05-27 | 2015-05-22 | 2.576 | 412,348 | +93,179 | 0.07% | 1,062,079 |
| 2015-05-26 | 2015-05-21 | 2.415 | 319,169 | +11,181 | 0.06% | 770,699 |
| 2015-05-21 | 2015-05-19 | 2.399 | 307,988 | +13,666 | 0.05% | 738,742 |
| 2015-05-20 | 2015-05-18 | 2.415 | 294,322 | -273,325 | 0.05% | 710,701 |
| 2015-05-18 | 2015-05-14 | 2.447 | 567,647 | -62,119 | 0.10% | 1,388,977 |
| 2015-05-14 | 2015-05-12 | 2.511 | 629,766 | -36,029 | 0.11% | 1,581,528 |
| 2015-05-13 | 2015-05-11 | 2.350 | 665,795 | -14,909 | 0.12% | 1,564,827 |
| 2015-05-11 | 2015-05-07 | 2.399 | 680,704 | +142,875 | 0.12% | 1,632,742 |
| 2015-05-08 | 2015-05-06 | 2.511 | 537,829 | +318,051 | 0.10% | 1,350,647 |
| 2015-05-07 | 2015-05-05 | 2.350 | 219,778 | -14,909 | 0.04% | 516,547 |
| 2015-05-06 | 2015-05-04 | 2.254 | 234,687 | +31,060 | 0.04% | 528,920 |
| 2015-05-04 | 2015-04-29 | 2.270 | 203,627 | +31,059 | 0.04% | 462,197 |
| 2015-04-30 | 2015-04-28 | 2.238 | 172,568 | +31,060 | 0.03% | 386,143 |
| 2015-04-27 | 2015-04-23 | 2.238 | 141,508 | -1,242 | 0.03% | 316,642 |
| 2015-04-24 | 2015-04-22 | 2.286 | 142,750 | +497 | 0.03% | 326,315 |
| 2015-04-21 | 2015-04-17 | 2.302 | 142,253 | -43,484 | 0.03% | 327,469 |
| 2015-04-20 | 2015-04-16 | 2.254 | 185,737 | +43,732 | 0.03% | 418,600 |
| 2015-04-17 | 2015-04-15 | 2.141 | 142,005 | -93,179 | 0.03% | 304,038 |
| 2015-04-16 | 2015-04-14 | 2.093 | 235,184 | +43,484 | 0.04% | 492,180 |
| 2015-04-15 | 2015-04-13 | 2.302 | 191,700 | +18,635 | 0.03% | 441,297 |
| 2015-04-14 | 2015-04-10 | 2.254 | 173,065 | +24,848 | 0.03% | 390,041 |
| 2015-04-13 | 2015-04-09 | 2.093 | 148,217 | -31,059 | 0.03% | 310,180 |
| 2015-04-10 | 2015-04-08 | 2.077 | 179,276 | -18,015 | 0.03% | 372,293 |
| 2015-04-09 | 2015-04-02 | 1.851 | 197,291 | +36,650 | 0.04% | 365,240 |
| 2015-04-08 | 2015-04-01 | 1.787 | 160,641 | -31,059 | 0.03% | 287,047 |
| 2015-04-02 | 2015-03-31 | 1.787 | 191,700 | +31,059 | 0.03% | 342,545 |
| 2015-03-24 | 2015-03-20 | 1.739 | 160,641 | +622 | 0.03% | 279,289 |
| 2015-03-13 | 2015-03-11 | 1.739 | 160,019 | -622 | 0.03% | 278,207 |
| 2015-03-06 | 2015-03-04 | 1.787 | 160,641 | +18,636 | 0.03% | 287,047 |
| 2015-03-04 | 2015-03-02 | 1.819 | 142,005 | -24,848 | 0.03% | 258,318 |
| 2015-02-27 | 2015-02-25 | 1.851 | 166,853 | +24,848 | 0.03% | 308,891 |
| 2015-02-02 | 2015-01-29 | 1.771 | 142,005 | -18,636 | 0.03% | 251,460 |
| 2015-01-29 | 2015-01-27 | 1.819 | 160,641 | +6,212 | 0.03% | 292,219 |
| 2015-01-27 | 2015-01-23 | 1.771 | 154,429 | +12,424 | 0.03% | 273,460 |
| 2015-01-21 | 2015-01-19 | 1.722 | 142,005 | +6,212 | 0.03% | 244,602 |
| 2015-01-20 | 2015-01-16 | 1.771 | 135,793 | -29,817 | 0.02% | 240,460 |
| 2015-01-15 | 2015-01-13 | 1.851 | 165,610 | -1,243 | 0.03% | 306,590 |
| 2015-01-12 | 2015-01-08 | 1.900 | 166,853 | +12,424 | 0.03% | 316,949 |
| 2015-01-09 | 2015-01-07 | 1.932 | 154,429 | +12,424 | 0.03% | 298,321 |
| 2015-01-07 | 2015-01-05 | 1.867 | 142,005 | +6,212 | 0.03% | 265,176 |
| 2015-01-02 | 2014-12-29 | 1.690 | 135,793 | -16,151 | 0.02% | 229,530 |
| 2014-12-29 | 2014-12-22 | 1.706 | 151,944 | -1,242 | 0.03% | 259,276 |
| 2014-12-23 | 2014-12-19 | 1.739 | 153,186 | -1,243 | 0.03% | 266,327 |
| 2014-12-19 | 2014-12-17 | 1.739 | 154,429 | +18,636 | 0.03% | 268,488 |
| 2014-12-18 | 2014-12-16 | 1.803 | 135,793 | -125,481 | 0.02% | 244,832 |
| 2014-12-17 | 2014-12-15 | 1.835 | 261,274 | +125,481 | 0.05% | 479,484 |
| 2014-12-15 | 2014-12-11 | 1.803 | 135,793 | -24,848 | 0.02% | 244,832 |
| 2014-12-12 | 2014-12-10 | 1.787 | 160,641 | +24,848 | 0.03% | 287,047 |
| 2014-12-10 | 2014-12-08 | 1.883 | 135,793 | -12,424 | 0.02% | 255,762 |
| 2014-12-08 | 2014-12-04 | 1.883 | 148,217 | -24,848 | 0.03% | 279,162 |
| 2014-12-05 | 2014-12-03 | 1.883 | 173,065 | +8,697 | 0.03% | 325,963 |
| 2014-12-04 | 2014-12-02 | 1.948 | 164,368 | +12,424 | 0.03% | 320,166 |
| 2014-12-01 | 2014-11-27 | 2.061 | 151,944 | -139,147 | 0.03% | 313,088 |
| 2014-11-28 | 2014-11-26 | 2.077 | 291,091 | +136,662 | 0.05% | 604,493 |
| 2014-11-25 | 2014-11-21 | 2.093 | 154,429 | -9,939 | 0.03% | 323,181 |
| 2014-11-24 | 2014-11-20 | 2.044 | 164,368 | +18,636 | 0.03% | 336,042 |
| 2014-11-21 | 2014-11-19 | 2.077 | 145,732 | -21,121 | 0.03% | 302,634 |
| 2014-11-18 | 2014-11-14 | 2.254 | 166,853 | -2,484 | 0.03% | 376,041 |
| 2014-11-17 | 2014-11-13 | 2.286 | 169,337 | +39,756 | 0.03% | 387,091 |
| 2014-11-14 | 2014-11-12 | 2.383 | 129,581 | -92,434 | 0.02% | 308,728 |
| 2014-11-13 | 2014-11-11 | 2.205 | 222,015 | +55,908 | 0.04% | 489,639 |
| 2014-11-12 | 2014-11-10 | 2.141 | 166,107 | +37,271 | 0.03% | 355,642 |
| 2014-11-11 | 2014-11-07 | 2.044 | 128,836 | -14,908 | 0.02% | 263,399 |
| 2014-11-07 | 2014-11-05 | 2.093 | 143,744 | -12,424 | 0.03% | 300,820 |
| 2014-11-06 | 2014-11-04 | 2.077 | 156,168 | -22,363 | 0.03% | 324,306 |
| 2014-11-03 | 2014-10-30 | 2.077 | 178,531 | +24,848 | 0.03% | 370,746 |
| 2014-10-31 | 2014-10-29 | 2.109 | 153,683 | -28,575 | 0.03% | 324,093 |
| 2014-10-27 | 2014-10-23 | 2.028 | 182,258 | -19,878 | 0.03% | 369,684 |
| 2014-10-24 | 2014-10-22 | 2.093 | 202,136 | +32,302 | 0.04% | 423,019 |
| 2014-10-23 | 2014-10-21 | 2.077 | 169,834 | -347,869 | 0.03% | 352,685 |
| 2014-10-21 | 2014-10-17 | 2.044 | 517,703 | -86,967 | 0.09% | 1,058,418 |
| 2014-10-20 | 2014-10-16 | 2.093 | 604,670 | -74,543 | 0.11% | 1,265,420 |
| 2014-10-17 | 2014-10-15 | 2.205 | 679,213 | +29,817 | 0.12% | 1,497,958 |
| 2014-10-16 | 2014-10-14 | 2.189 | 649,396 | -23,605 | 0.12% | 1,421,744 |
| 2014-10-15 | 2014-10-13 | 2.189 | 673,001 | +422,411 | 0.12% | 1,473,424 |
| 2014-10-14 | 2014-10-10 | 2.270 | 250,590 | +50,938 | 0.04% | 568,795 |
| 2014-10-13 | 2014-10-09 | 2.028 | 199,652 | +45,969 | 0.04% | 404,965 |
| 2014-10-03 | 2014-09-29 | 1.804 | 153,683 | -31,060 | 0.03% | 277,179 |
| 2014-09-30 | 2014-09-26 | 1.869 | 184,743 | +15,557 | 0.03% | 345,314 |
| 2014-09-29 | 2014-09-25 | 1.820 | 169,186 | +18,297 | 0.03% | 307,914 |
| 2014-09-26 | 2014-09-24 | 1.836 | 150,889 | -24,396 | 0.03% | 277,088 |
| 2014-09-19 | 2014-09-17 | 1.853 | 175,285 | +24,396 | 0.03% | 324,762 |
| 2014-09-16 | 2014-09-12 | 1.869 | 150,889 | -18,297 | 0.03% | 282,036 |
| 2014-09-15 | 2014-09-11 | 1.886 | 169,186 | +18,297 | 0.03% | 319,010 |
| 2014-09-12 | 2014-09-10 | 1.869 | 150,889 | -1,220 | 0.03% | 282,036 |
| 2014-09-11 | 2014-09-08 | 1.886 | 152,109 | -24,396 | 0.03% | 286,810 |
| 2014-09-10 | 2014-09-05 | 1.886 | 176,505 | -24,396 | 0.03% | 332,810 |
| 2014-09-08 | 2014-09-04 | 1.836 | 200,901 | -20,736 | 0.04% | 368,928 |
| 2014-09-05 | 2014-09-03 | 1.787 | 221,637 | +69,528 | 0.04% | 396,105 |
| 2014-08-25 | 2014-08-21 | 1.853 | 152,109 | -48,792 | 0.03% | 281,822 |
| 2014-08-20 | 2014-08-18 | 1.918 | 200,901 | -24,396 | 0.04% | 385,398 |
| 2014-08-19 | 2014-08-15 | 1.918 | 225,297 | +12,198 | 0.04% | 432,198 |
| 2014-08-14 | 2014-08-12 | 1.869 | 213,099 | -236,641 | 0.04% | 398,316 |
| 2014-08-13 | 2014-08-11 | 1.886 | 449,740 | +297,631 | 0.08% | 848,011 |
| 2014-07-02 | 2014-06-27 | 1.640 | 152,109 | -122 | 0.03% | 249,400 |
| 2014-06-24 | 2014-06-20 | 1.640 | 152,231 | -122 | 0.03% | 249,600 |
| 2014-06-12 | 2014-06-10 | 1.590 | 152,353 | -488 | 0.03% | 242,306 |
| 2014-06-09 | 2014-06-05 | 1.640 | 152,841 | +3,119 | 0.03% | 250,705 |
| 2014-05-16 | 2014-05-14 | 1.674 | 149,722 | -3,584 | 0.03% | 250,601 |
| 2014-04-29 | 2014-04-25 | 1.707 | 153,306 | -11,949 | 0.03% | 261,732 |
| 2014-04-28 | 2014-04-24 | 1.707 | 165,255 | -17,924 | 0.03% | 282,131 |
| 2014-04-17 | 2014-04-15 | 1.707 | 183,179 | +717 | 0.03% | 312,732 |
| 2014-04-16 | 2014-04-14 | 1.741 | 182,462 | +29,873 | 0.03% | 317,616 |
| 2014-03-14 | 2014-03-12 | 1.691 | 152,589 | -59,746 | 0.03% | 257,953 |
| 2014-03-06 | 2014-03-04 | 1.724 | 212,335 | -5,974 | 0.04% | 366,063 |
| 2014-02-25 | 2014-02-21 | 1.757 | 218,309 | -11,949 | 0.04% | 383,670 |
| 2014-02-21 | 2014-02-19 | 1.791 | 230,258 | -23,898 | 0.04% | 412,378 |
| 2014-02-20 | 2014-02-18 | 1.757 | 254,156 | -37,042 | 0.05% | 446,670 |
| 2014-02-19 | 2014-02-17 | 1.757 | 291,198 | +13,144 | 0.05% | 511,770 |
| 2014-02-13 | 2014-02-11 | 1.741 | 278,054 | +14,339 | 0.05% | 484,015 |
| 2014-02-12 | 2014-02-10 | 1.741 | 263,715 | +33,457 | 0.05% | 459,055 |
| 2014-02-10 | 2014-02-06 | 1.707 | 230,258 | +7,169 | 0.04% | 393,108 |
| 2014-02-07 | 2014-02-05 | 1.707 | 223,089 | -29,872 | 0.04% | 380,869 |
| 2014-02-04 | 2014-01-28 | 1.724 | 252,961 | -8,365 | 0.05% | 436,101 |
| 2014-01-27 | 2014-01-23 | 1.757 | 261,326 | +29,873 | 0.05% | 459,271 |
| 2014-01-22 | 2014-01-20 | 1.691 | 231,453 | -11,949 | 0.04% | 391,274 |
| 2014-01-20 | 2014-01-16 | 1.707 | 243,402 | +92,008 | 0.04% | 415,548 |
| 2013-12-11 | 2013-12-09 | 1.657 | 151,394 | -29,873 | 0.03% | 250,865 |
| 2013-12-05 | 2013-12-03 | 1.691 | 181,267 | +17,924 | 0.03% | 306,434 |
| 2013-12-04 | 2013-12-02 | 1.657 | 163,343 | -22,704 | 0.03% | 270,665 |
| 2013-12-02 | 2013-11-28 | 1.624 | 186,047 | -1,195 | 0.03% | 302,059 |
| 2013-11-28 | 2013-11-26 | 1.657 | 187,242 | -5,974 | 0.03% | 310,267 |
| 2013-11-27 | 2013-11-25 | 1.657 | 193,216 | +29,873 | 0.04% | 320,166 |
| 2013-11-06 | 2013-11-04 | 1.640 | 163,343 | +239 | 0.03% | 267,931 |
| 2013-11-04 | 2013-10-31 | 1.640 | 163,104 | +11,949 | 0.03% | 267,539 |
| 2013-10-23 | 2013-10-21 | 1.674 | 151,155 | -11,949 | 0.03% | 252,999 |
| 2013-10-21 | 2013-10-17 | 1.640 | 163,104 | -11,950 | 0.03% | 267,539 |
| 2013-10-18 | 2013-10-16 | 1.640 | 175,054 | -11,949 | 0.03% | 287,141 |
| 2013-10-03 | 2013-09-30 | 1.590 | 187,003 | +7,170 | 0.03% | 297,351 |
| 2013-09-30 | 2013-09-26 | 1.641 | 179,833 | +3,708 | 0.03% | 295,043 |
| 2013-09-26 | 2013-09-24 | 1.658 | 176,125 | +5,851 | 0.03% | 291,970 |
| 2013-09-24 | 2013-09-19 | 1.675 | 170,274 | -12,873 | 0.03% | 285,180 |
| 2013-09-18 | 2013-09-16 | 1.641 | 183,147 | +11,703 | 0.03% | 300,480 |
| 2013-09-12 | 2013-09-10 | 1.675 | 171,444 | -11,703 | 0.03% | 287,140 |
| 2013-09-10 | 2013-09-06 | 1.658 | 183,147 | -11,703 | 0.03% | 303,610 |
| 2013-09-03 | 2013-08-30 | 1.641 | 194,850 | -23,405 | 0.04% | 319,681 |
| 2013-08-27 | 2013-08-23 | 1.641 | 218,255 | -10,532 | 0.04% | 358,080 |
| 2013-08-23 | 2013-08-21 | 1.624 | 228,787 | -1,171 | 0.04% | 371,450 |
| 2013-08-22 | 2013-08-20 | 1.624 | 229,958 | +11,703 | 0.04% | 373,351 |
| 2013-08-19 | 2013-08-15 | 1.641 | 218,255 | -11,703 | 0.04% | 358,080 |
| 2013-08-15 | 2013-08-12 | 1.606 | 229,958 | -76,067 | 0.04% | 369,421 |
| 2013-08-13 | 2013-08-09 | 1.624 | 306,025 | +58,513 | 0.06% | 496,850 |
| 2013-08-02 | 2013-07-31 | 1.555 | 247,512 | -17,554 | 0.05% | 384,931 |
| 2013-07-29 | 2013-07-25 | 1.538 | 265,066 | -17,554 | 0.05% | 407,701 |
| 2013-07-19 | 2013-07-17 | 1.504 | 282,620 | +17,554 | 0.05% | 425,041 |
| 2013-07-03 | 2013-06-28 | 1.504 | 265,066 | -29,256 | 0.05% | 398,641 |
| 2013-06-25 | 2013-06-21 | 1.487 | 294,322 | +17,554 | 0.06% | 437,610 |
| 2013-06-19 | 2013-06-17 | 1.504 | 276,768 | +11,702 | 0.05% | 416,240 |
| 2013-06-17 | 2013-06-13 | 1.504 | 265,066 | +17,554 | 0.05% | 398,641 |
| 2013-06-14 | 2013-06-11 | 1.538 | 247,512 | -17,554 | 0.05% | 380,701 |
| 2013-06-13 | 2013-06-10 | 1.538 | 265,066 | +17,554 | 0.05% | 407,701 |
| 2013-06-10 | 2013-06-06 | 1.538 | 247,512 | -7,021 | 0.05% | 380,701 |
| 2013-06-07 | 2013-06-05 | 1.555 | 254,533 | -33,938 | 0.05% | 395,850 |
| 2013-06-06 | 2013-06-04 | 1.598 | 288,471 | +10,532 | 0.05% | 461,078 |
| 2013-06-05 | 2013-06-03 | 1.581 | 277,939 | +4,532 | 0.05% | 439,415 |
| 2013-06-03 | 2013-05-30 | 1.581 | 273,407 | -10,361 | 0.05% | 432,250 |
| 2013-05-31 | 2013-05-29 | 1.581 | 283,768 | +23,024 | 0.05% | 448,631 |
| 2013-04-22 | 2013-04-18 | 1.529 | 260,744 | +17,268 | 0.05% | 398,640 |
| 2013-04-08 | 2013-04-03 | 1.650 | 243,476 | +12,663 | 0.05% | 401,850 |
| 2013-03-25 | 2013-03-21 | 1.703 | 230,813 | +16,117 | 0.04% | 392,980 |
| 2013-03-04 | 2013-02-28 | 1.720 | 214,696 | -8,059 | 0.04% | 369,269 |
| 2013-03-01 | 2013-02-27 | 1.703 | 222,755 | -9,209 | 0.04% | 379,261 |
| 2013-02-26 | 2013-02-22 | 1.703 | 231,964 | -39,141 | 0.04% | 394,940 |
| 2013-02-25 | 2013-02-21 | 1.685 | 271,105 | +44,897 | 0.05% | 456,871 |
| 2013-02-22 | 2013-02-20 | 1.737 | 226,208 | +40,291 | 0.04% | 393,000 |
| 2013-02-21 | 2013-02-19 | 1.737 | 185,917 | -27,628 | 0.04% | 323,001 |
| 2013-02-20 | 2013-02-18 | 1.755 | 213,545 | +27,628 | 0.04% | 374,710 |
| 2013-02-18 | 2013-02-14 | 1.737 | 185,917 | -28,779 | 0.04% | 323,001 |
| 2013-02-15 | 2013-02-08 | 1.720 | 214,696 | -28,780 | 0.04% | 369,269 |
| 2013-02-14 | 2013-02-07 | 1.737 | 243,476 | -172,678 | 0.05% | 423,000 |
| 2013-02-08 | 2013-02-06 | 1.737 | 416,154 | +40,291 | 0.08% | 723,000 |
| 2013-02-07 | 2013-02-05 | 1.720 | 375,863 | +161,167 | 0.07% | 646,471 |
| 2013-02-06 | 2013-02-04 | 1.737 | 214,696 | +28,779 | 0.04% | 372,999 |
| 2013-02-04 | 2013-01-31 | 1.737 | 185,917 | -40,291 | 0.04% | 323,001 |
| 2013-01-29 | 2013-01-25 | 1.737 | 226,208 | +23,024 | 0.04% | 393,000 |
| 2013-01-23 | 2013-01-21 | 1.772 | 203,184 | +57,559 | 0.04% | 360,059 |
| 2013-01-21 | 2013-01-17 | 1.755 | 145,625 | -28,780 | 0.03% | 255,530 |
| 2013-01-18 | 2013-01-16 | 1.772 | 174,405 | -28,779 | 0.03% | 309,060 |
| 2013-01-17 | 2013-01-15 | 1.772 | 203,184 | -28,780 | 0.04% | 360,059 |
| 2013-01-14 | 2013-01-10 | 1.807 | 231,964 | -40,292 | 0.04% | 419,120 |
| 2013-01-11 | 2013-01-09 | 1.755 | 272,256 | +74,827 | 0.05% | 477,731 |
| 2013-01-09 | 2013-01-07 | 1.859 | 197,429 | +28,780 | 0.04% | 367,011 |
| 2013-01-08 | 2013-01-04 | 1.807 | 168,649 | -17,268 | 0.03% | 304,720 |
| 2013-01-07 | 2013-01-03 | 1.807 | 185,917 | -66,769 | 0.04% | 335,921 |
| 2013-01-04 | 2013-01-02 | 1.807 | 252,686 | +49,502 | 0.05% | 456,561 |
| 2013-01-03 | 2012-12-31 | 1.737 | 203,184 | +28,779 | 0.04% | 352,999 |
| 2013-01-02 | 2012-12-27 | 1.703 | 174,405 | +28,780 | 0.03% | 296,940 |
| 2012-12-21 | 2012-12-19 | 1.685 | 145,625 | -57,559 | 0.03% | 245,410 |
| 2012-12-20 | 2012-12-18 | 1.703 | 203,184 | +28,779 | 0.04% | 345,939 |
| 2012-12-19 | 2012-12-17 | 1.685 | 174,405 | -63,315 | 0.03% | 293,910 |
| 2012-12-17 | 2012-12-13 | 1.668 | 237,720 | +92,095 | 0.05% | 396,480 |
| 2012-12-12 | 2012-12-10 | 1.668 | 145,625 | -28,780 | 0.03% | 242,880 |
| 2012-12-05 | 2012-12-03 | 1.616 | 174,405 | +12,663 | 0.03% | 281,790 |
| 2012-12-04 | 2012-11-30 | 1.650 | 161,742 | -3,453 | 0.03% | 266,950 |
| 2012-12-03 | 2012-11-29 | 1.633 | 165,195 | +19,570 | 0.03% | 269,779 |
| 2012-11-16 | 2012-11-14 | 1.616 | 145,625 | -17,268 | 0.03% | 235,290 |
| 2012-11-12 | 2012-11-08 | 1.633 | 162,893 | +17,268 | 0.03% | 266,020 |
| 2012-10-30 | 2012-10-26 | 1.633 | 145,625 | -28,780 | 0.03% | 237,820 |
| 2012-10-26 | 2012-10-24 | 1.685 | 174,405 | +28,780 | 0.03% | 293,910 |
| 2012-10-24 | 2012-10-19 | 1.650 | 145,625 | -28,780 | 0.03% | 240,350 |
| 2012-10-22 | 2012-10-18 | 1.633 | 174,405 | +5,756 | 0.03% | 284,820 |
| 2012-10-19 | 2012-10-17 | 1.581 | 168,649 | -51,803 | 0.03% | 266,630 |
| 2012-10-18 | 2012-10-16 | 1.616 | 220,452 | +74,827 | 0.04% | 356,190 |
| 2012-09-28 | 2012-09-26 | 1.537 | 145,625 | +2,454 | 0.03% | 223,883 |
| 2012-09-27 | 2012-09-25 | 1.555 | 143,171 | -56,589 | 0.03% | 222,640 |
| 2012-09-25 | 2012-09-21 | 1.590 | 199,760 | +56,589 | 0.04% | 317,700 |
| 2012-07-31 | 2012-07-27 | 1.555 | 143,171 | +16,977 | 0.03% | 222,640 |
| 2012-07-13 | 2012-07-11 | 1.537 | 126,194 | -28,295 | 0.02% | 194,010 |
| 2012-07-06 | 2012-07-04 | 1.608 | 154,489 | +22,636 | 0.03% | 248,431 |
| 2012-05-28 | 2012-05-24 | 1.812 | 131,853 | +3,296 | 0.03% | 238,974 |
| 2012-05-22 | 2012-05-18 | 1.831 | 128,557 | -15,448 | 0.03% | 235,331 |
| 2012-05-21 | 2012-05-17 | 1.885 | 144,005 | +15,448 | 0.03% | 271,439 |
| 2012-04-23 | 2012-04-19 | 1.994 | 128,557 | -11,035 | 0.03% | 256,301 |
| 2012-04-19 | 2012-04-17 | 1.994 | 139,592 | +11,035 | 0.03% | 278,301 |
| 2012-03-13 | 2012-03-09 | 2.157 | 128,557 | -33,104 | 0.03% | 277,271 |
| 2012-03-12 | 2012-03-08 | 2.175 | 161,661 | +22,069 | 0.03% | 351,599 |
| 2012-03-05 | 2012-03-01 | 2.012 | 139,592 | +11,035 | 0.03% | 280,831 |
| 2012-02-20 | 2012-02-16 | 2.048 | 128,557 | -27,587 | 0.03% | 263,291 |
| 2012-02-17 | 2012-02-15 | 2.030 | 156,144 | -16,552 | 0.03% | 316,960 |
| 2012-02-16 | 2012-02-14 | 1.994 | 172,696 | +22,070 | 0.03% | 344,300 |
| 2012-02-14 | 2012-02-10 | 1.939 | 150,626 | +44,139 | 0.03% | 292,109 |
| 2012-02-10 | 2012-02-08 | 1.994 | 106,487 | -8,828 | 0.02% | 212,300 |
| 2012-02-08 | 2012-02-06 | 1.903 | 115,315 | +8,828 | 0.02% | 219,451 |
| 2012-02-07 | 2012-02-03 | 1.903 | 106,487 | -9,931 | 0.02% | 202,650 |
| 2012-02-06 | 2012-02-02 | 1.867 | 116,418 | +9,931 | 0.02% | 217,330 |
| 2012-01-17 | 2012-01-13 | 1.831 | 106,487 | -11,035 | 0.02% | 194,930 |
| 2012-01-16 | 2012-01-12 | 1.812 | 117,522 | +11,035 | 0.02% | 213,001 |
| 2011-11-02 | 2011-10-31 | 1.903 | 106,487 | -27,587 | 0.02% | 202,650 |
| 2011-11-01 | 2011-10-28 | 1.867 | 134,074 | -137,936 | 0.03% | 250,290 |
| 2011-10-31 | 2011-10-27 | 1.903 | 272,010 | +165,523 | 0.05% | 517,649 |
| 2011-10-03 | 2011-09-28 | 1.824 | 106,487 | +2,773 | 0.02% | 194,198 |
| 2011-09-14 | 2011-09-09 | 2.140 | 103,714 | -5,373 | 0.02% | 221,951 |
| 2011-08-26 | 2011-08-24 | 1.991 | 109,087 | -26,869 | 0.02% | 217,209 |
| 2011-08-24 | 2011-08-22 | 2.028 | 135,956 | -5,374 | 0.03% | 275,769 |
| 2011-08-23 | 2011-08-19 | 2.084 | 141,330 | -16,121 | 0.03% | 294,560 |
| 2011-08-22 | 2011-08-18 | 2.121 | 157,451 | -48,364 | 0.03% | 334,019 |
| 2011-08-19 | 2011-08-17 | 2.177 | 205,815 | -91,354 | 0.04% | 448,109 |
| 2011-08-18 | 2011-08-16 | 2.214 | 297,169 | +38,691 | 0.06% | 658,069 |
| 2011-08-17 | 2011-08-15 | 2.233 | 258,478 | +79,532 | 0.05% | 577,199 |
| 2011-08-16 | 2011-08-12 | 2.140 | 178,946 | +69,859 | 0.04% | 382,949 |
| 2011-07-21 | 2011-07-19 | 2.438 | 109,087 | -15,047 | 0.02% | 265,929 |
| 2011-05-30 | 2011-05-26 | 2.642 | 124,134 | -16,121 | 0.03% | 328,020 |
| 2011-05-26 | 2011-05-24 | 2.792 | 140,255 | -49,439 | 0.03% | 391,571 |
| 2011-05-25 | 2011-05-23 | 2.811 | 189,694 | -39,846 | 0.04% | 533,175 |
| 2011-05-24 | 2011-05-20 | 2.830 | 229,540 | -10,602 | 0.05% | 649,501 |
| 2011-05-20 | 2011-05-18 | 2.848 | 240,142 | +18,024 | 0.05% | 684,030 |
| 2011-05-19 | 2011-05-17 | 2.867 | 222,118 | +104,963 | 0.05% | 636,880 |
| 2011-05-11 | 2011-05-06 | 3.018 | 117,155 | -40,289 | 0.02% | 353,599 |
| 2011-05-09 | 2011-05-05 | 3.018 | 157,444 | -22,265 | 0.03% | 475,200 |
| 2011-05-06 | 2011-05-04 | 3.037 | 179,709 | +23,325 | 0.04% | 545,790 |
| 2011-05-05 | 2011-05-03 | 3.037 | 156,384 | +12,723 | 0.03% | 474,950 |
| 2011-05-04 | 2011-04-29 | 2.999 | 143,661 | +41,349 | 0.03% | 430,890 |
| 2011-04-01 | 2011-03-30 | 3.056 | 102,312 | -106,023 | 0.02% | 312,659 |
| 2011-03-31 | 2011-03-29 | 3.018 | 208,335 | +42,409 | 0.04% | 628,799 |
| 2011-03-30 | 2011-03-28 | 2.999 | 165,926 | -6,361 | 0.03% | 497,670 |
| 2011-03-29 | 2011-03-25 | 3.056 | 172,287 | +27,566 | 0.04% | 526,499 |
| 2011-03-28 | 2011-03-24 | 3.414 | 144,721 | +31,807 | 0.03% | 494,129 |
| 2011-03-25 | 2011-03-23 | 3.433 | 112,914 | -64,675 | 0.02% | 387,658 |
| 2011-03-24 | 2011-03-22 | 3.414 | 177,589 | -112,384 | 0.04% | 606,352 |
| 2011-03-23 | 2011-03-21 | 3.452 | 289,973 | +9,542 | 0.06% | 1,001,010 |
| 2011-03-22 | 2011-03-18 | 3.301 | 280,431 | -20,144 | 0.06% | 925,751 |
| 2011-03-21 | 2011-03-17 | 3.263 | 300,575 | +136,769 | 0.06% | 980,909 |
| 2011-03-18 | 2011-03-16 | 3.320 | 163,806 | +55,132 | 0.03% | 543,842 |
| 2011-03-17 | 2011-03-15 | 3.339 | 108,674 | +6,362 | 0.02% | 362,851 |
| 2011-03-14 | 2011-03-10 | 3.471 | 102,312 | -38,168 | 0.02% | 355,119 |
| 2011-03-11 | 2011-03-09 | 3.471 | 140,480 | -46,651 | 0.03% | 487,598 |
| 2011-03-10 | 2011-03-08 | 3.471 | 187,131 | +88,000 | 0.04% | 649,521 |
| 2011-02-24 | 2011-02-22 | 3.414 | 99,131 | -13,783 | 0.02% | 338,468 |
| 2011-02-18 | 2011-02-16 | 3.546 | 112,914 | -50,892 | 0.02% | 400,438 |
| 2011-02-17 | 2011-02-15 | 3.565 | 163,806 | -42,409 | 0.03% | 584,012 |
| 2011-02-16 | 2011-02-14 | 3.584 | 206,215 | +107,084 | 0.04% | 739,101 |
| 2011-02-08 | 2011-02-02 | 3.641 | 99,131 | -10,603 | 0.02% | 360,908 |
| 2011-01-27 | 2011-01-25 | 3.565 | 109,734 | +10,603 | 0.02% | 391,231 |
| 2011-01-21 | 2011-01-19 | 3.697 | 99,131 | -8,482 | 0.02% | 366,518 |
| 2011-01-20 | 2011-01-18 | 3.773 | 107,613 | -741,101 | 0.02% | 405,999 |
| 2011-01-19 | 2011-01-17 | 3.810 | 848,714 | +749,583 | 0.18% | 3,234,020 |
| 2011-01-14 | 2011-01-12 | 3.452 | 99,131 | -97,542 | 0.02% | 342,208 |
| 2011-01-10 | 2011-01-06 | 3.433 | 196,673 | +97,542 | 0.04% | 675,221 |
| 2011-01-06 | 2011-01-04 | 3.263 | 99,131 | -10,603 | 0.02% | 323,508 |
| 2011-01-04 | 2010-12-31 | 3.207 | 109,734 | +10,603 | 0.02% | 351,901 |
| 2010-12-09 | 2010-12-07 | 3.245 | 99,131 | -4,241 | 0.02% | 321,638 |
| 2010-12-08 | 2010-12-06 | 3.226 | 103,372 | -2,121 | 0.02% | 333,449 |
| 2010-12-07 | 2010-12-03 | 3.207 | 105,493 | -4,241 | 0.02% | 338,300 |
| 2010-12-06 | 2010-12-02 | 3.207 | 109,734 | +10,603 | 0.02% | 351,901 |
| 2010-11-25 | 2010-11-23 | 3.169 | 99,131 | -5,302 | 0.02% | 314,158 |
| 2010-11-24 | 2010-11-22 | 3.245 | 104,433 | +5,302 | 0.02% | 338,841 |
| 2010-11-10 | 2010-11-08 | 3.490 | 99,131 | -202,504 | 0.02% | 345,948 |
| 2010-11-09 | 2010-11-05 | 3.471 | 301,635 | +202,504 | 0.06% | 1,046,959 |
| 2010-11-05 | 2010-11-03 | 3.395 | 99,131 | -113,445 | 0.02% | 336,598 |
| 2010-11-04 | 2010-11-02 | 3.320 | 212,576 | -49,831 | 0.04% | 705,760 |
| 2010-11-03 | 2010-11-01 | 3.301 | 262,407 | -43,469 | 0.05% | 866,250 |
| 2010-11-02 | 2010-10-29 | 3.301 | 305,876 | +74,216 | 0.06% | 1,009,749 |
| 2010-11-01 | 2010-10-28 | 3.358 | 231,660 | +14,843 | 0.05% | 777,859 |
| 2010-10-29 | 2010-10-27 | 3.358 | 216,817 | -32,867 | 0.05% | 728,020 |
| 2010-10-28 | 2010-10-26 | 3.414 | 249,684 | -26,506 | 0.05% | 852,510 |
| 2010-10-27 | 2010-10-25 | 3.452 | 276,190 | +171,757 | 0.06% | 953,430 |
| 2010-10-26 | 2010-10-22 | 3.414 | 104,433 | +10,603 | 0.02% | 356,571 |
| 2010-10-25 | 2010-10-21 | 3.414 | 93,830 | +26,505 | 0.02% | 320,369 |
| 2010-10-22 | 2010-10-20 | 3.414 | 67,325 | -13,783 | 0.01% | 229,871 |
| 2010-10-21 | 2010-10-19 | 3.471 | 81,108 | +10,603 | 0.02% | 281,521 |
| 2010-10-20 | 2010-10-18 | 3.471 | 70,505 | -13,783 | 0.01% | 244,719 |
| 2010-10-19 | 2010-10-15 | 3.471 | 84,288 | +8,482 | 0.02% | 292,559 |
| 2010-10-14 | 2010-10-12 | 3.528 | 75,806 | +8,481 | 0.02% | 267,408 |
| 2010-10-13 | 2010-10-11 | 3.509 | 67,325 | -8,481 | 0.01% | 236,221 |
| 2010-10-11 | 2010-10-07 | 3.490 | 75,806 | +8,481 | 0.02% | 264,548 |
| 2010-10-08 | 2010-10-06 | 3.565 | 67,325 | -10,602 | 0.01% | 240,031 |
| 2010-10-07 | 2010-10-05 | 3.565 | 77,927 | -10,602 | 0.02% | 277,830 |
| 2010-10-06 | 2010-10-04 | 3.660 | 88,529 | -130,408 | 0.02% | 324,059 |
| 2010-10-05 | 2010-09-30 | 3.411 | 218,937 | -200,059 | 0.05% | 746,869 |
| 2010-10-04 | 2010-09-29 | 3.354 | 418,996 | -24,002 | 0.09% | 1,405,249 |
| 2010-09-30 | 2010-09-28 | 3.335 | 442,998 | -98,097 | 0.09% | 1,477,259 |
| 2010-09-29 | 2010-09-27 | 3.431 | 541,095 | +459,174 | 0.11% | 1,856,231 |
| 2010-09-15 | 2010-09-13 | 3.316 | 81,921 | +10,436 | 0.02% | 271,611 |
| 2010-09-13 | 2010-09-09 | 3.181 | 71,485 | +5,218 | 0.02% | 227,420 |
| 2010-08-11 | 2010-08-09 | 3.201 | 66,267 | +15,654 | 0.01% | 212,090 |
| 2010-05-24 | 2010-05-19 | 2.935 | 50,613 | +1,032 | 0.01% | 148,530 |
| 2010-05-17 | 2010-05-13 | 3.150 | 49,581 | -5,111 | 0.01% | 156,171 |
| 2010-05-13 | 2010-05-11 | 3.091 | 54,692 | -5,111 | 0.01% | 169,060 |
| 2010-05-12 | 2010-05-10 | 3.072 | 59,803 | +10,222 | 0.01% | 183,689 |
| 2010-05-10 | 2010-05-06 | 3.032 | 49,581 | -291,349 | 0.01% | 150,351 |
| 2010-05-07 | 2010-05-05 | 3.111 | 340,930 | -51,114 | 0.07% | 1,060,529 |
| 2010-05-06 | 2010-05-04 | 3.209 | 392,044 | +20,445 | 0.08% | 1,257,879 |
| 2010-05-04 | 2010-04-30 | 3.228 | 371,599 | -43,958 | 0.08% | 1,199,551 |
| 2010-04-30 | 2010-04-28 | 3.248 | 415,557 | +18,401 | 0.09% | 1,349,581 |
| 2010-04-29 | 2010-04-27 | 3.287 | 397,156 | +40,892 | 0.09% | 1,305,361 |
| 2010-04-27 | 2010-04-23 | 3.463 | 356,264 | -615,413 | 0.08% | 1,233,689 |
| 2010-04-26 | 2010-04-22 | 3.424 | 971,677 | +707,418 | 0.21% | 3,326,751 |
| 2010-04-23 | 2010-04-21 | 3.228 | 264,259 | +8,178 | 0.06% | 853,049 |
| 2010-04-22 | 2010-04-20 | 3.169 | 256,081 | +58,270 | 0.06% | 811,620 |
| 2010-04-20 | 2010-04-16 | 3.169 | 197,811 | +25,557 | 0.04% | 626,940 |
| 2010-04-16 | 2010-04-14 | 3.091 | 172,254 | +51,114 | 0.04% | 532,460 |
| 2010-04-15 | 2010-04-13 | 3.052 | 121,140 | +7,156 | 0.03% | 369,720 |
| 2010-04-13 | 2010-04-09 | 3.032 | 113,984 | +32,713 | 0.02% | 345,649 |
| 2010-04-09 | 2010-04-07 | 3.052 | 81,271 | -90,983 | 0.02% | 248,039 |
| 2010-04-08 | 2010-04-01 | 3.013 | 172,254 | -92,005 | 0.04% | 518,980 |
| 2010-04-07 | 2010-03-31 | 2.974 | 264,259 | -10,223 | 0.06% | 785,839 |
| 2010-04-01 | 2010-03-30 | 3.032 | 274,482 | -51,114 | 0.06% | 832,350 |
| 2010-03-31 | 2010-03-29 | 3.072 | 325,596 | +5,111 | 0.07% | 1,000,090 |
| 2010-03-30 | 2010-03-26 | 3.209 | 320,485 | -5,111 | 0.07% | 1,028,281 |
| 2010-03-26 | 2010-03-24 | 3.189 | 325,596 | -56,225 | 0.07% | 1,038,310 |
| 2010-03-25 | 2010-03-23 | 3.150 | 381,821 | -5,112 | 0.08% | 1,202,669 |
| 2010-03-24 | 2010-03-22 | 3.209 | 386,933 | +10,223 | 0.08% | 1,241,481 |
| 2010-03-22 | 2010-03-18 | 2.935 | 376,710 | +11,245 | 0.08% | 1,105,500 |
| 2010-03-19 | 2010-03-17 | 2.974 | 365,465 | +36,802 | 0.08% | 1,086,800 |
| 2010-03-18 | 2010-03-16 | 2.915 | 328,663 | -32,713 | 0.07% | 958,070 |
| 2010-03-16 | 2010-03-12 | 2.935 | 361,376 | +5,112 | 0.08% | 1,060,501 |
| 2010-03-15 | 2010-03-11 | 2.895 | 356,264 | -30,669 | 0.08% | 1,031,559 |
| 2010-03-12 | 2010-03-10 | 2.915 | 386,933 | -40,891 | 0.08% | 1,127,931 |
| 2010-03-08 | 2010-03-04 | 2.974 | 427,824 | +51,114 | 0.09% | 1,272,240 |
| 2010-03-04 | 2010-03-02 | 2.856 | 376,710 | -51,114 | 0.08% | 1,076,020 |
| 2010-03-01 | 2010-02-25 | 2.895 | 427,824 | -25,557 | 0.09% | 1,238,760 |
| 2010-02-26 | 2010-02-24 | 2.856 | 453,381 | -22,490 | 0.10% | 1,295,020 |
| 2010-02-24 | 2010-02-22 | 2.759 | 475,871 | -3,067 | 0.10% | 1,312,710 |
| 2010-02-23 | 2010-02-19 | 2.700 | 478,938 | -16,356 | 0.10% | 1,293,060 |
| 2010-02-22 | 2010-02-18 | 2.778 | 495,294 | -11,246 | 0.11% | 1,375,979 |
| 2010-02-19 | 2010-02-17 | 2.817 | 506,540 | -23,512 | 0.11% | 1,427,041 |
| 2010-02-18 | 2010-02-12 | 2.817 | 530,052 | -15,334 | 0.11% | 1,493,280 |
| 2010-02-17 | 2010-02-11 | 2.837 | 545,386 | -10,223 | 0.12% | 1,547,150 |
| 2010-02-12 | 2010-02-10 | 2.817 | 555,609 | -25,557 | 0.12% | 1,565,280 |
| 2010-02-11 | 2010-02-09 | 2.759 | 581,166 | -10,223 | 0.13% | 1,603,170 |
| 2010-02-10 | 2010-02-08 | 2.719 | 591,389 | -5,111 | 0.13% | 1,608,231 |
| 2010-02-05 | 2010-02-03 | 2.837 | 596,500 | +5,111 | 0.13% | 1,692,150 |
| 2010-02-04 | 2010-02-02 | 2.739 | 591,389 | -10,223 | 0.13% | 1,619,801 |
| 2010-02-03 | 2010-02-01 | 2.778 | 601,612 | +10,223 | 0.13% | 1,671,341 |
| 2010-01-29 | 2010-01-27 | 2.837 | 591,389 | -20,445 | 0.13% | 1,677,651 |
| 2010-01-28 | 2010-01-26 | 2.895 | 611,834 | -132,897 | 0.13% | 1,771,559 |
| 2010-01-26 | 2010-01-22 | 3.130 | 744,731 | -51,114 | 0.16% | 2,331,201 |
| 2010-01-25 | 2010-01-21 | 3.130 | 795,845 | -153,342 | 0.17% | 2,491,201 |
| 2010-01-20 | 2010-01-18 | 3.326 | 949,187 | +306,684 | 0.21% | 3,156,901 |
| 2010-01-18 | 2010-01-14 | 3.032 | 642,503 | +51,114 | 0.14% | 1,948,351 |
| 2010-01-14 | 2010-01-12 | 3.052 | 591,389 | -46,002 | 0.13% | 1,804,921 |
| 2010-01-13 | 2010-01-11 | 3.032 | 637,391 | -116,540 | 0.14% | 1,932,849 |
| 2010-01-12 | 2010-01-08 | 3.111 | 753,931 | -8,178 | 0.16% | 2,345,250 |
| 2010-01-11 | 2010-01-07 | 3.130 | 762,109 | -11,245 | 0.16% | 2,385,599 |
| 2010-01-08 | 2010-01-06 | 3.111 | 773,354 | -57,248 | 0.17% | 2,405,669 |
| 2010-01-07 | 2010-01-05 | 3.072 | 830,602 | -25,557 | 0.18% | 2,551,250 |
| 2010-01-05 | 2009-12-31 | 3.091 | 856,159 | +9,200 | 0.18% | 2,646,500 |
| 2009-12-29 | 2009-12-24 | 3.130 | 846,959 | -5,111 | 0.18% | 2,651,201 |
| 2009-12-21 | 2009-12-17 | 2.935 | 852,070 | -30,668 | 0.18% | 2,500,500 |
| 2009-12-18 | 2009-12-16 | 3.013 | 882,738 | +25,557 | 0.19% | 2,659,579 |
| 2009-12-11 | 2009-12-09 | 3.248 | 857,181 | +51,114 | 0.19% | 2,783,819 |
| 2009-12-10 | 2009-12-08 | 3.365 | 806,067 | +168,676 | 0.17% | 2,712,439 |
| 2009-12-09 | 2009-12-07 | 3.326 | 637,391 | +214,678 | 0.14% | 2,119,899 |
| 2009-12-08 | 2009-12-04 | 2.954 | 422,713 | +337,353 | 0.09% | 1,248,771 |
| 2009-11-26 | 2009-11-24 | 2.700 | 85,360 | -10,223 | 0.02% | 230,459 |
| 2009-11-25 | 2009-11-23 | 2.759 | 95,583 | +10,223 | 0.02% | 263,670 |
| 2009-11-17 | 2009-11-13 | 2.856 | 85,360 | +25,557 | 0.02% | 243,819 |
| 2009-11-11 | 2009-11-09 | 2.700 | 59,803 | -373,132 | 0.01% | 161,459 |
| 2009-11-10 | 2009-11-06 | 2.504 | 432,935 | +357,797 | 0.09% | 1,084,159 |
| 2009-11-06 | 2009-11-04 | 2.582 | 75,138 | +15,335 | 0.02% | 194,041 |
| 2009-11-02 | 2009-10-29 | 2.093 | 59,803 | -191,167 | 0.01% | 125,189 |
| 2009-10-30 | 2009-10-28 | 2.132 | 250,970 | -64,403 | 0.05% | 535,191 |
| 2009-10-28 | 2009-10-23 | 2.250 | 315,373 | +255,570 | 0.07% | 709,549 |
| 2009-10-12 | 2009-10-08 | 2.015 | 59,803 | -10,223 | 0.01% | 120,509 |
| 2009-10-09 | 2009-10-07 | 2.054 | 70,026 | -60,315 | 0.02% | 143,850 |
| 2009-10-08 | 2009-10-06 | 2.015 | 130,341 | +44,981 | 0.03% | 262,651 |
| 2009-10-06 | 2009-10-02 | 2.065 | 85,360 | -93,452 | 0.02% | 176,246 |
| 2009-10-05 | 2009-09-30 | 2.124 | 178,812 | -6,044 | 0.04% | 379,850 |
| 2009-10-02 | 2009-09-29 | 2.243 | 184,856 | +125,924 | 0.04% | 414,709 |
| 2009-08-05 | 2009-08-03 | 2.104 | 58,932 | -83,614 | 0.01% | 124,019 |
| 2009-08-04 | 2009-07-31 | 2.045 | 142,546 | -68,503 | 0.03% | 291,490 |
| 2009-08-03 | 2009-07-30 | 2.065 | 211,049 | -76,561 | 0.05% | 435,761 |
| 2009-07-31 | 2009-07-29 | 2.124 | 287,610 | -23,170 | 0.06% | 610,969 |
| 2009-07-30 | 2009-07-28 | 2.104 | 310,780 | +246,811 | 0.07% | 654,019 |
| 2009-06-10 | 2009-06-08 | 2.065 | 63,969 | -15,111 | 0.01% | 132,079 |
| 2009-06-08 | 2009-06-04 | 2.025 | 79,080 | -100,739 | 0.02% | 160,139 |
| 2009-06-01 | 2009-05-27 | 2.095 | 179,819 | -12,327 | 0.04% | 376,660 |
| 2009-05-26 | 2009-05-22 | 2.054 | 192,146 | +104,265 | 0.04% | 394,741 |
| 2009-05-22 | 2009-05-20 | 2.054 | 87,881 | -74,475 | 0.02% | 180,541 |
| 2009-05-20 | 2009-05-18 | 2.054 | 162,356 | +32,769 | 0.04% | 333,541 |
| 2009-05-19 | 2009-05-15 | 2.075 | 129,587 | -559,059 | 0.03% | 268,831 |
| 2009-05-18 | 2009-05-14 | 1.974 | 688,646 | +630,555 | 0.15% | 1,359,260 |
| 2009-05-15 | 2009-05-13 | 1.813 | 58,091 | -105,258 | 0.01% | 105,301 |
| 2009-05-14 | 2009-05-12 | 1.752 | 163,349 | +105,258 | 0.04% | 286,231 |
| 2009-04-28 | 2009-04-24 | 1.631 | 58,091 | +4,965 | 0.01% | 94,771 |
| 2008-12-01 | 2008-11-27 | 1.349 | 53,126 | -54,615 | 0.01% | 71,691 |
| 2008-11-28 | 2008-11-26 | 1.349 | 107,741 | -55,608 | 0.02% | 145,391 |
| 2008-11-27 | 2008-11-25 | 1.269 | 163,349 | +110,223 | 0.04% | 207,270 |
| 2008-09-29 | 2008-09-25 | 1.895 | 53,126 | +1,168 | 0.01% | 100,653 |
| 2008-09-12 | 2008-09-10 | 2.059 | 51,958 | -19,423 | 0.01% | 107,000 |
| 2008-09-04 | 2008-09-02 | 2.121 | 71,381 | -14,568 | 0.02% | 151,409 |
| 2008-09-01 | 2008-08-28 | 2.142 | 85,949 | +11,654 | 0.02% | 184,080 |
| 2008-08-29 | 2008-08-27 | 2.121 | 74,295 | +22,337 | 0.02% | 157,590 |
| 2008-08-21 | 2008-08-19 | 2.162 | 51,958 | -17,481 | 0.01% | 112,350 |
| 2008-08-20 | 2008-08-18 | 2.224 | 69,439 | -6,798 | 0.02% | 154,440 |
| 2008-08-11 | 2008-08-07 | 2.554 | 76,237 | +24,279 | 0.02% | 194,679 |
| 2008-06-02 | 2008-05-29 | 2.925 | 51,958 | +742 | 0.01% | 151,971 |
| 2008-05-29 | 2008-05-27 | 2.904 | 51,216 | -9,573 | 0.01% | 148,731 |
| 2008-05-26 | 2008-05-22 | 3.008 | 60,789 | -113,919 | 0.01% | 182,881 |
| 2008-05-21 | 2008-05-19 | 2.988 | 174,708 | +28,719 | 0.04% | 521,951 |
| 2008-05-20 | 2008-05-16 | 3.008 | 145,989 | +19,146 | 0.03% | 439,201 |
| 2008-05-19 | 2008-05-15 | 2.988 | 126,843 | -2,871 | 0.03% | 378,951 |
| 2008-05-16 | 2008-05-14 | 2.925 | 129,714 | +68,925 | 0.03% | 379,399 |
| 2008-05-09 | 2008-05-07 | 2.883 | 60,789 | +9,573 | 0.01% | 175,261 |
| 2008-02-11 | 2008-02-04 | 2.967 | 51,216 | -14,359 | 0.01% | 151,941 |
| 2008-02-04 | 2008-01-31 | 2.737 | 65,575 | +14,359 | 0.02% | 179,469 |
| 2008-01-14 | 2008-01-10 | 3.426 | 51,216 | -4,786 | 0.01% | 175,481 |
| 2008-01-10 | 2008-01-08 | 3.593 | 56,002 | -43,079 | 0.01% | 201,239 |
| 2008-01-09 | 2008-01-07 | 3.656 | 99,081 | -47,865 | 0.02% | 362,251 |
| 2008-01-07 | 2008-01-03 | 3.238 | 146,946 | +95,730 | 0.03% | 475,850 |
| 2007-12-21 | 2007-12-19 | 3.071 | 51,216 | -73,712 | 0.01% | 157,291 |
| 2007-12-20 | 2007-12-18 | 3.217 | 124,928 | +68,926 | 0.03% | 401,940 |
| 2007-12-17 | 2007-12-13 | 3.113 | 56,002 | -40,207 | 0.01% | 174,329 |
| 2007-12-10 | 2007-12-06 | 3.364 | 96,209 | +4,787 | 0.02% | 323,610 |
| 2007-11-07 | 2007-11-05 | 3.823 | 91,422 | -33,506 | 0.02% | 349,529 |
| 2007-11-05 | 2007-11-01 | 3.949 | 124,928 | +4,787 | 0.03% | 493,290 |
| 2007-11-02 | 2007-10-31 | 4.074 | 120,141 | +64,139 | 0.03% | 489,448 |
| 2007-10-26 | 2007-10-24 | 3.928 | 56,002 | +9,573 | 0.01% | 219,959 |
| 2007-10-18 | 2007-10-16 | 4.095 | 46,429 | -7,659 | 0.01% | 190,119 |
| 2007-10-12 | 2007-10-10 | 4.325 | 54,088 | +526 | 0.01% | 233,923 |
| 2007-10-05 | 2007-10-03 | 4.198 | 53,562 | -44,557 | 0.01% | 224,868 |
| 2007-10-04 | 2007-10-02 | 4.198 | 98,119 | -50,244 | 0.02% | 411,931 |
| 2007-10-03 | 2007-09-28 | 4.240 | 148,363 | +47,400 | 0.03% | 629,129 |
| 2007-09-25 | 2007-09-21 | 4.536 | 100,963 | +54,985 | 0.02% | 457,951 |
| 2007-09-21 | 2007-09-19 | 4.430 | 45,978 | -99,541 | 0.01% | 203,698 |
| 2007-09-20 | 2007-09-18 | 4.536 | 145,519 | +75,840 | 0.03% | 660,049 |
| 2007-09-18 | 2007-09-14 | 4.515 | 69,679 | -18,960 | 0.02% | 314,582 |
| 2007-09-17 | 2007-09-13 | 4.620 | 88,639 | +18,960 | 0.02% | 409,531 |
| 2007-09-13 | 2007-09-11 | 4.747 | 69,679 | +9,480 | 0.02% | 330,752 |
| 2007-09-12 | 2007-09-10 | 4.641 | 60,199 | +4,741 | 0.01% | 279,402 |
| 2007-09-11 | 2007-09-07 | 4.641 | 55,458 | -14,221 | 0.01% | 257,398 |
| 2007-09-06 | 2007-09-04 | 4.557 | 69,679 | -23,700 | 0.02% | 317,522 |
| 2007-09-05 | 2007-09-03 | 4.726 | 93,379 | +14,220 | 0.02% | 441,281 |
| 2007-09-04 | 2007-08-31 | 4.599 | 79,159 | -9,480 | 0.02% | 364,061 |
| 2007-09-03 | 2007-08-30 | 4.473 | 88,639 | -28,440 | 0.02% | 396,441 |
| 2007-08-30 | 2007-08-28 | 4.346 | 117,079 | +28,440 | 0.03% | 508,820 |
| 2007-08-29 | 2007-08-27 | 4.599 | 88,639 | +37,921 | 0.02% | 407,661 |
| 2007-08-21 | 2007-08-17 | 3.629 | 50,718 | -28,441 | 0.01% | 184,038 |
| 2007-08-20 | 2007-08-16 | 3.755 | 79,159 | +9,480 | 0.02% | 297,261 |
| 2007-08-17 | 2007-08-15 | 4.219 | 69,679 | +9,480 | 0.02% | 294,002 |
| 2007-08-09 | 2007-08-07 | 4.304 | 60,199 | +18,961 | 0.01% | 259,082 |
| 2007-08-01 | 2007-07-30 | 5.274 | 41,238 | -9,480 | 0.01% | 217,498 |
| 2007-07-31 | 2007-07-27 | 5.274 | 50,718 | -9,481 | 0.01% | 267,498 |
| 2007-07-30 | 2007-07-26 | 5.422 | 60,199 | -9,480 | 0.01% | 326,393 |
| 2007-07-25 | 2007-07-23 | 5.802 | 69,679 | -142,201 | 0.02% | 404,252 |
| 2007-07-24 | 2007-07-20 | 5.232 | 211,880 | +18,960 | 0.05% | 1,108,561 |
| 2007-07-23 | 2007-07-19 | 4.768 | 192,920 | -47,400 | 0.05% | 919,821 |
| 2007-07-20 | 2007-07-18 | 4.747 | 240,320 | -4,740 | 0.06% | 1,140,749 |
| 2007-07-18 | 2007-07-16 | 4.810 | 245,060 | -9,480 | 0.06% | 1,178,759 |
| 2007-07-17 | 2007-07-13 | 4.958 | 254,540 | -9,480 | 0.06% | 1,261,949 |
| 2007-07-13 | 2007-07-11 | 4.958 | 264,020 | -9,480 | 0.06% | 1,308,948 |
| 2007-07-12 | 2007-07-10 | 5.042 | 273,500 | -94,801 | 0.06% | 1,379,028 |
| 2007-07-11 | 2007-07-09 | 5.063 | 368,301 | +14,220 | 0.09% | 1,864,799 |
| 2007-07-10 | 2007-07-06 | 5.316 | 354,081 | +241,742 | 0.08% | 1,882,439 |
| 2007-06-29 | 2007-06-27 | 4.894 | 112,339 | -14,220 | 0.03% | 549,840 |
| 2007-06-28 | 2007-06-26 | 4.958 | 126,559 | +47,400 | 0.03% | 627,449 |
| 2007-06-27 | 2007-06-25 | 4.937 | 79,159 | +9,480 | 0.02% | 390,782 |
| 2007-06-26 | 2007-06-22 | 5.021 | 69,679 | 0.02% | 349,862 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy