History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.890 15,611,000 +0 1.72% 13,893,790
2025-10-13 2025-10-09 0.900 15,611,000 +0 1.72% 14,049,900
2025-10-10 2025-10-08 0.900 15,611,000 +40,000 1.72% 14,049,900
2025-10-09 2025-10-06 0.910 15,571,000 +40,000 1.72% 14,169,610
2025-10-08 2025-10-03 0.956 15,531,000 -104,000 1.71% 14,842,831
2025-10-06 2025-10-02 0.945 15,635,000 +431,973 1.72% 14,781,554
2025-10-03 2025-09-30 0.945 15,203,027 +48,656 1.72% 14,373,160
2025-10-02 2025-09-29 0.925 15,154,371 +58,387 1.72% 14,015,700
2025-09-25 2025-09-23 0.915 15,095,984 +48,656 1.71% 13,806,570
2025-09-17 2025-09-15 0.945 15,047,328 -774,602 1.70% 14,225,960
2025-09-16 2025-09-12 0.956 15,821,930 -5,839 1.79% 15,120,870
2025-09-12 2025-09-10 0.945 15,827,769 +7,785 1.79% 14,963,800
2025-09-11 2025-09-09 0.945 15,819,984 +38,925 1.79% 14,956,440
2025-09-09 2025-09-05 0.925 15,781,059 +48,656 1.79% 14,595,300
2025-09-05 2025-09-03 0.915 15,732,403 -27,248 1.78% 14,388,630
2025-09-01 2025-08-28 0.925 15,759,651 +83,689 1.78% 14,575,500
2025-08-29 2025-08-27 0.915 15,675,962 +9,731 1.77% 14,337,010
2025-08-28 2025-08-26 0.915 15,666,231 +58,387 1.77% 14,328,110
2025-08-27 2025-08-25 0.915 15,607,844 +58,387 1.77% 14,274,710
2025-08-20 2025-08-18 0.945 15,549,457 -175,161 1.76% 14,700,680
2025-08-13 2025-08-11 0.935 15,724,618 -50,602 1.78% 14,704,690
2025-08-05 2025-08-01 0.935 15,775,220 +583 1.79% 14,752,010
2025-08-04 2025-07-31 0.956 15,774,637 +48,656 1.79% 15,075,672
2025-08-01 2025-07-30 0.956 15,725,981 +48,656 1.78% 15,029,172
2025-07-30 2025-07-28 0.976 15,677,325 +38,925 1.78% 15,304,880
2025-07-29 2025-07-25 0.976 15,638,400 +19,462 1.77% 15,266,880
2025-07-28 2025-07-24 0.987 15,618,938 +35,033 1.77% 15,408,384
2025-07-25 2025-07-23 1.130 15,583,905 +58,387 1.76% 17,615,840
2025-07-24 2025-07-22 1.171 15,525,518 -103,151 1.76% 18,188,016
2025-07-23 2025-07-21 1.069 15,628,669 +58,387 1.77% 16,702,816
2025-07-21 2025-07-17 0.997 15,570,282 -107,043 1.76% 15,520,388
2025-07-18 2025-07-16 0.997 15,677,325 -58,387 1.78% 15,627,088
2025-07-17 2025-07-15 1.017 15,735,712 +33,086 1.78% 16,008,696
2025-07-16 2025-07-14 1.007 15,702,626 +58,387 1.78% 15,813,672
2025-07-15 2025-07-11 0.997 15,644,239 +29,194 1.77% 15,594,108
2025-07-14 2025-07-10 0.987 15,615,045 +243,279 1.77% 15,404,544
2025-07-11 2025-07-09 0.966 15,371,766 -7,785 1.74% 14,848,616
2025-07-10 2025-07-08 0.945 15,379,551 -38,924 1.74% 14,540,048
2025-07-09 2025-07-07 0.945 15,418,475 +138,183 1.75% 14,576,848
2025-07-08 2025-07-04 0.925 15,280,292 +97,311 1.73% 14,132,160
2025-07-07 2025-07-03 0.925 15,182,981 +68,119 1.72% 14,042,160
2025-07-04 2025-07-02 0.894 15,114,862 +321,129 1.71% 13,513,188
2025-07-03 2025-06-30 0.873 14,793,733 -1,168 1.68% 12,922,040
2025-07-02 2025-06-27 0.884 14,794,901 +214,086 1.68% 13,075,096
2025-06-30 2025-06-26 0.873 14,580,815 +72,011 1.65% 12,736,060
2025-06-27 2025-06-25 0.843 14,508,804 +33,086 1.64% 12,225,872
2025-06-26 2025-06-24 0.802 14,475,718 +272,473 1.64% 11,602,968
2025-06-24 2025-06-20 0.859 14,203,245 +451,393 1.61% 12,203,805
2025-06-23 2025-06-19 0.838 13,751,852 +65,989 1.61% 11,524,204
2025-06-20 2025-06-18 0.849 13,685,863 +47,136 1.60% 11,614,080
2025-06-19 2025-06-17 0.859 13,638,727 +11,312 1.59% 11,718,756
2025-06-17 2025-06-13 0.849 13,627,415 +13,198 1.59% 11,564,480
2025-06-16 2025-06-12 0.849 13,614,217 +65,990 1.59% 11,553,280
2025-06-13 2025-06-11 0.859 13,548,227 +75,417 1.58% 11,640,996
2025-06-12 2025-06-10 0.838 13,472,810 +199,854 1.57% 11,290,364
2025-06-11 2025-06-09 0.838 13,272,956 +47,135 1.55% 11,122,884
2025-06-10 2025-06-06 0.838 13,225,821 -37,708 1.55% 11,083,384
2025-06-09 2025-06-05 0.817 13,263,529 -182,886 1.55% 10,833,592
2025-06-06 2025-06-04 0.796 13,446,415 +131,980 1.57% 10,697,700
2025-06-05 2025-06-03 0.806 13,314,435 -5,657 1.56% 10,733,936
2025-06-04 2025-06-02 0.796 13,320,092 -94,271 1.56% 10,597,200
2025-06-03 2025-05-30 0.817 13,414,363 +20,740 1.57% 10,956,792
2025-06-02 2025-05-29 0.806 13,393,623 +471,354 1.57% 10,797,776
2025-05-30 2025-05-28 0.796 12,922,269 +311,094 1.51% 10,280,700
2025-05-29 2025-05-27 0.817 12,611,175 +56,562 1.47% 10,300,752
2025-05-28 2025-05-26 0.806 12,554,613 +424,219 1.47% 10,121,376
2025-05-27 2025-05-23 0.796 12,130,394 +363,886 1.42% 9,650,700
2025-05-26 2025-05-22 0.785 11,766,508 +245,104 1.38% 9,236,384
2025-05-23 2025-05-21 0.785 11,521,404 +282,812 1.35% 9,043,984
2025-05-22 2025-05-20 0.796 11,238,592 +62,219 1.31% 8,941,200
2025-05-21 2025-05-19 0.774 11,176,373 +201,740 1.31% 8,654,588
2025-05-20 2025-05-16 0.764 10,974,633 +333,718 1.28% 8,381,952
2025-05-19 2025-05-15 0.753 10,640,915 +226,250 1.24% 8,014,196
2025-05-16 2025-05-14 0.753 10,414,665 +671,209 1.22% 7,843,796
2025-05-15 2025-05-13 0.753 9,743,456 +339,375 1.14% 7,338,276
2025-05-14 2025-05-12 0.743 9,404,081 +712,687 1.10% 6,982,920
2025-05-13 2025-05-09 0.721 8,691,394 +477,011 1.02% 6,269,328
2025-05-12 2025-05-08 0.721 8,214,383 +872,948 0.96% 5,925,248
2025-05-08 2025-05-06 0.711 7,341,435 +759,822 0.86% 5,217,692
2025-05-07 2025-05-02 0.711 6,581,613 +616,532 0.77% 4,677,672
2025-05-06 2025-04-30 0.690 5,965,081 +1,510,218 0.70% 4,112,940
2025-05-02 2025-04-29 0.668 4,454,863 -94,270 0.52% 2,977,128
2025-04-29 2025-04-25 0.679 4,549,133 -7,542 0.53% 3,088,384
2025-04-25 2025-04-23 0.700 4,556,675 +37,708 0.53% 3,190,176
2025-04-23 2025-04-17 0.721 4,518,967 +9,427 0.53% 3,259,648
2025-04-09 2025-04-07 0.658 4,509,540 +94,271 0.53% 2,965,832
2025-03-31 2025-03-27 0.679 4,415,269 +3,771 0.52% 2,997,504
2025-03-28 2025-03-26 0.679 4,411,498 +94,271 0.52% 2,994,944
2025-03-27 2025-03-25 0.690 4,317,227 +9,427 0.50% 2,976,740
2025-03-18 2025-03-14 0.690 4,307,800 +7,542 0.50% 2,970,240
2025-03-14 2025-03-12 0.679 4,300,258 +3,770 0.50% 2,919,424
2025-03-05 2025-03-03 0.721 4,296,488 -18,854 0.50% 3,099,168
2025-01-22 2025-01-20 0.700 4,315,342 +18,854 0.50% 3,021,216
2024-12-17 2024-12-13 0.636 4,296,488 -47,135 0.50% 2,734,560
2024-12-16 2024-12-12 0.647 4,343,623 -105,583 0.51% 2,810,636
2024-12-10 2024-12-06 0.636 4,449,206 -9,427 0.52% 2,831,760
2024-11-28 2024-11-26 0.636 4,458,633 -30,167 0.52% 2,837,760
2024-11-27 2024-11-25 0.636 4,488,800 +30,167 0.52% 2,856,960
2024-11-18 2024-11-14 0.626 4,458,633 -22,625 0.52% 2,790,464
2024-11-14 2024-11-12 0.636 4,481,258 +22,625 0.52% 2,852,160
2024-11-07 2024-11-05 0.636 4,458,633 +47,135 0.52% 2,837,760
2024-11-05 2024-11-01 0.636 4,411,498 +105,583 0.52% 2,807,760
2024-11-01 2024-10-30 0.626 4,305,915 -7,541 0.50% 2,694,884
2024-10-31 2024-10-29 0.626 4,313,456 -11,313 0.50% 2,699,604
2024-10-30 2024-10-28 0.647 4,324,769 -32,052 0.51% 2,798,436
2024-10-29 2024-10-25 0.626 4,356,821 -1,885 0.51% 2,726,744
2024-10-25 2024-10-23 0.626 4,358,706 +15,083 0.51% 2,727,924
2024-10-24 2024-10-22 0.636 4,343,623 +37,708 0.51% 2,764,560
2024-10-23 2024-10-21 0.647 4,305,915 -754 0.50% 2,786,236
2024-10-16 2024-10-14 0.658 4,306,669 +26,396 0.50% 2,832,408
2024-10-15 2024-10-10 0.658 4,280,273 +943 0.50% 2,815,048
2024-10-09 2024-10-07 0.711 4,279,330 -81,073 0.50% 3,041,398
2024-10-04 2024-10-02 0.711 4,360,403 -94,271 0.51% 3,099,730
2024-10-03 2024-09-30 0.657 4,454,674 +531,708 0.52% 2,926,840
2024-09-27 2024-09-25 0.635 3,922,966 -9,285 0.47% 2,492,986
2024-09-16 2024-09-12 0.614 3,932,251 -12,998 0.47% 2,414,178
2024-09-11 2024-09-09 0.603 3,945,249 -5,570 0.47% 2,379,664
2024-09-10 2024-09-05 0.603 3,950,819 +18,568 0.47% 2,383,024
2024-08-22 2024-08-20 0.646 3,932,251 -9,284 0.47% 2,541,240
2024-08-12 2024-08-08 0.635 3,941,535 -5,571 0.47% 2,504,786
2024-08-07 2024-08-05 0.635 3,947,106 +66,847 0.47% 2,508,326
2024-08-01 2024-07-30 0.646 3,880,259 -9,284 0.46% 2,507,640
2024-07-31 2024-07-29 0.635 3,889,543 -3,714 0.46% 2,471,746
2024-07-25 2024-07-23 0.603 3,893,257 -20,425 0.46% 2,348,304
2024-06-24 2024-06-20 0.637 3,913,682 +139,774 0.46% 2,491,770
2024-05-08 2024-05-06 0.626 3,773,908 -42,973 0.46% 2,360,624
2024-05-06 2024-05-02 0.614 3,816,881 -12,533 0.47% 2,344,870
2024-05-03 2024-04-30 0.603 3,829,414 +28,648 0.47% 2,309,796
2024-04-17 2024-04-15 0.603 3,800,766 -17,905 0.47% 2,292,516
2024-04-15 2024-04-11 0.603 3,818,671 +26,858 0.47% 2,303,316
2024-04-12 2024-04-10 0.626 3,791,813 -5,372 0.47% 2,371,824
2024-04-09 2024-04-05 0.626 3,797,185 -1,790 0.47% 2,375,184
2024-04-08 2024-04-03 0.626 3,798,975 -1,791 0.47% 2,376,304
2024-03-27 2024-03-25 0.603 3,800,766 +8,953 0.47% 2,292,516
2024-03-25 2024-03-21 0.603 3,791,813 +35,810 0.47% 2,287,116
2024-03-01 2024-02-28 0.626 3,756,003 -14,324 0.46% 2,349,424
2024-01-11 2024-01-09 0.626 3,770,327 -78,783 0.46% 2,358,384
2024-01-04 2024-01-02 0.637 3,849,110 -55,507 0.47% 2,450,658
2023-10-25 2023-10-20 0.637 3,904,617 -14,324 0.48% 2,485,998
2023-10-24 2023-10-19 0.637 3,918,941 -14,324 0.48% 2,495,118
2023-10-20 2023-10-18 0.637 3,933,265 +28,648 0.48% 2,504,238
2023-10-03 2023-09-28 0.670 3,904,617 +66,180 0.48% 2,617,592
2023-08-23 2023-08-21 0.636 3,838,437 -19,362 0.48% 2,442,384
2023-08-18 2023-08-16 0.659 3,857,799 +105,611 0.48% 2,542,372
2023-08-08 2023-08-04 0.670 3,752,188 +132,014 0.47% 2,515,406
2023-08-03 2023-08-01 0.682 3,620,174 +880 0.45% 2,468,040
2023-08-02 2023-07-31 0.693 3,619,294 +1,056 0.45% 2,508,564
2023-08-01 2023-07-28 0.693 3,618,238 -38,724 0.45% 2,507,832
2023-07-28 2023-07-26 0.670 3,656,962 +21,123 0.46% 2,451,568
2023-07-19 2023-07-14 0.682 3,635,839 -2,455,459 0.46% 2,478,720
2023-07-06 2023-07-04 0.704 6,091,298 +126,733 0.76% 4,291,144
2023-06-20 2023-06-16 0.739 5,964,565 +211,970 0.75% 4,407,366
2023-06-15 2023-06-13 0.727 5,752,595 -59,681 0.74% 4,183,264
2023-06-05 2023-06-01 0.727 5,812,276 -34,104 0.75% 4,226,664
2023-05-22 2023-05-18 0.751 5,846,380 +155,172 0.76% 4,388,608
2023-05-18 2023-05-16 0.762 5,691,208 -49,450 0.74% 4,338,880
2023-05-17 2023-05-15 0.762 5,740,658 +25,577 0.74% 4,376,580
2023-05-12 2023-05-10 0.774 5,715,081 -8,526 0.74% 4,424,112
2023-05-08 2023-05-04 0.786 5,723,607 +25,578 0.74% 4,497,844
2023-05-04 2023-05-02 0.774 5,698,029 +6,821 0.74% 4,410,912
2023-05-03 2023-04-28 0.786 5,691,208 +34,103 0.74% 4,472,384
2023-04-20 2023-04-18 0.798 5,657,105 -51,155 0.73% 4,511,936
2023-04-19 2023-04-17 0.786 5,708,260 +837,243 0.74% 4,485,784
2023-04-18 2023-04-14 0.774 4,871,017 +908,861 0.63% 3,770,712
2023-04-17 2023-04-13 0.762 3,962,156 +119,363 0.51% 3,020,680
2023-04-13 2023-04-11 0.798 3,842,793 +378,550 0.50% 3,064,896
2023-04-12 2023-04-06 0.774 3,464,243 +17,051 0.45% 2,681,712
2023-04-06 2023-04-03 0.774 3,447,192 +17,052 0.45% 2,668,512
2023-04-04 2023-03-31 0.774 3,430,140 -11,254 0.44% 2,655,312
2023-04-03 2023-03-30 0.762 3,441,394 +682 0.44% 2,623,660
2023-03-27 2023-03-23 0.762 3,440,712 +25,578 0.44% 2,623,140
2023-03-22 2023-03-20 0.751 3,415,134 +51,155 0.44% 2,563,584
2023-03-15 2023-03-13 0.762 3,363,979 +25,578 0.43% 2,564,640
2023-03-14 2023-03-10 0.774 3,338,401 +17,052 0.43% 2,584,296
2023-03-10 2023-03-08 0.786 3,321,349 -92,080 0.43% 2,610,052
2023-03-09 2023-03-07 0.762 3,413,429 +42,629 0.44% 2,602,340
2023-03-08 2023-03-06 0.762 3,370,800 +49,451 0.44% 2,569,840
2023-02-21 2023-02-17 0.774 3,321,349 +15,346 0.43% 2,571,096
2023-02-20 2023-02-16 0.762 3,306,003 -25,577 0.43% 2,520,440
2023-02-16 2023-02-14 0.774 3,331,580 +34,103 0.43% 2,579,016
2023-02-14 2023-02-10 0.762 3,297,477 +17,052 0.43% 2,513,940
2023-02-10 2023-02-08 0.762 3,280,425 -25,578 0.42% 2,500,940
2023-02-03 2023-02-01 0.751 3,306,003 +1,705 0.43% 2,481,664
2023-01-12 2023-01-10 0.751 3,304,298 -76,733 0.43% 2,480,384
2023-01-04 2022-12-30 0.727 3,381,031 +8,526 0.44% 2,458,672
2022-12-20 2022-12-16 0.739 3,372,505 -6,820 0.44% 2,492,028
2022-12-15 2022-12-13 0.727 3,379,325 +17,051 0.44% 2,457,432
2022-12-14 2022-12-12 0.727 3,362,274 -68,207 0.43% 2,445,032
2022-12-13 2022-12-09 0.727 3,430,481 -11,936 0.44% 2,494,632
2022-12-08 2022-12-06 0.739 3,442,417 -153,466 0.44% 2,543,688
2022-11-23 2022-11-21 0.704 3,595,883 -42,630 0.46% 2,530,560
2022-11-18 2022-11-16 0.715 3,638,513 +42,630 0.47% 2,603,236
2022-11-17 2022-11-15 0.739 3,595,883 -22,168 0.46% 2,657,088
2022-11-16 2022-11-14 0.704 3,618,051 -44,334 0.47% 2,546,160
2022-10-27 2022-10-25 0.669 3,662,385 +27,283 0.47% 2,448,492
2022-10-17 2022-10-13 0.692 3,635,102 +17,051 0.47% 2,515,524
2022-10-14 2022-10-12 0.692 3,618,051 +252,367 0.47% 2,503,724
2022-10-13 2022-10-11 0.680 3,365,684 +127,888 0.43% 2,289,608
2022-10-12 2022-10-10 0.680 3,237,796 +853 0.42% 2,202,608
2022-10-05 2022-09-30 0.692 3,236,943 +51,155 0.42% 2,240,660
2022-10-03 2022-09-29 0.692 3,185,788 -80,810 0.41% 2,205,250
2022-09-30 2022-09-28 0.704 3,266,598 +50,273 0.43% 2,300,174
2022-09-28 2022-09-26 0.728 3,216,325 +46,922 0.42% 2,341,546
2022-09-23 2022-09-21 0.740 3,169,403 +36,867 0.42% 2,345,212
2022-08-25 2022-08-23 0.752 3,132,536 -40,219 0.41% 2,355,318
2022-08-23 2022-08-19 0.776 3,172,755 -10,054 0.42% 2,461,290
2022-08-22 2022-08-18 0.752 3,182,809 -1,676 0.42% 2,393,118
2022-08-19 2022-08-17 0.752 3,184,485 -3,352 0.42% 2,394,378
2022-08-18 2022-08-16 0.752 3,187,837 +40,219 0.42% 2,396,898
2022-08-17 2022-08-15 0.740 3,147,618 -62,004 0.41% 2,329,092
2022-08-05 2022-08-03 0.728 3,209,622 -18,433 0.42% 2,336,666
2022-07-29 2022-07-27 0.740 3,228,055 -5,028 0.42% 2,388,612
2022-07-26 2022-07-22 0.740 3,233,083 +5,028 0.43% 2,392,332
2022-07-19 2022-07-15 0.740 3,228,055 +102,222 0.42% 2,388,612
2022-07-08 2022-07-06 0.776 3,125,833 +167,578 0.41% 2,424,890
2022-06-24 2022-06-22 0.764 2,958,255 +15,082 0.39% 2,259,584
2022-06-21 2022-06-17 0.794 2,943,173 +67,920 0.39% 2,337,124
2022-06-20 2022-06-16 0.794 2,875,253 -81,856 0.39% 2,283,190
2022-06-17 2022-06-15 0.794 2,957,109 +21,283 0.40% 2,348,190
2022-05-03 2022-04-28 0.770 2,935,826 +16,371 0.40% 2,259,558
2022-04-27 2022-04-25 0.757 2,919,455 +98,226 0.39% 2,211,292
2022-04-20 2022-04-14 0.794 2,821,229 +6,549 0.38% 2,240,290
2022-04-19 2022-04-13 0.782 2,814,680 +65,484 0.38% 2,200,704
2022-03-30 2022-03-28 0.806 2,749,196 -8,186 0.37% 2,216,676
2022-03-24 2022-03-22 0.819 2,757,382 -54,024 0.37% 2,256,962
2022-03-23 2022-03-21 0.819 2,811,406 -3,274 0.38% 2,301,182
2022-03-22 2022-03-18 0.794 2,814,680 -78,582 0.38% 2,235,090
2022-03-21 2022-03-17 0.794 2,893,262 -24,556 0.39% 2,297,490
2022-03-18 2022-03-16 0.794 2,917,818 +11,460 0.39% 2,316,990
2022-03-16 2022-03-14 0.770 2,906,358 +40,927 0.39% 2,236,878
2022-03-10 2022-03-08 0.819 2,865,431 -4,911 0.39% 2,345,402
2022-02-15 2022-02-11 0.855 2,870,342 -32,742 0.39% 2,454,620
2022-02-14 2022-02-10 0.843 2,903,084 -78,581 0.39% 2,447,154
2022-02-04 2022-01-27 0.831 2,981,665 -16,372 0.40% 2,476,968
2022-01-28 2022-01-26 0.843 2,998,037 -6,548 0.40% 2,527,194
2022-01-25 2022-01-21 0.843 3,004,585 -81,855 0.40% 2,532,714
2022-01-24 2022-01-20 0.831 3,086,440 +6,548 0.42% 2,564,008
2022-01-20 2022-01-18 0.843 3,079,892 -4,911 0.41% 2,596,194
2022-01-17 2022-01-13 0.843 3,084,803 +11,459 0.42% 2,600,334
2022-01-11 2022-01-07 0.843 3,073,344 -16,371 0.41% 2,590,674
2022-01-10 2022-01-06 0.843 3,089,715 -47,476 0.42% 2,604,474
2022-01-07 2022-01-05 0.855 3,137,191 +135,880 0.42% 2,682,820
2022-01-06 2022-01-04 0.867 3,001,311 +36,017 0.40% 2,603,286
2022-01-05 2022-01-03 0.831 2,965,294 -16,371 0.40% 2,463,368
2021-12-30 2021-12-28 0.819 2,981,665 -24,557 0.40% 2,440,542
2021-12-22 2021-12-20 0.819 3,006,222 -3,274 0.40% 2,460,642
2021-12-09 2021-12-07 0.831 3,009,496 -34,380 0.41% 2,500,088
2021-12-07 2021-12-03 0.806 3,043,876 -81,855 0.41% 2,454,276
2021-11-30 2021-11-26 0.819 3,125,731 -3,274 0.42% 2,558,462
2021-11-22 2021-11-18 0.819 3,129,005 -24,557 0.42% 2,561,142
2021-11-16 2021-11-12 0.831 3,153,562 +67,122 0.42% 2,619,768
2021-11-09 2021-11-05 0.806 3,086,440 +8,185 0.42% 2,488,596
2021-11-04 2021-11-02 0.806 3,078,255 +81,856 0.41% 2,481,996
2021-11-03 2021-11-01 0.819 2,996,399 +158,799 0.40% 2,452,602
2021-10-29 2021-10-27 0.831 2,837,600 -31,105 0.38% 2,357,288
2021-10-28 2021-10-26 0.831 2,868,705 +3,274 0.39% 2,383,128
2021-10-26 2021-10-22 0.831 2,865,431 -16,371 0.39% 2,380,408
2021-10-25 2021-10-21 0.831 2,881,802 -65,484 0.39% 2,394,008
2021-10-22 2021-10-20 0.843 2,947,286 -1,637 0.40% 2,484,414
2021-10-21 2021-10-19 0.855 2,948,923 +8,185 0.40% 2,521,820
2021-10-20 2021-10-18 0.880 2,940,738 -130,968 0.40% 2,586,672
2021-10-19 2021-10-15 0.867 3,071,706 +22,919 0.41% 2,664,346
2021-10-18 2021-10-12 0.904 3,048,787 -340,518 0.41% 2,756,204
2021-10-15 2021-10-11 0.880 3,389,305 +186,630 0.46% 2,981,232
2021-10-12 2021-10-08 0.953 3,202,675 +857,845 0.43% 3,051,828
2021-10-11 2021-10-07 0.855 2,344,830 -212,824 0.32% 2,005,220
2021-10-06 2021-10-04 0.855 2,557,654 -1,637 0.34% 2,187,220
2021-10-04 2021-09-29 0.868 2,559,291 +36,561 0.34% 2,220,339
2021-09-28 2021-09-24 0.868 2,522,730 -16,137 0.34% 2,188,620
2021-09-23 2021-09-20 0.843 2,538,867 +16,137 0.35% 2,139,688
2021-09-21 2021-09-17 0.868 2,522,730 -16,137 0.34% 2,188,620
2021-09-16 2021-09-14 0.868 2,538,867 -24,206 0.35% 2,202,620
2021-09-10 2021-09-08 0.868 2,563,073 +8,068 0.35% 2,223,620
2021-08-25 2021-08-23 0.868 2,555,005 -40,343 0.35% 2,216,620
2021-08-20 2021-08-18 0.880 2,595,348 -24,205 0.35% 2,283,786
2021-08-16 2021-08-12 0.868 2,619,553 +157,337 0.36% 2,272,620
2021-08-03 2021-07-30 0.868 2,462,216 -40,343 0.34% 2,136,120
2021-07-29 2021-07-27 0.830 2,502,559 -109,733 0.34% 2,078,072
2021-06-22 2021-06-18 0.899 2,612,292 -97 0.36% 2,348,308
2021-06-21 2021-06-17 0.899 2,612,389 -268,537 0.36% 2,348,396
2021-06-17 2021-06-15 0.899 2,880,926 -474 0.40% 2,589,796
2021-06-11 2021-06-09 0.912 2,881,400 -11,058 0.40% 2,626,704
2021-06-04 2021-06-02 0.924 2,892,458 -22,114 0.40% 2,673,406
2021-06-01 2021-05-28 0.912 2,914,572 -6,319 0.41% 2,656,944
2021-05-28 2021-05-26 0.899 2,920,891 -1,579 0.41% 2,625,722
2021-05-26 2021-05-24 0.886 2,922,470 +63,185 0.41% 2,590,140
2021-05-24 2021-05-20 0.886 2,859,285 -30,013 0.40% 2,534,140
2021-05-21 2021-05-18 0.886 2,889,298 -47,389 0.40% 2,560,740
2021-05-20 2021-05-17 0.874 2,936,687 +74,242 0.41% 2,565,558
2021-05-18 2021-05-14 0.886 2,862,445 +41,071 0.40% 2,536,940
2021-05-17 2021-05-13 0.899 2,821,374 +15,796 0.39% 2,536,262
2021-05-14 2021-05-12 0.924 2,805,578 -153,224 0.39% 2,593,106
2021-05-13 2021-05-11 0.861 2,958,802 -61,605 0.41% 2,547,416
2021-05-11 2021-05-07 0.874 3,020,407 +15,796 0.42% 2,638,698
2021-05-10 2021-05-06 0.874 3,004,611 -25,274 0.42% 2,624,898
2021-05-07 2021-05-05 0.861 3,029,885 -9,478 0.42% 2,608,616
2021-05-05 2021-05-03 0.848 3,039,363 -4,739 0.42% 2,578,294
2021-05-03 2021-04-29 0.861 3,044,102 -12,637 0.42% 2,620,856
2021-04-22 2021-04-20 0.848 3,056,739 -63,185 0.43% 2,593,034
2021-04-21 2021-04-19 0.836 3,119,924 -9,478 0.44% 2,607,132
2021-04-20 2021-04-16 0.836 3,129,402 -101,096 0.44% 2,615,052
2021-04-08 2021-04-01 0.836 3,230,498 +15,796 0.45% 2,699,532
2021-04-07 2021-03-31 0.836 3,214,702 +80,561 0.45% 2,686,332
2021-04-01 2021-03-30 0.886 3,134,141 +39,491 0.44% 2,777,740
2021-03-26 2021-03-24 0.886 3,094,650 +78,981 0.43% 2,742,740
2021-03-25 2021-03-23 0.899 3,015,669 +107,415 0.42% 2,710,922
2021-03-24 2021-03-22 0.912 2,908,254 -15,796 0.41% 2,651,184
2021-03-19 2021-03-17 0.924 2,924,050 +17,376 0.41% 2,702,606
2021-03-18 2021-03-16 0.912 2,906,674 +113,733 0.41% 2,649,744
2021-03-17 2021-03-15 0.924 2,792,941 -3,159 0.39% 2,581,426
2021-03-15 2021-03-11 0.924 2,796,100 +50,548 0.39% 2,584,346
2021-03-12 2021-03-10 0.912 2,745,552 -142,167 0.38% 2,502,864
2021-03-10 2021-03-08 0.912 2,887,719 +39,491 0.40% 2,632,464
2021-03-09 2021-03-05 0.924 2,848,228 +14,217 0.40% 2,632,526
2021-03-08 2021-03-04 0.924 2,834,011 +47,389 0.40% 2,619,386
2021-03-04 2021-03-02 0.924 2,786,622 +102,675 0.39% 2,575,586
2021-03-02 2021-02-26 0.899 2,683,947 +98,727 0.37% 2,412,722
2021-03-01 2021-02-25 0.937 2,585,220 +39,491 0.36% 2,422,168
2021-02-26 2021-02-24 0.924 2,545,729 +17,376 0.36% 2,352,936
2021-02-25 2021-02-23 0.937 2,528,353 +45,809 0.35% 2,368,888
2021-02-24 2021-02-22 0.950 2,482,544 +121,631 0.35% 2,357,400
2021-02-22 2021-02-18 0.924 2,360,913 +94,778 0.33% 2,182,116
2021-02-19 2021-02-17 0.924 2,266,135 +268,537 0.32% 2,094,516
2021-02-18 2021-02-16 0.924 1,997,598 +47,389 0.28% 1,846,316
2021-02-17 2021-02-11 0.886 1,950,209 +31,592 0.27% 1,728,440
2021-02-10 2021-02-08 0.861 1,918,617 +86,880 0.27% 1,651,856
2021-02-09 2021-02-05 0.874 1,831,737 -1,580 0.26% 1,600,248
2021-02-08 2021-02-04 0.874 1,833,317 -14,216 0.26% 1,601,628
2021-02-05 2021-02-03 0.874 1,847,533 -14,217 0.26% 1,614,048
2021-02-04 2021-02-02 0.874 1,861,750 +53,707 0.26% 1,626,468
2021-02-03 2021-02-01 0.874 1,808,043 -48,968 0.25% 1,579,548
2021-02-02 2021-01-29 0.861 1,857,011 -71,083 0.26% 1,598,816
2021-02-01 2021-01-28 0.848 1,928,094 +90,038 0.27% 1,635,604
2021-01-29 2021-01-27 0.861 1,838,056 +61,606 0.26% 1,582,496
2021-01-27 2021-01-25 0.861 1,776,450 -52,128 0.25% 1,529,456
2021-01-26 2021-01-22 0.874 1,828,578 +34,752 0.26% 1,597,488
2021-01-25 2021-01-21 0.874 1,793,826 -39,491 0.25% 1,567,128
2021-01-22 2021-01-20 0.861 1,833,317 +82,141 0.26% 1,578,416
2021-01-21 2021-01-19 0.874 1,751,176 +36,331 0.24% 1,529,868
2021-01-20 2021-01-18 0.886 1,714,845 +7,899 0.24% 1,519,840
2021-01-19 2021-01-15 0.886 1,706,946 -50,549 0.24% 1,512,840
2021-01-18 2021-01-14 0.861 1,757,495 -39,490 0.25% 1,513,136
2021-01-13 2021-01-11 0.836 1,796,985 -20,535 0.25% 1,501,632
2021-01-06 2021-01-04 0.848 1,817,520 -22,115 0.25% 1,541,804
2021-01-05 2020-12-31 0.836 1,839,635 +22,115 0.26% 1,537,272
2020-12-28 2020-12-22 0.823 1,817,520 +78,981 0.25% 1,495,780
2020-12-21 2020-12-17 0.836 1,738,539 -12,637 0.24% 1,452,792
2020-12-16 2020-12-14 0.836 1,751,176 +20,535 0.24% 1,463,352
2020-12-15 2020-12-11 0.861 1,730,641 +25,274 0.24% 1,490,016
2020-12-14 2020-12-10 0.861 1,705,367 -69,503 0.24% 1,468,256
2020-12-11 2020-12-09 0.848 1,774,870 -12,637 0.25% 1,505,624
2020-12-09 2020-12-07 0.836 1,787,507 +17,375 0.25% 1,493,712
2020-12-02 2020-11-30 0.836 1,770,132 -23,694 0.25% 1,479,192
2020-12-01 2020-11-27 0.836 1,793,826 +12,637 0.25% 1,498,992
2020-11-30 2020-11-26 0.836 1,781,189 -309,607 0.25% 1,488,432
2020-11-24 2020-11-20 0.836 2,090,796 -64,765 0.29% 1,747,152
2020-11-23 2020-11-19 0.848 2,155,561 +192,715 0.30% 1,828,564
2020-11-20 2020-11-18 0.848 1,962,846 +20,535 0.27% 1,665,084
2020-11-13 2020-11-11 0.874 1,942,311 +251,161 0.27% 1,696,848
2020-11-10 2020-11-06 0.836 1,691,150 -47,389 0.24% 1,413,192
2020-11-09 2020-11-05 0.823 1,738,539 -165,861 0.24% 1,430,780
2020-11-02 2020-10-29 0.848 1,904,400 -110,574 0.27% 1,615,504
2020-10-29 2020-10-27 0.836 2,014,974 +118,472 0.28% 1,683,792
2020-10-28 2020-10-23 0.848 1,896,502 -26,854 0.26% 1,608,804
2020-10-27 2020-10-22 0.836 1,923,356 +154,804 0.27% 1,607,232
2020-10-22 2020-10-20 0.848 1,768,552 +4,739 0.25% 1,500,264
2020-10-20 2020-10-16 0.848 1,763,813 +213,250 0.25% 1,496,244
2020-10-19 2020-10-15 0.861 1,550,563 -15,797 0.22% 1,334,976
2020-10-16 2020-10-14 0.836 1,566,360 -15,796 0.22% 1,308,912
2020-10-15 2020-10-12 0.823 1,582,156 +150,065 0.22% 1,302,080
2020-09-30 2020-09-28 0.861 1,432,091 -266,105 0.20% 1,233,534
2020-09-29 2020-09-25 0.874 1,698,196 -62,228 0.24% 1,484,576
2020-09-23 2020-09-21 0.887 1,760,424 -15,557 0.25% 1,561,608
2020-09-21 2020-09-17 0.887 1,775,981 +77,785 0.25% 1,575,408
2020-09-17 2020-09-15 0.900 1,698,196 -7,779 0.24% 1,528,240
2020-09-15 2020-09-11 0.900 1,705,975 -1,555 0.24% 1,535,240
2020-09-10 2020-09-08 0.887 1,707,530 -1,556 0.24% 1,514,688
2020-09-08 2020-09-04 0.874 1,709,086 -7,779 0.24% 1,494,096
2020-09-07 2020-09-03 0.887 1,716,865 +23,336 0.24% 1,522,968
2020-09-04 2020-09-02 0.900 1,693,529 +9,334 0.24% 1,524,040
2020-09-03 2020-09-01 0.887 1,684,195 +38,892 0.24% 1,493,988
2020-09-02 2020-08-31 0.977 1,645,303 -29,558 0.23% 1,607,552
2020-09-01 2020-08-28 0.926 1,674,861 -52,893 0.24% 1,550,304
2020-08-31 2020-08-27 0.913 1,727,754 -70,007 0.24% 1,577,052
2020-08-28 2020-08-26 0.900 1,797,761 +23,336 0.25% 1,617,840
2020-08-27 2020-08-25 0.926 1,774,425 +73,117 0.25% 1,642,464
2020-08-26 2020-08-24 0.926 1,701,308 +90,231 0.24% 1,574,784
2020-08-25 2020-08-21 0.964 1,611,077 -46,671 0.23% 1,553,400
2020-08-24 2020-08-20 0.951 1,657,748 -115,122 0.23% 1,577,088
2020-08-21 2020-08-19 0.964 1,772,870 -68,450 0.25% 1,709,400
2020-08-20 2020-08-18 0.964 1,841,320 -28,003 0.26% 1,775,400
2020-08-19 2020-08-17 0.964 1,869,323 -94,897 0.26% 1,802,400
2020-08-18 2020-08-14 0.951 1,964,220 +80,896 0.28% 1,868,648
2020-08-17 2020-08-13 0.951 1,883,324 +48,227 0.27% 1,791,688
2020-08-14 2020-08-12 0.938 1,835,097 +98,008 0.26% 1,722,216
2020-08-13 2020-08-11 0.951 1,737,089 +96,453 0.25% 1,652,568
2020-08-12 2020-08-10 0.938 1,640,636 +77,785 0.23% 1,539,716
2020-08-11 2020-08-07 0.938 1,562,851 -23,335 0.22% 1,466,716
2020-08-10 2020-08-06 0.938 1,586,186 -38,893 0.22% 1,488,616
2020-08-07 2020-08-05 0.938 1,625,079 -57,560 0.23% 1,525,116
2020-08-06 2020-08-04 0.951 1,682,639 +63,783 0.24% 1,600,768
2020-08-05 2020-08-03 0.938 1,618,856 +7,779 0.23% 1,519,276
2020-08-04 2020-07-31 0.913 1,611,077 -284,692 0.23% 1,470,552
2020-08-03 2020-07-30 0.913 1,895,769 +343,808 0.27% 1,730,412
2020-07-31 2020-07-29 0.900 1,551,961 -37,337 0.22% 1,396,640
2020-07-30 2020-07-28 0.913 1,589,298 -57,560 0.23% 1,450,672
2020-07-29 2020-07-27 0.900 1,646,858 +191,350 0.23% 1,482,040
2020-07-28 2020-07-24 0.874 1,455,508 +80,896 0.21% 1,272,416
2020-07-27 2020-07-23 0.848 1,374,612 +62,228 0.19% 1,166,352
2020-07-20 2020-07-16 0.861 1,312,384 -163,348 0.19% 1,130,424
2020-07-15 2020-07-13 0.861 1,475,732 -38,892 0.21% 1,271,124
2020-07-13 2020-07-09 0.823 1,514,624 +9,334 0.21% 1,246,208
2020-07-10 2020-07-08 0.823 1,505,290 +171,126 0.21% 1,238,528
2020-07-07 2020-07-03 0.784 1,334,164 +12,446 0.19% 1,046,272
2020-06-23 2020-06-19 0.836 1,321,718 +9,334 0.19% 1,104,480
2020-06-17 2020-06-15 0.888 1,312,384 +71,283 0.19% 1,164,947
2020-06-16 2020-06-12 0.915 1,241,101 -74,353 0.18% 1,135,056
2020-06-11 2020-06-09 0.928 1,315,454 -44,612 0.19% 1,220,748
2020-06-08 2020-06-04 0.928 1,360,066 -14,871 0.20% 1,262,148
2020-06-04 2020-06-02 0.928 1,374,937 -1,487 0.20% 1,275,948
2020-05-28 2020-05-26 0.874 1,376,424 +4,461 0.20% 1,203,280
2020-05-13 2020-05-11 0.941 1,371,963 -37,176 0.20% 1,291,640
2020-05-12 2020-05-08 0.901 1,409,139 +11,896 0.21% 1,269,784
2020-04-27 2020-04-23 0.941 1,397,243 +14,871 0.21% 1,315,440
2020-04-21 2020-04-17 0.982 1,382,372 +7,435 0.20% 1,357,216
2020-04-14 2020-04-08 0.915 1,374,937 -10,409 0.20% 1,257,456
2020-03-27 2020-03-25 0.820 1,385,346 -1,487 0.21% 1,136,552
2020-03-26 2020-03-24 0.820 1,386,833 +7,435 0.21% 1,137,772
2020-03-23 2020-03-19 0.874 1,379,398 -4,461 0.20% 1,205,880
2020-03-20 2020-03-18 0.915 1,383,859 +1,487 0.21% 1,265,616
2020-03-19 2020-03-17 0.941 1,382,372 -5,948 0.20% 1,301,440
2020-03-17 2020-03-13 0.955 1,388,320 +44,612 0.21% 1,325,712
2020-03-13 2020-03-11 1.009 1,343,708 -7,436 0.20% 1,355,400
2020-03-12 2020-03-10 1.009 1,351,144 -22,306 0.20% 1,362,900
2020-03-11 2020-03-09 1.022 1,373,450 -8,922 0.20% 1,403,872
2020-03-10 2020-03-06 1.036 1,382,372 -8,922 0.20% 1,431,584
2020-03-09 2020-03-05 1.036 1,391,294 +13,383 0.21% 1,440,824
2020-03-06 2020-03-04 1.022 1,377,911 -7,435 0.20% 1,408,432
2020-03-02 2020-02-27 1.009 1,385,346 -1,487 0.21% 1,397,400
2020-02-27 2020-02-25 1.009 1,386,833 +5,948 0.21% 1,398,900
2020-02-26 2020-02-24 1.022 1,380,885 -1,487 0.20% 1,411,472
2020-02-24 2020-02-20 1.036 1,382,372 +14,871 0.20% 1,431,584
2020-02-20 2020-02-18 1.036 1,367,501 -14,871 0.20% 1,416,184
2020-02-19 2020-02-17 1.009 1,382,372 -13,383 0.20% 1,394,400
2020-02-18 2020-02-14 1.036 1,395,755 +22,305 0.21% 1,445,443
2020-02-17 2020-02-13 1.022 1,373,450 +8,923 0.20% 1,403,872
2020-02-06 2020-02-04 1.009 1,364,527 +8,922 0.20% 1,376,400
2020-02-04 2020-01-31 0.982 1,355,605 +22,306 0.20% 1,330,936
2020-01-31 2020-01-29 1.009 1,333,299 -8,922 0.20% 1,344,900
2020-01-29 2020-01-22 1.049 1,342,221 +4,461 0.20% 1,408,056
2020-01-13 2020-01-09 1.049 1,337,760 +13,383 0.20% 1,403,376
2019-11-21 2019-11-19 1.089 1,324,377 -13,383 0.20% 1,442,772
2019-11-13 2019-11-11 1.089 1,337,760 -1,487 0.20% 1,457,352
2019-10-24 2019-10-22 1.103 1,339,247 -1,487 0.20% 1,476,984
2019-10-23 2019-10-21 1.103 1,340,734 -38,664 0.20% 1,478,624
2019-10-18 2019-10-16 1.076 1,379,398 +37,177 0.20% 1,484,160
2019-10-16 2019-10-14 1.076 1,342,221 -4,461 0.20% 1,444,160
2019-10-09 2019-10-04 1.089 1,346,682 -14,871 0.20% 1,467,071
2019-10-02 2019-09-27 1.103 1,361,553 -29,741 0.20% 1,501,813
2019-09-30 2019-09-26 1.117 1,391,294 +17,176 0.21% 1,553,563
2019-09-24 2019-09-20 1.117 1,374,118 -27,905 0.21% 1,534,384
2019-09-20 2019-09-18 1.117 1,402,023 -2,938 0.21% 1,565,544
2019-09-19 2019-09-17 1.117 1,404,961 +77,842 0.21% 1,568,824
2019-09-18 2019-09-16 1.144 1,327,119 -44,061 0.20% 1,518,048
2019-09-17 2019-09-13 1.130 1,371,180 +51,404 0.21% 1,549,776
2019-09-16 2019-09-12 1.144 1,319,776 +7,344 0.20% 1,509,648
2019-09-13 2019-09-11 1.144 1,312,432 +14,687 0.20% 1,501,248
2019-09-12 2019-09-10 1.130 1,297,745 +36,717 0.19% 1,466,776
2019-09-04 2019-09-02 1.117 1,261,028 -7,343 0.19% 1,408,104
2019-08-30 2019-08-28 1.144 1,268,371 +4,406 0.19% 1,450,848
2019-08-07 2019-08-05 1.198 1,263,965 -1,469 0.19% 1,514,656
2019-08-05 2019-08-01 1.239 1,265,434 -146,870 0.19% 1,568,112
2019-07-31 2019-07-29 1.266 1,412,304 -2,937 0.21% 1,788,576
2019-07-29 2019-07-25 1.239 1,415,241 -86,654 0.21% 1,753,751
2019-07-25 2019-07-23 1.253 1,501,895 +61,686 0.23% 1,881,584
2019-07-24 2019-07-22 1.253 1,440,209 +99,871 0.22% 1,804,303
2019-07-18 2019-07-16 1.253 1,340,338 -73,435 0.20% 1,679,184
2019-07-17 2019-07-15 1.253 1,413,773 +7,344 0.21% 1,771,184
2019-07-16 2019-07-12 1.266 1,406,429 +16,155 0.21% 1,781,136
2019-07-15 2019-07-11 1.294 1,390,274 -14,687 0.21% 1,798,541
2019-07-10 2019-07-08 1.307 1,404,961 -5,874 0.21% 1,836,673
2019-06-24 2019-06-20 1.266 1,410,835 -14,687 0.21% 1,786,716
2019-06-18 2019-06-14 1.266 1,425,522 -44,061 0.21% 1,805,315
2019-06-11 2019-06-06 1.363 1,469,583 -5,875 0.22% 2,003,115
2019-06-10 2019-06-05 1.363 1,475,458 +15,744 0.22% 2,011,123
2019-06-05 2019-06-03 1.363 1,459,714 -4,270 0.23% 1,989,663
2019-06-03 2019-05-30 1.363 1,463,984 -12,810 0.23% 1,995,484
2019-05-30 2019-05-28 1.349 1,476,794 -27,042 0.23% 1,992,192
2019-05-29 2019-05-27 1.335 1,503,836 +27,042 0.23% 2,007,540
2019-05-28 2019-05-24 1.349 1,476,794 -59,777 0.23% 1,992,192
2019-05-27 2019-05-23 1.335 1,536,571 -375,746 0.24% 2,051,239
2019-05-24 2019-05-22 1.335 1,912,317 -9,963 0.30% 2,552,840
2019-05-23 2019-05-21 1.321 1,922,280 -243,381 0.30% 2,539,128
2019-05-22 2019-05-20 1.293 2,165,661 -7,116 0.34% 2,799,745
2019-05-21 2019-05-17 1.307 2,172,777 -11,386 0.34% 2,839,476
2019-05-20 2019-05-16 1.293 2,184,163 +170,793 0.34% 2,823,664
2019-05-17 2019-05-15 1.321 2,013,370 +9,963 0.31% 2,659,448
2019-05-16 2019-05-14 1.307 2,003,407 +2,847 0.31% 2,618,136
2019-05-15 2019-05-10 1.349 2,000,560 +5,693 0.31% 2,698,752
2019-05-14 2019-05-09 1.335 1,994,867 -22,773 0.31% 2,663,040
2019-05-10 2019-05-08 1.391 2,017,640 -56,931 0.31% 2,806,849
2019-05-09 2019-05-07 1.391 2,074,571 -142,328 0.32% 2,886,048
2019-05-08 2019-05-06 1.391 2,216,899 +113,863 0.34% 3,084,049
2019-05-07 2019-05-03 1.447 2,103,036 +12,809 0.33% 3,043,856
2019-05-06 2019-05-02 1.433 2,090,227 +42,699 0.32% 2,995,944
2019-05-02 2019-04-29 1.447 2,047,528 +56,931 0.32% 2,963,515
2019-04-30 2019-04-26 1.461 1,990,597 +32,735 0.31% 2,909,088
2019-04-29 2019-04-25 1.461 1,957,862 +146,598 0.30% 2,861,248
2019-04-26 2019-04-24 1.504 1,811,264 -118,132 0.28% 2,723,364
2019-04-25 2019-04-23 1.475 1,929,396 -193,566 0.30% 2,846,760
2019-04-24 2019-04-18 1.461 2,122,962 +344,433 0.33% 3,102,528
2019-04-23 2019-04-17 1.475 1,778,529 -422,713 0.28% 2,624,160
2019-04-18 2019-04-16 1.447 2,201,242 +61,200 0.34% 3,185,995
2019-04-17 2019-04-15 1.447 2,140,042 +193,566 0.33% 3,097,417
2019-04-16 2019-04-12 1.461 1,946,476 +224,878 0.30% 2,844,609
2019-04-15 2019-04-11 1.490 1,721,598 +86,820 0.27% 2,564,353
2019-04-11 2019-04-09 1.335 1,634,778 -15,656 0.25% 2,182,340
2019-04-10 2019-04-08 1.335 1,650,434 +7,117 0.26% 2,203,240
2019-04-09 2019-04-04 1.349 1,643,317 +45,545 0.25% 2,216,832
2019-04-08 2019-04-03 1.349 1,597,772 +113,862 0.25% 2,155,391
2019-04-04 2019-04-02 1.335 1,483,910 -12,810 0.23% 1,980,940
2019-04-03 2019-04-01 1.363 1,496,720 +119,556 0.23% 2,040,104
2019-04-02 2019-03-29 1.419 1,377,164 +69,740 0.21% 1,954,552
2019-04-01 2019-03-28 1.391 1,307,424 +39,852 0.20% 1,818,829
2019-03-29 2019-03-27 1.349 1,267,572 -11,386 0.20% 1,709,952
2019-03-27 2019-03-25 1.363 1,278,958 +2,847 0.20% 1,743,284
2019-03-26 2019-03-22 1.349 1,276,111 -8,540 0.20% 1,721,471
2019-03-25 2019-03-21 1.335 1,284,651 -142,328 0.20% 1,714,940
2019-03-22 2019-03-20 1.349 1,426,979 -344,433 0.22% 1,924,992
2019-03-21 2019-03-19 1.363 1,771,412 +5,693 0.27% 2,414,523
2019-03-20 2019-03-18 1.349 1,765,719 +8,539 0.27% 2,381,952
2019-03-19 2019-03-15 1.363 1,757,180 -145,174 0.27% 2,395,125
2019-03-18 2019-03-14 1.377 1,902,354 -17,079 0.29% 2,619,736
2019-03-15 2019-03-13 1.363 1,919,433 +505,264 0.30% 2,616,284
2019-03-14 2019-03-12 1.391 1,414,169 +260,459 0.22% 1,967,327
2019-03-08 2019-03-06 1.321 1,153,710 -35,581 0.18% 1,523,929
2019-03-07 2019-03-05 1.321 1,189,291 +355,819 0.18% 1,570,927
2019-03-06 2019-03-04 1.335 833,472 -59,778 0.13% 1,112,640
2019-03-01 2019-02-27 1.307 893,250 +58,355 0.14% 1,167,337
2019-02-28 2019-02-26 1.307 834,895 -21,349 0.13% 1,091,076
2019-02-25 2019-02-21 1.293 856,244 +21,349 0.13% 1,106,944
2019-02-21 2019-02-19 1.335 834,895 +15,656 0.13% 1,114,540
2019-02-19 2019-02-15 1.321 819,239 +1,423 0.13% 1,082,128
2019-02-18 2019-02-14 1.321 817,816 -35,582 0.13% 1,080,248
2019-02-15 2019-02-13 1.307 853,398 -28,465 0.13% 1,115,256
2019-02-13 2019-02-11 1.307 881,863 +28,465 0.14% 1,152,456
2019-02-11 2019-02-04 1.321 853,398 -8,539 0.13% 1,127,248
2019-02-08 2019-01-31 1.307 861,937 +8,539 0.13% 1,126,415
2019-01-28 2019-01-24 1.307 853,398 +71,164 0.13% 1,115,256
2019-01-22 2019-01-18 1.307 782,234 -44,121 0.12% 1,022,256
2019-01-21 2019-01-17 1.293 826,355 -5,694 0.13% 1,068,303
2018-12-04 2018-11-30 1.279 832,049 -8,539 0.13% 1,063,973
2018-11-30 2018-11-28 1.265 840,588 -5,693 0.13% 1,063,080
2018-11-22 2018-11-20 1.279 846,281 -2,847 0.13% 1,082,172
2018-11-20 2018-11-16 1.265 849,128 +18,503 0.13% 1,073,880
2018-10-26 2018-10-24 1.251 830,625 -8,540 0.13% 1,038,808
2018-10-11 2018-10-09 1.251 839,165 +8,540 0.13% 1,049,488
2018-10-08 2018-10-04 1.251 830,625 -7,117 0.13% 1,038,808
2018-10-05 2018-10-03 1.251 837,742 +12,810 0.13% 1,047,708
2018-10-02 2018-09-27 1.293 824,932 +9,065 0.13% 1,066,593
2018-09-28 2018-09-26 1.293 815,867 -1,408 0.13% 1,054,872
2018-09-21 2018-09-19 1.307 817,275 -7,038 0.13% 1,068,304
2018-09-14 2018-09-12 1.265 824,313 -38,006 0.13% 1,042,368
2018-09-07 2018-09-05 1.279 862,319 +563 0.13% 1,102,680
2018-08-30 2018-08-28 1.265 861,756 +2,815 0.13% 1,089,716
2018-08-24 2018-08-22 1.279 858,941 +4,223 0.13% 1,098,360
2018-08-15 2018-08-13 1.279 854,718 -1,407 0.13% 1,092,960
2018-08-14 2018-08-10 1.265 856,125 -1,408 0.13% 1,082,595
2018-08-01 2018-07-30 1.265 857,533 -61,936 0.13% 1,084,376
2018-07-30 2018-07-26 1.265 919,469 -2,815 0.14% 1,162,696
2018-07-27 2018-07-25 1.279 922,284 -16,892 0.14% 1,179,359
2018-07-23 2018-07-19 1.279 939,176 -64,751 0.15% 1,200,960
2018-07-16 2018-07-12 1.265 1,003,927 -52,083 0.16% 1,269,495
2018-07-12 2018-07-10 1.265 1,056,010 +59,121 0.17% 1,335,356
2018-07-11 2018-07-09 1.265 996,889 -1,408 0.16% 1,260,596
2018-07-05 2018-07-03 1.265 998,297 -2,815 0.16% 1,262,376
2018-06-08 2018-06-06 1.394 1,001,112 +31,614 0.16% 1,395,343
2018-06-07 2018-06-05 1.394 969,498 -57,254 0.16% 1,351,280
2018-06-01 2018-05-30 1.379 1,026,752 -286,269 0.17% 1,416,016
2018-05-18 2018-05-16 1.350 1,313,021 +95,423 0.21% 1,772,288
2018-05-04 2018-05-02 1.350 1,217,598 +25,901 0.20% 1,643,488
2018-04-03 2018-03-28 1.350 1,191,697 -114,508 0.19% 1,608,527
2018-03-27 2018-03-23 1.350 1,306,205 -13,632 0.21% 1,763,088
2018-03-14 2018-03-12 1.394 1,319,837 +23,174 0.21% 1,839,580
2018-03-12 2018-03-08 1.379 1,296,663 +23,174 0.21% 1,788,256
2018-02-23 2018-02-21 1.379 1,273,489 -20,447 0.21% 1,756,296
2018-02-20 2018-02-13 1.364 1,293,936 +20,447 0.21% 1,765,511
2018-02-07 2018-02-05 1.394 1,273,489 +109,055 0.21% 1,774,980
2018-02-01 2018-01-30 1.438 1,164,434 +102,239 0.19% 1,674,232
2018-01-31 2018-01-29 1.438 1,062,195 -109,055 0.17% 1,527,232
2018-01-30 2018-01-26 1.438 1,171,250 +109,055 0.19% 1,684,032
2018-01-26 2018-01-24 1.452 1,062,195 -40,895 0.17% 1,542,816
2018-01-25 2018-01-23 1.423 1,103,090 -40,896 0.18% 1,569,847
2018-01-24 2018-01-22 1.423 1,143,986 -36,806 0.18% 1,628,048
2018-01-23 2018-01-19 1.408 1,180,792 +58,617 0.19% 1,663,104
2018-01-22 2018-01-18 1.438 1,122,175 -74,975 0.18% 1,613,472
2018-01-04 2018-01-02 1.423 1,197,150 -8,179 0.19% 1,703,708
2017-12-28 2017-12-22 1.423 1,205,329 -6,816 0.19% 1,715,347
2017-12-18 2017-12-14 1.379 1,212,145 -35,443 0.20% 1,671,696
2017-12-11 2017-12-07 1.364 1,247,588 -12,269 0.20% 1,702,272
2017-12-07 2017-12-05 1.379 1,259,857 +6,816 0.20% 1,737,496
2017-11-23 2017-11-21 1.423 1,253,041 +28,627 0.20% 1,783,248
2017-11-22 2017-11-20 1.423 1,224,414 -136,319 0.20% 1,742,508
2017-11-21 2017-11-17 1.423 1,360,733 -2,726 0.22% 1,936,509
2017-11-20 2017-11-16 1.438 1,363,459 -36,806 0.22% 1,960,392
2017-11-10 2017-11-08 1.452 1,400,265 +31,353 0.23% 2,033,856
2017-11-09 2017-11-07 1.467 1,368,912 -13,632 0.22% 2,008,400
2017-11-01 2017-10-30 1.452 1,382,544 -23,174 0.22% 2,008,117
2017-10-30 2017-10-26 1.438 1,405,718 -13,632 0.23% 2,021,152
2017-10-27 2017-10-25 1.438 1,419,350 +36,806 0.23% 2,040,753
2017-10-18 2017-10-16 1.482 1,382,544 -1,363 0.22% 2,048,685
2017-10-17 2017-10-13 1.467 1,383,907 -66,796 0.22% 2,030,400
2017-10-16 2017-10-12 1.511 1,450,703 -6,816 0.23% 2,192,252
2017-10-12 2017-10-10 1.496 1,457,519 +94,060 0.24% 2,181,168
2017-10-11 2017-10-09 1.496 1,363,459 -20,448 0.22% 2,040,408
2017-10-06 2017-10-03 1.467 1,383,907 -44,985 0.22% 2,030,400
2017-10-04 2017-09-29 1.482 1,428,892 -20,448 0.23% 2,117,364
2017-09-28 2017-09-26 1.497 1,449,340 +14,350 0.23% 2,169,141
2017-09-26 2017-09-22 1.497 1,434,990 +6,749 0.23% 2,147,664
2017-09-22 2017-09-20 1.511 1,428,241 -20,246 0.23% 2,158,727
2017-09-21 2017-09-19 1.511 1,448,487 -12,147 0.24% 2,189,328
2017-09-20 2017-09-18 1.526 1,460,634 -4,049 0.24% 2,229,332
2017-09-04 2017-08-31 1.482 1,464,683 -67,484 0.24% 2,170,400
2017-09-01 2017-08-30 1.511 1,532,167 -175,460 0.25% 2,315,807
2017-08-30 2017-08-28 1.600 1,707,627 -33,742 0.28% 2,732,832
2017-08-28 2017-08-24 1.600 1,741,369 +26,993 0.28% 2,786,832
2017-08-25 2017-08-22 1.600 1,714,376 -67,484 0.28% 2,743,633
2017-08-24 2017-08-21 1.586 1,781,860 +44,540 0.29% 2,825,228
2017-08-18 2017-08-16 1.615 1,737,320 -66,135 0.28% 2,806,096
2017-08-16 2017-08-14 1.586 1,803,455 +12,147 0.29% 2,859,468
2017-08-15 2017-08-11 1.586 1,791,308 +12,147 0.29% 2,840,208
2017-08-14 2017-08-10 1.630 1,779,161 -139,018 0.29% 2,900,041
2017-08-11 2017-08-09 1.630 1,918,179 +12,148 0.31% 3,126,641
2017-08-10 2017-08-08 1.645 1,906,031 +22,944 0.31% 3,135,083
2017-08-09 2017-08-07 1.615 1,883,087 +5,399 0.31% 3,041,536
2017-08-08 2017-08-04 1.600 1,877,688 +37,791 0.31% 3,004,992
2017-08-04 2017-08-02 1.600 1,839,897 -48,588 0.30% 2,944,513
2017-08-03 2017-08-01 1.600 1,888,485 -18,896 0.31% 3,022,271
2017-08-02 2017-07-31 1.600 1,907,381 -40,491 0.31% 3,052,512
2017-08-01 2017-07-28 1.586 1,947,872 +22,945 0.32% 3,088,448
2017-07-31 2017-07-27 1.586 1,924,927 +2,699 0.31% 3,052,068
2017-07-27 2017-07-25 1.600 1,922,228 +24,295 0.31% 3,076,272
2017-07-26 2017-07-24 1.615 1,897,933 +14,846 0.31% 3,065,516
2017-07-25 2017-07-21 1.600 1,883,087 +9,448 0.31% 3,013,632
2017-07-21 2017-07-19 1.586 1,873,639 +4,049 0.31% 2,970,748
2017-07-18 2017-07-14 1.571 1,869,590 -13,497 0.31% 2,936,624
2017-07-14 2017-07-12 1.556 1,883,087 +13,497 0.31% 2,929,920
2017-06-29 2017-06-27 1.526 1,869,590 +35,092 0.31% 2,853,512
2017-06-28 2017-06-26 1.556 1,834,498 +31,043 0.30% 2,854,320
2017-06-26 2017-06-22 1.556 1,803,455 +103,926 0.29% 2,806,020
2017-06-23 2017-06-21 1.556 1,699,529 +6,749 0.28% 2,644,320
2017-06-22 2017-06-20 1.586 1,692,780 +55,337 0.28% 2,683,987
2017-06-21 2017-06-19 1.556 1,637,443 +21,595 0.27% 2,547,720
2017-06-20 2017-06-16 1.541 1,615,848 +33,742 0.26% 2,490,176
2017-06-16 2017-06-14 1.556 1,582,106 +62,086 0.26% 2,461,620
2017-06-14 2017-06-12 1.556 1,520,020 -63,436 0.25% 2,365,020
2017-06-12 2017-06-08 1.571 1,583,456 +49,939 0.26% 2,487,185
2017-06-06 2017-06-02 1.616 1,533,517 +121,472 0.25% 2,478,901
2017-06-05 2017-06-01 1.586 1,412,045 +39,963 0.23% 2,239,477
2017-06-02 2017-05-31 1.601 1,372,082 -36,721 0.23% 2,197,021
2017-06-01 2017-05-29 1.616 1,408,803 -13,115 0.24% 2,277,304
2017-05-29 2017-05-25 1.616 1,421,918 -1,312 0.24% 2,298,504
2017-05-24 2017-05-22 1.601 1,423,230 -2,623 0.24% 2,278,921
2017-05-23 2017-05-19 1.616 1,425,853 -32,787 0.24% 2,304,865
2017-05-10 2017-05-08 1.647 1,458,640 -3,934 0.25% 2,402,352
2017-05-09 2017-05-05 1.647 1,462,574 -31,476 0.25% 2,408,831
2017-05-05 2017-05-02 1.708 1,494,050 +5,246 0.25% 2,551,808
2017-05-04 2017-04-28 1.738 1,488,804 +32,787 0.25% 2,588,256
2017-04-28 2017-04-26 1.723 1,456,017 -13,115 0.24% 2,509,052
2017-04-27 2017-04-25 1.738 1,469,132 +39,345 0.25% 2,554,056
2017-04-25 2017-04-21 1.769 1,429,787 -6,558 0.24% 2,529,264
2017-04-21 2017-04-19 1.769 1,436,345 +30,165 0.24% 2,540,865
2017-04-20 2017-04-18 1.769 1,406,180 -19,673 0.24% 2,487,503
2017-04-19 2017-04-13 1.815 1,425,853 +17,050 0.24% 2,587,537
2017-04-18 2017-04-12 1.799 1,408,803 -22,296 0.24% 2,535,111
2017-04-13 2017-04-11 1.784 1,431,099 +161,314 0.24% 2,553,409
2017-04-11 2017-04-07 1.738 1,269,785 +22,295 0.21% 2,207,496
2017-04-10 2017-04-06 1.738 1,247,490 +18,361 0.21% 2,168,736
2017-04-03 2017-03-30 1.723 1,229,129 -17,049 0.21% 2,118,072
2017-03-31 2017-03-29 1.723 1,246,178 -305,578 0.21% 2,147,451
2017-03-30 2017-03-28 1.815 1,551,756 -65,574 0.26% 2,816,016
2017-03-28 2017-03-24 1.891 1,617,330 +45,902 0.27% 3,058,335
2017-03-27 2017-03-23 1.921 1,571,428 +44,591 0.26% 3,019,464
2017-03-24 2017-03-22 1.860 1,526,837 -13,115 0.26% 2,840,647
2017-03-22 2017-03-20 1.815 1,539,952 +38,033 0.26% 2,794,595
2017-03-21 2017-03-17 1.815 1,501,919 +5,246 0.25% 2,725,576
2017-03-20 2017-03-16 1.860 1,496,673 -45,902 0.25% 2,784,528
2017-03-14 2017-03-10 1.738 1,542,575 +30,164 0.26% 2,681,735
2017-03-13 2017-03-09 1.738 1,512,411 -65,575 0.25% 2,629,296
2017-03-09 2017-03-07 1.723 1,577,986 +97,051 0.27% 2,719,233
2017-03-08 2017-03-06 1.708 1,480,935 -3,935 0.25% 2,529,408
2017-03-07 2017-03-03 1.708 1,484,870 +24,919 0.25% 2,536,128
2017-03-06 2017-03-02 1.708 1,459,951 +55,082 0.25% 2,493,567
2017-03-02 2017-02-28 1.708 1,404,869 -48,525 0.24% 2,399,488
2017-03-01 2017-02-27 1.723 1,453,394 +3,935 0.24% 2,504,532
2017-02-28 2017-02-24 1.632 1,449,459 +11,803 0.24% 2,365,127
2017-02-27 2017-02-23 1.647 1,437,656 -39,345 0.24% 2,367,792
2017-02-22 2017-02-20 1.632 1,477,001 -10,492 0.25% 2,410,068
2017-02-17 2017-02-15 1.662 1,487,493 +68,198 0.25% 2,472,556
2017-02-16 2017-02-14 1.677 1,419,295 +30,164 0.24% 2,380,840
2017-02-14 2017-02-10 1.662 1,389,131 -76,066 0.23% 2,309,056
2017-02-13 2017-02-09 1.677 1,465,197 +638,696 0.25% 2,457,839
2017-02-06 2017-02-02 1.479 826,501 -30,165 0.14% 1,222,587
2017-02-02 2017-01-27 1.479 856,666 -2,623 0.14% 1,267,208
2017-01-23 2017-01-19 1.510 859,289 +32,788 0.14% 1,297,296
2017-01-20 2017-01-18 1.525 826,501 -6,558 0.14% 1,260,399
2017-01-16 2017-01-12 1.494 833,059 -65,574 0.14% 1,244,992
2017-01-11 2017-01-09 1.479 898,633 -6,558 0.15% 1,329,287
2017-01-05 2017-01-03 1.449 905,191 -20,984 0.15% 1,311,380
2016-12-22 2016-12-20 1.403 926,175 -7,869 0.16% 1,299,408
2016-12-14 2016-12-12 1.433 934,044 +17,050 0.16% 1,338,936
2016-12-12 2016-12-08 1.479 916,994 -44,591 0.15% 1,356,448
2016-12-08 2016-12-06 1.479 961,585 -41,968 0.16% 1,422,408
2016-12-05 2016-12-01 1.449 1,003,553 -6,557 0.17% 1,453,880
2016-12-01 2016-11-29 1.464 1,010,110 -13,115 0.17% 1,478,784
2016-11-25 2016-11-23 1.418 1,023,225 -13,115 0.17% 1,451,172
2016-11-24 2016-11-22 1.388 1,036,340 -17,049 0.17% 1,438,164
2016-11-18 2016-11-16 1.372 1,053,389 +15,738 0.18% 1,445,760
2016-11-16 2016-11-14 1.388 1,037,651 +6,557 0.17% 1,439,983
2016-11-11 2016-11-09 1.372 1,031,094 -32,787 0.17% 1,415,160
2016-11-08 2016-11-04 1.372 1,063,881 -19,673 0.18% 1,460,160
2016-11-03 2016-11-01 1.403 1,083,554 -39,344 0.18% 1,520,209
2016-11-02 2016-10-31 1.372 1,122,898 -17,050 0.19% 1,541,160
2016-11-01 2016-10-28 1.388 1,139,948 -3,934 0.19% 1,581,944
2016-10-27 2016-10-25 1.388 1,143,882 +13,115 0.19% 1,587,404
2016-10-26 2016-10-24 1.388 1,130,767 -15,738 0.19% 1,569,204
2016-10-19 2016-10-17 1.372 1,146,505 -2,623 0.19% 1,573,560
2016-10-18 2016-10-14 1.388 1,149,128 +10,492 0.19% 1,594,684
2016-10-13 2016-10-11 1.418 1,138,636 -26,230 0.19% 1,614,852
2016-10-12 2016-10-07 1.403 1,164,866 +13,115 0.20% 1,634,288
2016-10-11 2016-10-06 1.418 1,151,751 -94,427 0.19% 1,633,452
2016-10-04 2016-09-30 1.418 1,246,178 -53,772 0.21% 1,767,580
2016-10-03 2016-09-29 1.449 1,299,950 -98,729 0.22% 1,883,934
2016-09-26 2016-09-22 1.418 1,398,679 -53,187 0.24% 1,983,888
2016-09-23 2016-09-21 1.403 1,451,866 +64,862 0.25% 2,036,944
2016-09-15 2016-09-13 1.372 1,387,004 +42,809 0.24% 1,903,176
2016-09-14 2016-09-12 1.357 1,344,195 +16,864 0.23% 1,823,712
2016-09-13 2016-09-09 1.418 1,327,331 +60,970 0.23% 1,882,688
2016-09-12 2016-09-08 1.403 1,266,361 -12,972 0.22% 1,776,684
2016-09-09 2016-09-07 1.418 1,279,333 +38,917 0.22% 1,814,607
2016-09-07 2016-09-05 1.372 1,240,416 +15,566 0.21% 1,702,035
2016-08-26 2016-08-24 1.388 1,224,850 +14,270 0.21% 1,699,561
2016-08-22 2016-08-18 1.449 1,210,580 -7,783 0.21% 1,754,416
2016-08-19 2016-08-17 1.449 1,218,363 +10,377 0.21% 1,765,695
2016-08-18 2016-08-16 1.449 1,207,986 +3,892 0.21% 1,750,657
2016-08-17 2016-08-15 1.449 1,204,094 +153,074 0.20% 1,745,016
2016-08-12 2016-08-10 1.418 1,051,020 -6,486 0.18% 1,490,768
2016-08-09 2016-08-05 1.357 1,057,506 +6,486 0.18% 1,434,752
2016-07-29 2016-07-27 1.403 1,051,020 +7,783 0.18% 1,474,564
2016-07-22 2016-07-20 1.341 1,043,237 -6,486 0.18% 1,399,308
2016-07-21 2016-07-19 1.341 1,049,723 -12,972 0.18% 1,408,008
2016-07-15 2016-07-13 1.341 1,062,695 +1,297 0.18% 1,425,408
2016-07-04 2016-06-29 1.341 1,061,398 -14,270 0.18% 1,423,668
2016-06-28 2016-06-24 1.310 1,075,668 -15,566 0.18% 1,409,641
2016-06-23 2016-06-21 1.326 1,091,234 -28,540 0.19% 1,446,864
2016-06-16 2016-06-14 1.310 1,119,774 +12,973 0.19% 1,467,441
2016-06-14 2016-06-10 1.372 1,106,801 -19,459 0.19% 1,518,892
2016-06-13 2016-06-08 1.372 1,126,260 +12,799 0.19% 1,545,596
2016-06-10 2016-06-07 1.372 1,113,461 -55,148 0.19% 1,528,032
2016-05-13 2016-05-11 1.419 1,168,609 -55,147 0.20% 1,658,385
2016-05-09 2016-05-05 1.404 1,223,756 +8,978 0.21% 1,717,560
2016-04-29 2016-04-27 1.419 1,214,778 +10,260 0.21% 1,723,904
2016-04-19 2016-04-15 1.450 1,204,518 +19,237 0.21% 1,746,911
2016-04-18 2016-04-14 1.481 1,185,281 -15,390 0.20% 1,755,980
2016-04-15 2016-04-13 1.497 1,200,671 -10,260 0.21% 1,797,504
2016-04-14 2016-04-12 1.435 1,210,931 -32,062 0.21% 1,737,328
2016-04-05 2016-03-31 1.419 1,242,993 -83,362 0.21% 1,763,944
2016-04-01 2016-03-30 1.419 1,326,355 -198,787 0.23% 1,882,244
2016-03-31 2016-03-29 1.404 1,525,142 -64,125 0.26% 2,140,560
2016-03-30 2016-03-24 1.404 1,589,267 -132,096 0.27% 2,230,561
2016-03-18 2016-03-16 1.404 1,721,363 -2,565 0.30% 2,415,959
2016-03-10 2016-03-08 1.404 1,723,928 +38,474 0.30% 2,419,559
2016-03-08 2016-03-04 1.419 1,685,454 -19,237 0.29% 2,391,844
2016-02-17 2016-02-15 1.310 1,704,691 -6,413 0.29% 2,233,056
2016-02-16 2016-02-12 1.294 1,711,104 +19,238 0.29% 2,214,773
2016-02-15 2016-02-11 1.279 1,691,866 +19,237 0.29% 2,163,488
2016-02-12 2016-02-05 1.357 1,672,629 -15,390 0.29% 2,269,308
2016-02-11 2016-02-04 1.326 1,688,019 -3,847 0.29% 2,237,540
2016-02-04 2016-02-02 1.341 1,691,866 +12,825 0.29% 2,269,024
2016-02-01 2016-01-28 1.326 1,679,041 +15,390 0.29% 2,225,640
2016-01-28 2016-01-26 1.388 1,663,651 -28,215 0.29% 2,309,016
2016-01-22 2016-01-20 1.404 1,691,866 +19,237 0.29% 2,374,560
2016-01-21 2016-01-19 1.404 1,672,629 -11,542 0.29% 2,347,560
2016-01-20 2016-01-18 1.388 1,684,171 +10,260 0.29% 2,337,496
2016-01-19 2016-01-15 1.404 1,673,911 -26,933 0.29% 2,349,360
2016-01-18 2016-01-14 1.419 1,700,844 +46,170 0.29% 2,413,685
2016-01-15 2016-01-13 1.450 1,654,674 -1,282 0.28% 2,399,772
2016-01-13 2016-01-11 1.497 1,655,956 +128,249 0.28% 2,479,104
2016-01-12 2016-01-08 1.575 1,527,707 -6,412 0.26% 2,406,224
2016-01-11 2016-01-07 1.559 1,534,119 -20,520 0.26% 2,392,399
2016-01-06 2016-01-04 1.528 1,554,639 +19,237 0.27% 2,375,912
2016-01-05 2015-12-31 1.606 1,535,402 +76,950 0.26% 2,466,232
2015-12-30 2015-12-28 1.606 1,458,452 -21,803 0.25% 2,342,632
2015-11-26 2015-11-24 1.653 1,480,255 +12,825 0.25% 2,446,905
2015-11-23 2015-11-19 1.637 1,467,430 +6,413 0.25% 2,402,821
2015-11-19 2015-11-17 1.622 1,461,017 -25,650 0.25% 2,369,536
2015-11-12 2015-11-10 1.653 1,486,667 -19,237 0.26% 2,457,504
2015-11-06 2015-11-04 1.684 1,505,904 +3,847 0.26% 2,536,271
2015-11-04 2015-11-02 1.653 1,502,057 -8,977 0.26% 2,482,944
2015-11-02 2015-10-29 1.684 1,511,034 -25,650 0.26% 2,544,911
2015-10-30 2015-10-28 1.669 1,536,684 +10,260 0.26% 2,564,147
2015-10-29 2015-10-27 1.715 1,526,424 -6,413 0.26% 2,618,439
2015-10-26 2015-10-22 1.700 1,532,837 -74,385 0.26% 2,605,536
2015-10-20 2015-10-16 1.731 1,607,222 -32,062 0.28% 2,782,105
2015-10-19 2015-10-15 1.731 1,639,284 -32,062 0.28% 2,837,604
2015-10-16 2015-10-14 1.684 1,671,346 -64,125 0.29% 2,814,912
2015-10-15 2015-10-13 1.731 1,735,471 +8,978 0.30% 3,004,104
2015-10-14 2015-10-12 1.747 1,726,493 -117,990 0.30% 3,015,487
2015-10-13 2015-10-09 1.700 1,844,483 +26,932 0.32% 3,135,276
2015-10-12 2015-10-08 1.715 1,817,551 +6,413 0.31% 3,117,841
2015-10-09 2015-10-07 1.793 1,811,138 +80,797 0.31% 3,248,060
2015-10-08 2015-10-06 1.700 1,730,341 +19,237 0.30% 2,941,256
2015-10-05 2015-09-30 1.700 1,711,104 -12,824 0.29% 2,909,573
2015-10-02 2015-09-29 1.637 1,723,928 +44,808 0.30% 2,821,795
2015-09-30 2015-09-25 1.700 1,679,120 -3,776 0.29% 2,855,187
2015-09-25 2015-09-23 1.732 1,682,896 +3,776 0.29% 2,915,096
2015-09-24 2015-09-22 1.780 1,679,120 +18,878 0.29% 2,988,607
2015-09-22 2015-09-18 1.843 1,660,242 -8,810 0.29% 3,060,543
2015-09-21 2015-09-17 1.812 1,669,052 -18,878 0.29% 3,023,736
2015-09-14 2015-09-10 1.764 1,687,930 +8,810 0.30% 2,977,464
2015-09-11 2015-09-09 1.780 1,679,120 -13,844 0.29% 2,988,607
2015-09-09 2015-09-07 1.653 1,692,964 -10,068 0.30% 2,798,016
2015-09-08 2015-09-04 1.621 1,703,032 -1,259 0.30% 2,760,528
2015-09-02 2015-08-31 1.764 1,704,291 +31,463 0.30% 3,006,324
2015-08-31 2015-08-27 1.748 1,672,828 -8,809 0.29% 2,924,241
2015-08-28 2015-08-26 1.685 1,681,637 -41,532 0.29% 2,832,743
2015-08-27 2015-08-25 1.637 1,723,169 -33,980 0.30% 2,820,553
2015-08-26 2015-08-24 1.621 1,757,149 +21,395 0.31% 2,848,249
2015-08-25 2015-08-21 1.748 1,735,754 -241,636 0.30% 3,034,240
2015-08-24 2015-08-20 1.812 1,977,390 -18,878 0.35% 3,582,336
2015-08-20 2015-08-18 1.907 1,996,268 +31,463 0.35% 3,806,880
2015-08-19 2015-08-17 1.939 1,964,805 +12,585 0.34% 3,809,328
2015-08-14 2015-08-12 1.859 1,952,220 -8,809 0.34% 3,629,809
2015-08-13 2015-08-11 1.971 1,961,029 -50,341 0.34% 3,864,335
2015-08-12 2015-08-10 2.034 2,011,370 +25,170 0.35% 4,091,392
2015-08-04 2015-07-31 1.923 1,986,200 -33,980 0.35% 3,819,245
2015-08-03 2015-07-30 1.923 2,020,180 -7,551 0.35% 3,884,584
2015-07-31 2015-07-29 1.923 2,027,731 -45,307 0.36% 3,899,104
2015-07-30 2015-07-28 1.891 2,073,038 +71,736 0.36% 3,920,336
2015-07-29 2015-07-27 1.955 2,001,302 -41,531 0.35% 3,911,892
2015-07-28 2015-07-24 2.114 2,042,833 -44,048 0.36% 4,317,712
2015-07-27 2015-07-23 2.193 2,086,881 -11,327 0.37% 4,576,631
2015-07-24 2015-07-22 2.066 2,098,208 +1,258 0.37% 4,334,720
2015-07-23 2015-07-21 2.114 2,096,950 +5,034 0.37% 4,432,093
2015-07-21 2015-07-17 2.114 2,091,916 -1,258 0.37% 4,421,453
2015-07-20 2015-07-16 2.034 2,093,174 -182,486 0.37% 4,257,792
2015-07-15 2015-07-13 2.161 2,275,660 -70,477 0.40% 4,918,304
2015-07-14 2015-07-10 2.066 2,346,137 +10,068 0.41% 4,846,920
2015-07-13 2015-07-09 1.875 2,336,069 -20,136 0.41% 4,380,632
2015-07-10 2015-07-08 1.605 2,356,205 -56,634 0.41% 3,781,844
2015-07-09 2015-07-07 1.875 2,412,839 +18,878 0.42% 4,524,593
2015-07-08 2015-07-06 2.098 2,393,961 -33,980 0.42% 5,021,808
2015-07-07 2015-07-03 2.257 2,427,941 -11,327 0.43% 5,478,928
2015-07-06 2015-07-02 2.400 2,439,268 -12,585 0.43% 5,853,365
2015-07-03 2015-06-30 2.479 2,451,853 -1,258 0.43% 6,078,384
2015-07-02 2015-06-29 2.431 2,453,111 +65,443 0.43% 5,964,551
2015-06-30 2015-06-26 2.717 2,387,668 -5,034 0.42% 6,488,423
2015-06-29 2015-06-25 2.845 2,392,702 +21,395 0.42% 6,806,295
2015-06-26 2015-06-24 2.749 2,371,307 +52,857 0.42% 6,519,331
2015-06-25 2015-06-23 2.765 2,318,450 -76,769 0.41% 6,410,857
2015-06-24 2015-06-22 2.654 2,395,219 -21,395 0.42% 6,356,687
2015-06-23 2015-06-19 2.622 2,416,614 -2,517 0.42% 6,336,659
2015-06-22 2015-06-18 2.670 2,419,131 -47,824 0.42% 6,458,591
2015-06-19 2015-06-17 2.717 2,466,955 -67,960 0.43% 6,703,884
2015-06-18 2015-06-16 2.638 2,534,915 -79,287 0.44% 6,687,143
2015-06-17 2015-06-15 2.765 2,614,202 +15,102 0.46% 7,228,655
2015-06-16 2015-06-12 2.845 2,599,100 +46,565 0.46% 7,393,416
2015-06-12 2015-06-10 2.638 2,552,535 -32,721 0.45% 6,733,625
2015-06-11 2015-06-09 2.622 2,585,256 +13,843 0.45% 6,778,859
2015-06-10 2015-06-08 2.765 2,571,413 +67,961 0.45% 7,110,337
2015-06-09 2015-06-05 2.733 2,503,452 -95,648 0.44% 6,842,847
2015-06-08 2015-06-04 2.781 2,599,100 +257,997 0.46% 7,228,200
2015-06-05 2015-06-03 2.829 2,341,103 -76,770 0.41% 6,622,312
2015-06-04 2015-06-02 3.139 2,417,873 +67,960 0.42% 7,589,988
2015-06-03 2015-06-01 3.300 2,349,913 +16,461 0.41% 7,754,944
2015-06-02 2015-05-29 2.769 2,333,452 +218,660 0.41% 6,461,009
2015-06-01 2015-05-28 2.672 2,114,792 +120,512 0.38% 5,651,305
2015-05-29 2015-05-27 2.656 1,994,280 +40,999 0.35% 5,297,160
2015-05-28 2015-05-26 2.543 1,953,281 +293,203 0.35% 4,968,151
2015-05-27 2015-05-22 2.576 1,660,078 +68,331 0.29% 4,275,840
2015-05-26 2015-05-21 2.415 1,591,747 +38,514 0.28% 3,843,601
2015-05-22 2015-05-20 2.415 1,553,233 -2,484 0.28% 3,750,601
2015-05-21 2015-05-19 2.399 1,555,717 -36,030 0.28% 3,731,555
2015-05-20 2015-05-18 2.415 1,591,747 -14,908 0.28% 3,843,601
2015-05-19 2015-05-15 2.447 1,606,655 -62,120 0.29% 3,931,327
2015-05-18 2015-05-14 2.447 1,668,775 -93,179 0.30% 4,083,329
2015-05-15 2015-05-13 2.399 1,761,954 +9,939 0.31% 4,226,237
2015-05-14 2015-05-12 2.511 1,752,015 +165,238 0.31% 4,399,825
2015-05-13 2015-05-11 2.350 1,586,777 -50,938 0.28% 3,729,424
2015-05-12 2015-05-08 2.399 1,637,715 +13,666 0.29% 3,928,236
2015-05-11 2015-05-07 2.399 1,624,049 +11,182 0.29% 3,895,457
2015-05-08 2015-05-06 2.511 1,612,867 +44,726 0.29% 4,050,384
2015-05-07 2015-05-05 2.350 1,568,141 -134,178 0.28% 3,685,623
2015-05-06 2015-05-04 2.254 1,702,319 -86,967 0.30% 3,836,560
2015-05-05 2015-04-30 2.222 1,789,286 -119,269 0.32% 3,974,952
2015-05-04 2015-04-29 2.270 1,908,555 -259,659 0.34% 4,332,083
2015-04-30 2015-04-28 2.238 2,168,214 -229,842 0.38% 4,851,655
2015-04-29 2015-04-27 2.254 2,398,056 +8,697 0.43% 5,404,560
2015-04-28 2015-04-24 2.222 2,389,359 +6,212 0.42% 5,308,032
2015-04-27 2015-04-23 2.238 2,383,147 +7,454 0.42% 5,332,595
2015-04-24 2015-04-22 2.286 2,375,693 -73,301 0.42% 5,430,648
2015-04-23 2015-04-21 2.205 2,448,994 +24,848 0.43% 5,401,088
2015-04-22 2015-04-20 2.157 2,424,146 +12,424 0.43% 5,229,216
2015-04-21 2015-04-17 2.302 2,411,722 -86,967 0.43% 5,551,832
2015-04-20 2015-04-16 2.254 2,498,689 -47,211 0.44% 5,631,359
2015-04-17 2015-04-15 2.141 2,545,900 -6,212 0.45% 5,450,872
2015-04-16 2015-04-14 2.093 2,552,112 +72,059 0.45% 5,340,920
2015-04-15 2015-04-13 2.302 2,480,053 +119,269 0.44% 5,709,131
2015-04-14 2015-04-10 2.254 2,360,784 -62,120 0.42% 5,320,559
2015-04-13 2015-04-09 2.093 2,422,904 -32,302 0.43% 5,070,521
2015-04-10 2015-04-08 2.077 2,455,206 -320,536 0.44% 5,098,597
2015-04-09 2015-04-02 1.851 2,775,742 +6,461 0.49% 5,138,661
2015-04-08 2015-04-01 1.787 2,769,281 +4,969 0.49% 4,948,380
2015-04-02 2015-03-31 1.787 2,764,312 -80,755 0.49% 4,939,501
2015-04-01 2015-03-30 1.722 2,845,067 -523,915 0.50% 4,900,600
2015-03-31 2015-03-27 1.722 3,368,982 +18,636 0.60% 5,803,039
2015-03-30 2015-03-26 1.755 3,350,346 -52,180 0.59% 5,878,806
2015-03-27 2015-03-25 1.739 3,402,526 -106,845 0.60% 5,915,592
2015-03-26 2015-03-24 1.739 3,509,371 -155,299 0.62% 6,101,351
2015-03-24 2015-03-20 1.739 3,664,670 -88,209 0.65% 6,371,352
2015-03-20 2015-03-18 1.739 3,752,879 +12,424 0.67% 6,524,712
2015-03-17 2015-03-13 1.755 3,740,455 -62,120 0.66% 6,563,325
2015-03-13 2015-03-11 1.739 3,802,575 -93,179 0.67% 6,611,112
2015-03-12 2015-03-10 1.722 3,895,754 +43,484 0.69% 6,710,398
2015-03-09 2015-03-05 1.755 3,852,270 +11,181 0.68% 6,759,526
2015-03-06 2015-03-04 1.787 3,841,089 -155,298 0.68% 6,863,574
2015-03-05 2015-03-03 1.803 3,996,387 -6,212 0.71% 7,205,408
2015-03-04 2015-03-02 1.819 4,002,599 +17,393 0.71% 7,281,042
2015-02-27 2015-02-25 1.851 3,985,206 -114,299 0.71% 7,377,711
2015-02-24 2015-02-18 1.755 4,099,505 -62,120 0.73% 7,193,345
2015-02-12 2015-02-10 1.690 4,161,625 -62,119 0.74% 7,034,371
2015-02-10 2015-02-06 1.722 4,223,744 +4,970 0.75% 7,275,358
2015-02-09 2015-02-05 1.739 4,218,774 +6,211 0.75% 7,334,711
2015-02-02 2015-01-29 1.771 4,212,563 -62,119 0.75% 7,459,541
2015-01-29 2015-01-27 1.819 4,274,682 -149,086 0.76% 7,775,982
2015-01-28 2015-01-26 1.755 4,423,768 -43,484 0.78% 7,762,325
2015-01-27 2015-01-23 1.771 4,467,252 -37,272 0.79% 7,910,540
2015-01-21 2015-01-19 1.722 4,504,524 -43,483 0.80% 7,758,999
2015-01-19 2015-01-15 1.803 4,548,007 +6,212 0.81% 8,199,968
2015-01-16 2015-01-14 1.851 4,541,795 -62,120 0.81% 8,408,110
2015-01-14 2015-01-12 1.867 4,603,915 -68,331 0.82% 8,597,225
2015-01-13 2015-01-09 1.851 4,672,246 +18,636 0.83% 8,649,610
2015-01-12 2015-01-08 1.900 4,653,610 -74,543 0.83% 8,839,852
2015-01-09 2015-01-07 1.932 4,728,153 -101,876 0.84% 9,133,679
2015-01-08 2015-01-06 1.851 4,830,029 -28,575 0.86% 8,941,710
2015-01-07 2015-01-05 1.867 4,858,604 -86,967 0.86% 9,072,824
2015-01-06 2015-01-02 1.739 4,945,571 -19,878 0.88% 8,598,312
2015-01-05 2014-12-31 1.706 4,965,449 -93,179 0.88% 8,473,004
2015-01-02 2014-12-29 1.690 5,058,628 -14,909 0.90% 8,550,569
2014-12-29 2014-12-22 1.706 5,073,537 -43,484 0.90% 8,657,444
2014-12-23 2014-12-19 1.739 5,117,021 +18,636 0.91% 8,896,393
2014-12-19 2014-12-17 1.739 5,098,385 +62,120 0.90% 8,863,993
2014-12-18 2014-12-16 1.803 5,036,265 -22,363 0.89% 9,080,287
2014-12-17 2014-12-15 1.835 5,058,628 +18,636 0.90% 9,283,475
2014-12-16 2014-12-12 1.771 5,039,992 -6,212 0.89% 8,924,739
2014-12-11 2014-12-09 1.755 5,046,204 +17,393 0.90% 8,854,505
2014-12-10 2014-12-08 1.883 5,028,811 +49,695 0.89% 9,471,618
2014-12-09 2014-12-05 1.867 4,979,116 -6,211 0.88% 9,297,865
2014-12-08 2014-12-04 1.883 4,985,327 +37,271 0.88% 9,389,717
2014-12-05 2014-12-03 1.883 4,948,056 -93,179 0.88% 9,319,518
2014-12-04 2014-12-02 1.948 5,041,235 +31,060 0.89% 9,819,634
2014-12-03 2014-12-01 1.964 5,010,175 +198,782 0.89% 9,839,788
2014-12-02 2014-11-28 2.028 4,811,393 +31,059 0.85% 9,759,204
2014-12-01 2014-11-27 2.061 4,780,334 -177,661 0.85% 9,850,113
2014-11-28 2014-11-26 2.077 4,957,995 -2,485 0.88% 10,296,006
2014-11-27 2014-11-25 2.077 4,960,480 -31,059 0.88% 10,301,167
2014-11-26 2014-11-24 2.061 4,991,539 +26,090 0.89% 10,285,311
2014-11-25 2014-11-21 2.093 4,965,449 -58,392 0.88% 10,391,419
2014-11-24 2014-11-20 2.044 5,023,841 -96,907 0.89% 10,270,997
2014-11-21 2014-11-19 2.077 5,120,748 -83,240 0.91% 10,633,987
2014-11-20 2014-11-18 2.044 5,203,988 +12,424 0.92% 10,639,299
2014-11-19 2014-11-17 2.125 5,191,564 +19,878 0.92% 11,031,769
2014-11-18 2014-11-14 2.254 5,171,686 +104,361 0.92% 11,655,561
2014-11-17 2014-11-13 2.286 5,067,325 +67,089 0.90% 11,583,508
2014-11-14 2014-11-12 2.383 5,000,236 -31,060 0.89% 11,913,112
2014-11-13 2014-11-11 2.205 5,031,296 -248,477 0.89% 11,096,178
2014-11-12 2014-11-10 2.141 5,279,773 -93,179 0.94% 11,304,201
2014-11-04 2014-10-31 2.044 5,372,952 +88,209 0.95% 10,984,737
2014-11-03 2014-10-30 2.077 5,284,743 +75,786 0.94% 10,974,546
2014-10-31 2014-10-29 2.109 5,208,957 -9,939 0.92% 10,984,874
2014-10-30 2014-10-28 2.044 5,218,896 +9,939 0.93% 10,669,777
2014-10-29 2014-10-27 1.996 5,208,957 -43,484 0.92% 10,397,896
2014-10-28 2014-10-24 2.044 5,252,441 +49,696 0.93% 10,738,359
2014-10-27 2014-10-23 2.028 5,202,745 -4,970 0.92% 10,553,004
2014-10-24 2014-10-22 2.093 5,207,715 -155,298 0.92% 10,898,420
2014-10-23 2014-10-21 2.077 5,363,013 +28,575 0.95% 11,137,086
2014-10-22 2014-10-20 2.044 5,334,438 +11,181 0.95% 10,905,997
2014-10-21 2014-10-17 2.044 5,323,257 +55,908 0.94% 10,883,138
2014-10-20 2014-10-16 2.093 5,267,349 +48,453 0.93% 11,023,219
2014-10-17 2014-10-15 2.205 5,218,896 -57,150 0.93% 11,509,917
2014-10-16 2014-10-14 2.189 5,276,046 -101,876 0.94% 11,551,024
2014-10-15 2014-10-13 2.189 5,377,922 -88,209 0.95% 11,774,064
2014-10-14 2014-10-10 2.270 5,466,131 +238,538 0.97% 12,407,153
2014-10-13 2014-10-09 2.028 5,227,593 -265,871 0.93% 10,603,404
2014-10-10 2014-10-08 1.835 5,493,464 -21,120 0.97% 10,081,476
2014-10-09 2014-10-07 1.739 5,514,584 -80,756 0.98% 9,587,591
2014-10-06 2014-09-30 1.706 5,595,340 -252,204 0.99% 9,547,845
2014-10-03 2014-09-29 1.804 5,847,544 +37,271 1.04% 10,546,494
2014-09-30 2014-09-26 1.869 5,810,273 +148,335 1.03% 10,860,337
2014-09-29 2014-09-25 1.820 5,661,938 -60,990 1.02% 10,304,573
2014-09-26 2014-09-24 1.836 5,722,928 -73,188 1.03% 10,509,408
2014-09-25 2014-09-23 1.820 5,796,116 -25,616 1.05% 10,548,774
2014-09-24 2014-09-22 1.836 5,821,732 -128,079 1.05% 10,690,848
2014-09-23 2014-09-19 1.853 5,949,811 -146,376 1.08% 11,023,602
2014-09-19 2014-09-17 1.853 6,096,187 -12,198 1.10% 11,294,803
2014-09-18 2014-09-16 1.853 6,108,385 -109,781 1.10% 11,317,403
2014-09-16 2014-09-12 1.869 6,218,166 +12,198 1.12% 11,622,755
2014-09-15 2014-09-11 1.886 6,205,968 -42,693 1.12% 11,701,709
2014-09-11 2014-09-08 1.886 6,248,661 -60,990 1.13% 11,782,209
2014-09-10 2014-09-05 1.886 6,309,651 -50,012 1.14% 11,897,209
2014-09-08 2014-09-04 1.836 6,359,663 -85,386 1.15% 11,678,688
2014-09-05 2014-09-03 1.787 6,445,049 -128,079 1.16% 11,518,466
2014-09-04 2014-09-02 1.754 6,573,128 -207,365 1.19% 11,531,818
2014-09-03 2014-09-01 1.754 6,780,493 +18,296 1.23% 11,895,617
2014-09-02 2014-08-29 1.787 6,762,197 -60,989 1.22% 12,085,267
2014-09-01 2014-08-28 1.754 6,823,186 -60,990 1.23% 11,970,517
2014-08-29 2014-08-27 1.771 6,884,176 -60,990 1.24% 12,190,391
2014-08-28 2014-08-26 1.787 6,945,166 -12,198 1.26% 12,412,265
2014-08-27 2014-08-25 1.787 6,957,364 -378,138 1.26% 12,434,066
2014-08-26 2014-08-22 1.869 7,335,502 -79,287 1.33% 13,711,236
2014-08-25 2014-08-21 1.853 7,414,789 -104,902 1.34% 13,737,863
2014-08-22 2014-08-20 1.902 7,519,691 -42,693 1.36% 14,302,103
2014-08-21 2014-08-19 1.902 7,562,384 -24,396 1.37% 14,383,303
2014-08-20 2014-08-18 1.918 7,586,780 +36,594 1.37% 14,554,098
2014-08-19 2014-08-15 1.918 7,550,186 +67,089 1.36% 14,483,897
2014-08-15 2014-08-13 1.853 7,483,097 +36,594 1.35% 13,864,421
2014-08-14 2014-08-12 1.869 7,446,503 -30,495 1.35% 13,918,715
2014-08-13 2014-08-11 1.886 7,476,998 +76,847 1.35% 14,098,309
2014-08-12 2014-08-08 1.705 7,400,151 +36,594 1.34% 12,618,736
2014-08-11 2014-08-07 1.705 7,363,557 +23,176 1.33% 12,556,336
2014-08-07 2014-08-05 1.705 7,340,381 -12,198 1.33% 12,516,816
2014-08-01 2014-07-30 1.689 7,352,579 +30,495 1.33% 12,417,062
2014-07-30 2014-07-28 1.705 7,322,084 +39,034 1.32% 12,485,616
2014-07-29 2014-07-25 1.656 7,283,050 +24,396 1.32% 12,060,813
2014-07-28 2014-07-24 1.672 7,258,654 +54,890 1.31% 12,139,427
2014-07-25 2014-07-23 1.656 7,203,764 +30,495 1.30% 11,929,515
2014-07-24 2014-07-22 1.656 7,173,269 -12,198 1.30% 11,879,015
2014-07-09 2014-07-07 1.640 7,185,467 +48,792 1.30% 11,781,401
2014-07-07 2014-07-03 1.640 7,136,675 -18,297 1.29% 11,701,401
2014-06-20 2014-06-18 1.640 7,154,972 +24,396 1.29% 11,731,401
2014-06-19 2014-06-17 1.640 7,130,576 +42,693 1.29% 11,691,401
2014-06-18 2014-06-16 1.623 7,087,883 -29,275 1.28% 11,505,186
2014-06-13 2014-06-11 1.607 7,117,158 +60,990 1.29% 11,436,012
2014-06-09 2014-06-05 1.640 7,056,168 +144,003 1.28% 11,574,221
2014-06-05 2014-06-03 1.657 6,912,165 +47,797 1.28% 11,453,707
2014-06-03 2014-05-29 1.657 6,864,368 +17,923 1.27% 11,374,505
2014-05-28 2014-05-26 1.657 6,846,445 +23,898 1.26% 11,344,806
2014-05-14 2014-05-12 1.640 6,822,547 +59,746 1.26% 11,191,013
2014-05-07 2014-05-02 1.691 6,762,801 +23,898 1.25% 11,432,593
2014-04-24 2014-04-22 1.707 6,738,903 +23,898 1.24% 11,504,987
2014-04-14 2014-04-10 1.724 6,715,005 +47,796 1.24% 11,576,582
2014-04-11 2014-04-09 1.724 6,667,209 +71,694 1.23% 11,494,182
2014-04-10 2014-04-08 1.707 6,595,515 +65,720 1.22% 11,260,188
2014-04-08 2014-04-04 1.707 6,529,795 +101,567 1.20% 11,147,988
2014-04-07 2014-04-03 1.724 6,428,228 +107,541 1.19% 11,082,182
2014-04-03 2014-04-01 1.707 6,320,687 -41,821 1.17% 10,790,988
2014-04-02 2014-03-31 1.707 6,362,508 +25,093 1.17% 10,862,387
2014-03-31 2014-03-27 1.707 6,337,415 +4,779 1.17% 10,819,547
2014-03-20 2014-03-18 1.674 6,332,636 +185,210 1.17% 10,599,400
2014-03-17 2014-03-13 1.691 6,147,426 +59,746 1.13% 10,392,295
2014-03-14 2014-03-12 1.691 6,087,680 +71,694 1.12% 10,291,293
2014-03-13 2014-03-11 1.691 6,015,986 +59,745 1.11% 10,170,094
2014-03-12 2014-03-10 1.724 5,956,241 +59,745 1.10% 10,268,482
2014-03-11 2014-03-07 1.741 5,896,496 +131,440 1.09% 10,264,177
2014-03-10 2014-03-06 1.741 5,765,056 +29,872 1.06% 10,035,376
2014-03-05 2014-03-03 1.741 5,735,184 +29,873 1.06% 9,983,377
2014-03-03 2014-02-27 1.774 5,705,311 -11,949 1.05% 10,122,364
2014-02-27 2014-02-25 1.724 5,717,260 +29,873 1.05% 9,856,482
2014-02-26 2014-02-24 1.757 5,687,387 -29,873 1.05% 9,995,369
2014-02-25 2014-02-21 1.757 5,717,260 +185,210 1.05% 10,047,870
2014-02-24 2014-02-20 1.774 5,532,050 +107,542 1.02% 9,814,964
2014-02-21 2014-02-19 1.791 5,424,508 +82,448 1.00% 9,714,957
2014-02-20 2014-02-18 1.757 5,342,060 -8,364 0.99% 9,388,470
2014-02-19 2014-02-17 1.757 5,350,424 +41,821 0.99% 9,403,170
2014-02-18 2014-02-14 1.741 5,308,603 +137,414 0.98% 9,240,817
2014-02-17 2014-02-13 1.741 5,171,189 +201,939 0.95% 9,001,617
2014-02-14 2014-02-12 1.757 4,969,250 +174,456 0.92% 8,733,271
2014-02-13 2014-02-11 1.741 4,794,794 +34,653 0.88% 8,346,417
2014-02-12 2014-02-10 1.741 4,760,141 +13,144 0.88% 8,286,095
2014-02-11 2014-02-07 1.674 4,746,997 +26,287 0.88% 7,945,399
2014-02-10 2014-02-06 1.707 4,720,710 +217,473 0.87% 8,059,429
2014-02-07 2014-02-05 1.707 4,503,237 +207,914 0.83% 7,688,148
2014-02-06 2014-02-04 1.707 4,295,323 -9,560 0.79% 7,333,187
2014-02-05 2014-01-30 1.707 4,304,883 +173,261 0.79% 7,349,508
2014-01-29 2014-01-27 1.707 4,131,622 +131,440 0.76% 7,053,709
2014-01-27 2014-01-23 1.757 4,000,182 -71,694 0.74% 7,030,170
2014-01-24 2014-01-22 1.741 4,071,876 -29,873 0.75% 7,088,015
2014-01-23 2014-01-21 1.724 4,101,749 -39,432 0.76% 7,071,362
2014-01-22 2014-01-20 1.691 4,141,181 +200,744 0.76% 7,000,714
2014-01-20 2014-01-16 1.707 3,940,437 +236,591 0.73% 6,727,308
2014-01-17 2014-01-15 1.640 3,703,846 +27,483 0.68% 6,075,412
2014-01-10 2014-01-08 1.624 3,676,363 -17,923 0.68% 5,968,798
2014-01-08 2014-01-06 1.607 3,694,286 +17,923 0.68% 5,936,063
2014-01-07 2014-01-03 1.624 3,676,363 -23,898 0.68% 5,968,798
2014-01-06 2014-01-02 1.640 3,700,261 -5,975 0.68% 6,069,532
2013-12-27 2013-12-20 1.624 3,706,236 +11,950 0.68% 6,017,299
2013-12-20 2013-12-18 1.674 3,694,286 -59,746 0.68% 6,183,399
2013-12-19 2013-12-17 1.640 3,754,032 -59,745 0.69% 6,157,732
2013-12-18 2013-12-16 1.657 3,813,777 -179,236 0.70% 6,319,566
2013-12-17 2013-12-13 1.674 3,993,013 -59,745 0.74% 6,683,401
2013-12-13 2013-12-11 1.657 4,052,758 -32,262 0.75% 6,715,566
2013-12-11 2013-12-09 1.657 4,085,020 -59,746 0.75% 6,769,026
2013-12-10 2013-12-06 1.674 4,144,766 -107,541 0.76% 6,937,401
2013-12-09 2013-12-05 1.691 4,252,307 -59,745 0.78% 7,188,574
2013-12-06 2013-12-04 1.657 4,312,052 -182,821 0.80% 7,145,226
2013-12-05 2013-12-03 1.691 4,494,873 -119,490 0.83% 7,598,635
2013-12-04 2013-12-02 1.657 4,614,363 -17,924 0.85% 7,646,166
2013-11-29 2013-11-27 1.640 4,632,287 +41,822 0.85% 7,598,333
2013-11-28 2013-11-26 1.657 4,590,465 -94,397 0.85% 7,606,566
2013-11-27 2013-11-25 1.657 4,684,862 -63,330 0.86% 7,762,985
2013-11-22 2013-11-20 1.657 4,748,192 -3,585 0.88% 7,867,925
2013-11-21 2013-11-19 1.640 4,751,777 +62,135 0.88% 7,794,332
2013-11-15 2013-11-13 1.624 4,689,642 -2,390 0.87% 7,613,918
2013-11-08 2013-11-06 1.640 4,692,032 +59,745 0.87% 7,696,332
2013-11-05 2013-11-01 1.657 4,632,287 +27,483 0.85% 7,675,867
2013-10-24 2013-10-22 1.674 4,604,804 -29,872 0.85% 7,707,400
2013-10-23 2013-10-21 1.674 4,634,676 +11,949 0.86% 7,757,399
2013-10-22 2013-10-18 1.640 4,622,727 +58,550 0.85% 7,582,651
2013-10-21 2013-10-17 1.640 4,564,177 +7,169 0.84% 7,486,612
2013-10-18 2013-10-16 1.640 4,557,008 +32,263 0.84% 7,474,853
2013-10-16 2013-10-11 1.624 4,524,745 +83,643 0.83% 7,346,198
2013-10-15 2013-10-10 1.624 4,441,102 +51,381 0.82% 7,210,398
2013-10-11 2013-10-09 1.624 4,389,721 +113,516 0.81% 7,126,978
2013-10-10 2013-10-08 1.624 4,276,205 +101,567 0.79% 6,942,678
2013-10-09 2013-10-07 1.607 4,174,638 +40,627 0.77% 6,707,904
2013-10-04 2013-10-02 1.590 4,134,011 +72,889 0.76% 6,573,429
2013-10-03 2013-09-30 1.590 4,061,122 +93,202 0.75% 6,457,530
2013-09-30 2013-09-26 1.641 3,967,920 +95,856 0.73% 6,509,971
2013-09-24 2013-09-19 1.675 3,872,064 +70,216 0.73% 6,485,053
2013-09-13 2013-09-11 1.675 3,801,848 -17,554 0.72% 6,367,453
2013-09-12 2013-09-10 1.675 3,819,402 +46,811 0.72% 6,396,853
2013-09-11 2013-09-09 1.675 3,772,591 +117,027 0.71% 6,318,452
2013-09-10 2013-09-06 1.658 3,655,564 +111,175 0.69% 6,059,978
2013-09-09 2013-09-05 1.658 3,544,389 -25,746 0.67% 5,875,678
2013-09-06 2013-09-04 1.641 3,570,135 +29,257 0.67% 5,857,345
2013-09-04 2013-09-02 1.641 3,540,878 +40,959 0.67% 5,809,344
2013-08-30 2013-08-28 1.624 3,499,919 +78,408 0.66% 5,682,331
2013-08-29 2013-08-27 1.641 3,421,511 +58,514 0.64% 5,613,504
2013-08-28 2013-08-26 1.658 3,362,997 +121,707 0.63% 5,574,977
2013-08-27 2013-08-23 1.641 3,241,290 +58,514 0.61% 5,317,825
2013-08-26 2013-08-22 1.624 3,182,776 -29,257 0.60% 5,167,430
2013-08-22 2013-08-20 1.624 3,212,033 +265,651 0.61% 5,214,930
2013-08-21 2013-08-19 1.641 2,946,382 +186,072 0.55% 4,833,984
2013-08-20 2013-08-16 1.658 2,760,310 +53,833 0.52% 4,575,879
2013-08-19 2013-08-15 1.641 2,706,477 +102,983 0.51% 4,440,383
2013-08-16 2013-08-13 1.641 2,603,494 +189,583 0.49% 4,271,424
2013-08-15 2013-08-12 1.606 2,413,911 +29,257 0.45% 3,877,877
2013-08-13 2013-08-09 1.624 2,384,654 +463,426 0.45% 3,871,630
2013-08-09 2013-08-07 1.572 1,921,228 +100,643 0.36% 3,020,728
2013-08-06 2013-08-02 1.572 1,820,585 +136,921 0.34% 2,862,488
2013-08-02 2013-07-31 1.555 1,683,664 +58,514 0.32% 2,618,435
2013-08-01 2013-07-30 1.555 1,625,150 +161,497 0.31% 2,527,434
2013-07-29 2013-07-25 1.538 1,463,653 +290,226 0.28% 2,251,259
2013-07-25 2013-07-23 1.521 1,173,427 +45,640 0.22% 1,784,806
2013-07-24 2013-07-22 1.504 1,127,787 +28,087 0.21% 1,696,113
2013-07-23 2013-07-19 1.504 1,099,700 +117,026 0.21% 1,653,872
2013-07-22 2013-07-18 1.487 982,674 +46,811 0.19% 1,461,079
2013-07-18 2013-07-16 1.504 935,863 +70,216 0.18% 1,407,472
2013-07-16 2013-07-12 1.487 865,647 +11,703 0.16% 1,287,078
2013-06-25 2013-06-21 1.487 853,944 -1,170 0.16% 1,269,678
2013-06-24 2013-06-20 1.453 855,114 -5,852 0.16% 1,242,189
2013-06-10 2013-06-06 1.538 860,966 -11,702 0.16% 1,324,260
2013-06-07 2013-06-05 1.555 872,668 -7,022 0.16% 1,357,173
2013-06-05 2013-06-03 1.581 879,690 +14,343 0.17% 1,390,770
2013-06-03 2013-05-30 1.581 865,347 -47,199 0.17% 1,368,094
2013-05-24 2013-05-22 1.564 912,546 +6,907 0.17% 1,426,860
2013-05-13 2013-05-09 1.581 905,639 +57,560 0.17% 1,431,794
2013-05-07 2013-05-03 1.564 848,079 +9,209 0.16% 1,326,059
2013-04-29 2013-04-25 1.581 838,870 +5,756 0.16% 1,326,234
2013-04-17 2013-04-15 1.564 833,114 +17,268 0.16% 1,302,660
2013-04-03 2013-03-28 1.650 815,846 -6,907 0.16% 1,346,530
2013-03-26 2013-03-22 1.668 822,753 +17,268 0.16% 1,372,224
2013-03-18 2013-03-14 1.668 805,485 -16,117 0.15% 1,343,423
2013-03-07 2013-03-05 1.685 821,602 -17,268 0.16% 1,384,578
2013-03-06 2013-03-04 1.685 838,870 -40,291 0.16% 1,413,678
2013-02-26 2013-02-22 1.703 879,161 +11,511 0.17% 1,496,851
2013-02-25 2013-02-21 1.685 867,650 +17,268 0.17% 1,462,179
2013-02-14 2013-02-07 1.737 850,382 +17,268 0.16% 1,477,400
2013-02-08 2013-02-06 1.737 833,114 +17,268 0.16% 1,447,400
2013-01-31 2013-01-29 1.737 815,846 +11,512 0.16% 1,417,400
2013-01-30 2013-01-28 1.737 804,334 +17,268 0.15% 1,397,399
2013-01-28 2013-01-24 1.737 787,066 -79,432 0.15% 1,367,399
2013-01-25 2013-01-23 1.755 866,498 +1,151 0.17% 1,520,453
2013-01-21 2013-01-17 1.755 865,347 -2,303 0.17% 1,518,434
2013-01-17 2013-01-15 1.772 867,650 +11,512 0.17% 1,537,549
2013-01-15 2013-01-11 1.789 856,138 +26,478 0.16% 1,532,023
2013-01-14 2013-01-10 1.807 829,660 +11,511 0.16% 1,499,055
2013-01-11 2013-01-09 1.755 818,149 +142,748 0.16% 1,435,615
2013-01-10 2013-01-08 1.789 675,401 +4,604 0.13% 1,208,601
2013-01-09 2013-01-07 1.859 670,797 +57,560 0.13% 1,246,979
2013-01-07 2013-01-03 1.807 613,237 -5,756 0.12% 1,108,016
2013-01-04 2013-01-02 1.807 618,993 +47,198 0.12% 1,118,416
2012-12-11 2012-12-07 1.685 571,795 -141,596 0.11% 963,599
2012-12-10 2012-12-06 1.650 713,391 -103,606 0.14% 1,177,431
2012-12-07 2012-12-05 1.633 816,997 -10,361 0.16% 1,334,235
2012-12-06 2012-12-04 1.616 827,358 -2,302 0.16% 1,336,782
2012-11-30 2012-11-28 1.598 829,660 +345 0.16% 1,326,087
2012-11-27 2012-11-23 1.633 829,315 +3,454 0.16% 1,354,352
2012-11-23 2012-11-21 1.616 825,861 +112,816 0.16% 1,334,363
2012-10-26 2012-10-24 1.685 713,045 -23,024 0.14% 1,201,636
2012-10-25 2012-10-22 1.633 736,069 +27,629 0.14% 1,202,072
2012-10-22 2012-10-18 1.633 708,440 +28,779 0.14% 1,156,951
2012-10-19 2012-10-17 1.581 679,661 +17,268 0.13% 1,074,528
2012-10-18 2012-10-16 1.616 662,393 +28,780 0.13% 1,070,244
2012-10-17 2012-10-15 1.581 633,613 +28,779 0.12% 1,001,728
2012-10-15 2012-10-11 1.564 604,834 -28,779 0.12% 945,721
2012-10-04 2012-09-28 1.529 633,613 +29,931 0.12% 968,704
2012-09-28 2012-09-26 1.537 603,682 +10,174 0.12% 928,097
2012-09-25 2012-09-21 1.590 593,508 -35,085 0.12% 943,920
2012-09-14 2012-09-12 1.555 628,593 +16,976 0.12% 977,503
2012-09-13 2012-09-11 1.537 611,617 -2,263 0.12% 940,297
2012-09-11 2012-09-07 1.520 613,880 +2,263 0.12% 932,928
2012-08-28 2012-08-24 1.520 611,617 +12,450 0.12% 929,489
2012-08-24 2012-08-22 1.537 599,167 +147,132 0.12% 921,156
2012-08-20 2012-08-16 1.555 452,035 +45,272 0.09% 702,944
2012-08-10 2012-08-08 1.608 406,763 -16,977 0.08% 654,107
2012-07-24 2012-07-20 1.590 423,740 -45,272 0.08% 673,920
2012-07-23 2012-07-19 1.573 469,012 +28,295 0.09% 737,633
2012-07-11 2012-07-09 1.555 440,717 -22,636 0.09% 685,344
2012-07-09 2012-07-05 1.590 463,353 -11,318 0.09% 736,920
2012-07-05 2012-07-03 1.643 474,671 +11,318 0.09% 780,085
2012-07-04 2012-06-29 1.626 463,353 -11,318 0.09% 753,296
2012-06-25 2012-06-21 1.661 474,671 +1,132 0.09% 788,473
2012-06-13 2012-06-11 1.714 473,539 -1,132 0.09% 811,696
2012-06-12 2012-06-08 1.714 474,671 +56,590 0.09% 813,637
2012-05-28 2012-05-24 1.812 418,081 +10,452 0.08% 757,743
2012-05-25 2012-05-23 1.849 407,629 -11,035 0.08% 753,575
2012-05-23 2012-05-21 1.831 418,664 -1,104 0.08% 766,388
2012-05-22 2012-05-18 1.831 419,768 -7,724 0.08% 768,409
2012-05-17 2012-05-15 1.921 427,492 -11,035 0.09% 821,288
2012-04-10 2012-04-03 2.030 438,527 +25,380 0.09% 890,176
2012-03-26 2012-03-22 2.048 413,147 -38,622 0.08% 846,144
2012-03-23 2012-03-21 2.030 451,769 +22,070 0.09% 917,056
2012-03-19 2012-03-15 2.139 429,699 +11,035 0.09% 918,984
2012-03-16 2012-03-14 2.139 418,664 -14,346 0.08% 895,384
2012-03-15 2012-03-13 2.139 433,010 -12,138 0.09% 926,065
2012-03-14 2012-03-12 2.121 445,148 +12,138 0.09% 943,956
2012-03-13 2012-03-09 2.157 433,010 +28,691 0.09% 933,913
2012-03-12 2012-03-08 2.175 404,319 +3,311 0.08% 879,360
2012-03-09 2012-03-07 2.157 401,008 -24,277 0.08% 864,891
2012-03-08 2012-03-06 2.084 425,285 +2,207 0.08% 886,420
2012-03-07 2012-03-05 2.157 423,078 +33,105 0.08% 912,492
2012-03-06 2012-03-02 2.048 389,973 +2,207 0.08% 798,683
2012-02-23 2012-02-21 2.012 387,766 -55,175 0.08% 780,107
2012-02-17 2012-02-15 2.030 442,941 -11,035 0.09% 899,136
2012-02-15 2012-02-13 1.939 453,976 -6,621 0.09% 880,396
2012-02-14 2012-02-10 1.939 460,597 +12,139 0.09% 893,236
2012-02-13 2012-02-09 1.921 448,458 +70,623 0.09% 861,567
2012-01-27 2012-01-20 1.867 377,835 -55,175 0.08% 705,344
2012-01-26 2012-01-19 1.867 433,010 +55,175 0.09% 808,345
2012-01-10 2012-01-06 1.812 377,835 -29,794 0.08% 684,800
2011-12-19 2011-12-15 1.812 407,629 -16,553 0.08% 738,799
2011-12-05 2011-12-01 1.831 424,182 +1,104 0.08% 776,489
2011-11-14 2011-11-10 1.831 423,078 +11,035 0.08% 774,468
2011-11-11 2011-11-09 1.903 412,043 +5,517 0.08% 784,139
2011-11-02 2011-10-31 1.903 406,526 +2,207 0.08% 773,640
2011-11-01 2011-10-28 1.867 404,319 -20,966 0.08% 754,784
2011-10-14 2011-10-12 1.740 425,285 +5,517 0.08% 739,968
2011-10-06 2011-10-03 1.631 419,768 -64,002 0.08% 684,720
2011-10-03 2011-09-28 1.824 483,770 +12,598 0.10% 882,239
2011-09-26 2011-09-22 1.861 471,172 +5,374 0.10% 876,800
2011-09-06 2011-09-02 2.140 465,798 -25,794 0.10% 996,820
2011-08-25 2011-08-23 2.047 491,592 -53,738 0.10% 1,006,279
2011-08-22 2011-08-18 2.121 545,330 +51,588 0.11% 1,156,872
2011-08-19 2011-08-17 2.177 493,742 -27,943 0.10% 1,074,996
2011-08-18 2011-08-16 2.214 521,685 +30,093 0.11% 1,155,251
2011-07-26 2011-07-22 2.438 491,592 -21,495 0.10% 1,198,387
2011-07-19 2011-07-15 2.456 513,087 +32,242 0.11% 1,260,335
2011-07-18 2011-07-14 2.438 480,845 +1,075 0.10% 1,172,189
2011-07-15 2011-07-13 2.456 479,770 +26,869 0.10% 1,178,496
2011-07-07 2011-07-05 2.549 452,901 -27,944 0.09% 1,154,636
2011-07-06 2011-07-04 2.549 480,845 +4,299 0.10% 1,225,877
2011-06-28 2011-06-24 2.456 476,546 +38,691 0.10% 1,170,577
2011-06-27 2011-06-23 2.475 437,855 -85,980 0.09% 1,083,685
2011-06-24 2011-06-22 2.401 523,835 -2,149 0.11% 1,257,492
2011-06-20 2011-06-16 2.363 525,984 +12,897 0.11% 1,243,075
2011-06-17 2011-06-15 2.456 513,087 -32,243 0.11% 1,260,335
2011-06-15 2011-06-13 2.475 545,330 -11,822 0.11% 1,349,684
2011-06-02 2011-05-31 2.605 557,152 -15,047 0.11% 1,451,519
2011-06-01 2011-05-30 2.587 572,199 -53,737 0.12% 1,480,073
2011-05-30 2011-05-26 2.642 625,936 +34,392 0.13% 1,654,015
2011-05-26 2011-05-24 2.792 591,544 -10,748 0.12% 1,651,501
2011-05-25 2011-05-23 2.811 602,292 +100,379 0.12% 1,692,869
2011-05-20 2011-05-18 2.848 501,913 +40,289 0.10% 1,429,669
2011-05-19 2011-05-17 2.867 461,624 +31,807 0.10% 1,323,616
2011-05-18 2011-05-16 2.867 429,817 -3,181 0.09% 1,232,415
2011-05-13 2011-05-11 2.980 432,998 +15,904 0.09% 1,290,544
2011-05-12 2011-05-09 3.018 417,094 +21,204 0.09% 1,258,879
2011-05-11 2011-05-06 3.018 395,890 +87,999 0.08% 1,194,881
2011-05-09 2011-05-05 3.018 307,891 -26,505 0.06% 929,281
2011-05-06 2011-05-04 3.037 334,396 +14,843 0.07% 1,015,586
2011-05-05 2011-05-03 3.037 319,553 +9,542 0.07% 970,507
2011-05-04 2011-04-29 2.999 310,011 -59,373 0.06% 929,831
2011-05-03 2011-04-28 2.999 369,384 +21,205 0.08% 1,107,912
2011-04-26 2011-04-20 3.056 348,179 -33,928 0.07% 1,064,015
2011-04-21 2011-04-19 3.037 382,107 -15,903 0.08% 1,160,488
2011-04-19 2011-04-15 2.999 398,010 +15,903 0.08% 1,193,771
2011-04-18 2011-04-14 3.018 382,107 +3,181 0.08% 1,153,280
2011-04-14 2011-04-12 3.037 378,926 -3,181 0.08% 1,150,828
2011-04-13 2011-04-11 3.056 382,107 +10,602 0.08% 1,167,696
2011-04-12 2011-04-08 3.056 371,505 -12,722 0.08% 1,135,297
2011-04-11 2011-04-07 3.037 384,227 -7,422 0.08% 1,166,927
2011-04-08 2011-04-06 3.037 391,649 +8,482 0.08% 1,189,468
2011-04-07 2011-04-04 3.037 383,167 -14,843 0.08% 1,163,708
2011-04-06 2011-04-01 3.037 398,010 +12,722 0.08% 1,208,787
2011-04-04 2011-03-31 3.056 385,288 -5,301 0.08% 1,177,417
2011-04-01 2011-03-30 3.056 390,589 -10,602 0.08% 1,193,617
2011-03-31 2011-03-29 3.018 401,191 +2,120 0.08% 1,210,880
2011-03-30 2011-03-28 2.999 399,071 +5,302 0.08% 1,196,953
2011-03-29 2011-03-25 3.056 393,769 +72,095 0.08% 1,203,335
2011-03-24 2011-03-22 3.414 321,674 +31,807 0.07% 1,098,309
2011-03-16 2011-03-14 3.433 289,867 +7,422 0.06% 995,177
2011-03-14 2011-03-10 3.471 282,445 +10,602 0.06% 980,351
2011-03-11 2011-03-09 3.471 271,843 +5,301 0.06% 943,552
2011-03-07 2011-03-03 3.395 266,542 -15,903 0.06% 905,041
2011-03-02 2011-02-28 3.377 282,445 -26,506 0.06% 953,711
2011-02-28 2011-02-24 3.282 308,951 -10,602 0.06% 1,014,072
2011-02-25 2011-02-23 3.358 319,553 -1,061 0.07% 1,072,983
2011-02-22 2011-02-18 3.528 320,614 +26,506 0.07% 1,130,978
2011-02-17 2011-02-15 3.565 294,108 +5,301 0.06% 1,048,573
2011-02-15 2011-02-11 3.471 288,807 -5,301 0.06% 1,002,433
2011-02-14 2011-02-10 3.528 294,108 -3,180 0.06% 1,037,477
2011-02-07 2011-01-31 3.622 297,288 -63,614 0.06% 1,076,734
2011-01-31 2011-01-27 3.584 360,902 -1,060 0.08% 1,293,519
2011-01-27 2011-01-25 3.565 361,962 -14,844 0.08% 1,290,490
2011-01-26 2011-01-24 3.603 376,806 -50,891 0.08% 1,357,629
2011-01-25 2011-01-21 3.660 427,697 -15,903 0.09% 1,565,193
2011-01-24 2011-01-20 3.622 443,600 -73,156 0.09% 1,606,655
2011-01-21 2011-01-19 3.697 516,756 +42,409 0.11% 1,910,608
2011-01-20 2011-01-18 3.773 474,347 +154,794 0.10% 1,789,601
2011-01-19 2011-01-17 3.810 319,553 +26,505 0.07% 1,217,655
2011-01-12 2011-01-10 3.452 293,048 -24,385 0.06% 1,011,626
2011-01-11 2011-01-07 3.377 317,433 +6,362 0.07% 1,071,853
2011-01-10 2011-01-06 3.433 311,071 -2,121 0.06% 1,067,974
2011-01-06 2011-01-04 3.263 313,192 -10,602 0.07% 1,022,084
2011-01-05 2011-01-03 3.226 323,794 -42,409 0.07% 1,044,467
2010-12-23 2010-12-21 3.245 366,203 +19,084 0.08% 1,188,175
2010-12-16 2010-12-14 3.282 347,119 -34,988 0.07% 1,139,351
2010-12-15 2010-12-13 3.245 382,107 -3,181 0.08% 1,239,777
2010-12-09 2010-12-07 3.245 385,288 +32,868 0.08% 1,250,098
2010-12-02 2010-11-30 3.169 352,420 +26,505 0.07% 1,116,863
2010-12-01 2010-11-29 3.169 325,915 +15,904 0.07% 1,032,865
2010-11-25 2010-11-23 3.169 310,011 +9,542 0.06% 982,463
2010-11-24 2010-11-22 3.245 300,469 -25,446 0.06% 974,896
2010-11-23 2010-11-19 3.188 325,915 +25,446 0.07% 1,039,013
2010-11-22 2010-11-18 3.188 300,469 -47,710 0.06% 957,892
2010-11-19 2010-11-17 3.131 348,179 +20,144 0.07% 1,090,286
2010-11-18 2010-11-16 3.245 328,035 -59,373 0.07% 1,064,336
2010-11-17 2010-11-15 3.301 387,408 +58,313 0.08% 1,278,900
2010-11-16 2010-11-12 3.339 329,095 -6,362 0.07% 1,098,815
2010-11-15 2010-11-11 3.452 335,457 +32,867 0.07% 1,158,025
2010-11-12 2010-11-10 3.452 302,590 +6,362 0.06% 1,044,565
2010-11-10 2010-11-08 3.490 296,228 -10,603 0.06% 1,033,779
2010-11-08 2010-11-04 3.395 306,831 +48,771 0.06% 1,041,842
2010-11-05 2010-11-03 3.395 258,060 +54,072 0.05% 876,240
2010-11-01 2010-10-28 3.358 203,988 -47,711 0.04% 684,943
2010-10-29 2010-10-27 3.358 251,699 +10,603 0.05% 845,145
2010-10-27 2010-10-25 3.452 241,096 +26,505 0.05% 832,283
2010-10-22 2010-10-20 3.414 214,591 +10,603 0.04% 732,690
2010-10-19 2010-10-15 3.471 203,988 +10,602 0.04% 708,031
2010-10-18 2010-10-14 3.509 193,386 -37,108 0.04% 678,528
2010-10-13 2010-10-11 3.509 230,494 -5,301 0.05% 808,728
2010-10-12 2010-10-08 3.433 235,795 +5,301 0.05% 809,536
2010-10-11 2010-10-07 3.490 230,494 +26,506 0.05% 804,380
2010-10-08 2010-10-06 3.565 203,988 +11,662 0.04% 727,271
2010-10-07 2010-10-05 3.565 192,326 -32,867 0.04% 685,693
2010-10-06 2010-10-04 3.660 225,193 +80,578 0.05% 824,316
2010-10-05 2010-09-30 3.411 144,615 +2,271 0.03% 493,331
2010-10-04 2010-09-29 3.354 142,344 +5,218 0.03% 477,400
2010-09-30 2010-09-28 3.335 137,126 +4,174 0.03% 457,272
2010-09-27 2010-09-22 3.277 132,952 -15,653 0.03% 435,709
2010-09-24 2010-09-21 3.220 148,605 -15,654 0.03% 478,463
2010-09-22 2010-09-20 3.201 164,259 +15,654 0.03% 525,716
2010-09-20 2010-09-16 3.258 148,605 +313 0.03% 484,159
2010-09-09 2010-09-07 3.220 148,292 -31,308 0.03% 477,455
2010-08-27 2010-08-25 3.105 179,600 +31,308 0.04% 557,605
2010-08-18 2010-08-16 3.143 148,292 -10,436 0.03% 466,087
2010-08-12 2010-08-10 3.124 158,728 +10,436 0.03% 495,846
2010-08-06 2010-08-04 3.143 148,292 -31,308 0.03% 466,087
2010-08-05 2010-08-03 3.162 179,600 -26,089 0.04% 567,931
2010-08-04 2010-08-02 3.162 205,689 -78,268 0.04% 650,430
2010-07-30 2010-07-28 3.066 283,957 +125,229 0.06% 870,719
2010-07-29 2010-07-27 3.028 158,728 -15,654 0.03% 480,636
2010-07-28 2010-07-26 3.028 174,382 +41,743 0.04% 528,037
2010-07-05 2010-06-30 2.779 132,639 -14,610 0.03% 368,591
2010-05-25 2010-05-20 2.876 147,249 -6,261 0.03% 423,477
2010-05-24 2010-05-19 2.935 153,510 +3,133 0.03% 450,493
2010-05-11 2010-05-07 2.935 150,377 -265,793 0.03% 441,299
2010-05-10 2010-05-06 3.032 416,170 -38,847 0.09% 1,262,010
2010-05-07 2010-05-05 3.111 455,017 +1,023 0.10% 1,415,419
2010-05-06 2010-05-04 3.209 453,994 -36,802 0.10% 1,456,647
2010-05-05 2010-05-03 3.248 490,796 -36,802 0.11% 1,593,931
2010-05-04 2010-04-30 3.228 527,598 +38,846 0.11% 1,703,128
2010-05-03 2010-04-29 3.169 488,752 -34,757 0.11% 1,549,044
2010-04-30 2010-04-28 3.248 523,509 -25,557 0.11% 1,700,171
2010-04-29 2010-04-27 3.287 549,066 +60,314 0.12% 1,804,655
2010-04-28 2010-04-26 3.345 488,752 -27,601 0.11% 1,635,103
2010-04-27 2010-04-23 3.463 516,353 +75,648 0.11% 1,788,053
2010-04-26 2010-04-22 3.424 440,705 +250,459 0.10% 1,508,851
2010-04-21 2010-04-19 3.130 190,246 -10,223 0.04% 595,519
2010-04-20 2010-04-16 3.169 200,469 +29,646 0.04% 635,364
2010-04-19 2010-04-15 3.072 170,823 +8,178 0.04% 524,694
2010-04-14 2010-04-12 2.993 162,645 +10,223 0.04% 486,847
2010-04-09 2010-04-07 3.052 152,422 -20,445 0.03% 465,192
2010-03-31 2010-03-29 3.072 172,867 -51,114 0.04% 530,973
2010-03-30 2010-03-26 3.209 223,981 +5,111 0.05% 718,647
2010-03-29 2010-03-25 3.189 218,870 -2,045 0.05% 697,966
2010-03-26 2010-03-24 3.189 220,915 +52,137 0.05% 704,487
2010-03-25 2010-03-23 3.150 168,778 +10,222 0.04% 531,621
2010-03-24 2010-03-22 3.209 158,556 +3,067 0.03% 508,729
2010-03-19 2010-03-17 2.974 155,489 +30,669 0.03% 462,385
2010-03-16 2010-03-12 2.935 124,820 -2,045 0.03% 366,299
2010-03-08 2010-03-04 2.974 126,865 -60,314 0.03% 377,264
2010-03-05 2010-03-03 2.915 187,179 +23,512 0.04% 545,637
2010-03-03 2010-03-01 2.895 163,667 -13,290 0.04% 473,896
2010-02-26 2010-02-24 2.856 176,957 -35,779 0.04% 505,453
2010-02-25 2010-02-23 2.817 212,736 -25,557 0.05% 599,327
2010-02-12 2010-02-10 2.817 238,293 +30,668 0.05% 671,327
2010-02-05 2010-02-03 2.837 207,625 -18,401 0.04% 588,990
2010-02-04 2010-02-02 2.739 226,026 -5,111 0.05% 619,080
2010-02-03 2010-02-01 2.778 231,137 +44,980 0.05% 642,123
2010-02-02 2010-01-29 2.759 186,157 +29,646 0.04% 513,522
2010-02-01 2010-01-28 2.895 156,511 -44,980 0.03% 453,176
2010-01-29 2010-01-27 2.837 201,491 +70,537 0.04% 571,589
2010-01-28 2010-01-26 2.895 130,954 -30,668 0.03% 379,176
2010-01-27 2010-01-25 3.072 161,622 -51,114 0.03% 496,433
2010-01-26 2010-01-22 3.130 212,736 +51,114 0.05% 665,919
2010-01-20 2010-01-18 3.326 161,622 +76,671 0.03% 537,539
2010-01-14 2010-01-12 3.052 84,951 -5,112 0.02% 259,271
2010-01-08 2010-01-06 3.111 90,063 -8,178 0.02% 280,159
2010-01-07 2010-01-05 3.072 98,241 +2,044 0.02% 301,754
2009-12-21 2009-12-17 2.935 96,197 -25,556 0.02% 282,301
2009-12-11 2009-12-09 3.248 121,753 -3,067 0.03% 395,410
2009-12-10 2009-12-08 3.365 124,820 -9,201 0.03% 420,023
2009-12-09 2009-12-07 3.326 134,021 +37,824 0.03% 445,741
2009-12-08 2009-12-04 2.954 96,197 -54,180 0.02% 284,183
2009-11-25 2009-11-23 2.759 150,377 +13,289 0.03% 414,821
2009-11-18 2009-11-16 2.739 137,088 +25,557 0.03% 375,481
2009-11-16 2009-11-12 2.837 111,531 +13,290 0.02% 316,391
2009-11-13 2009-11-11 2.680 98,241 -51,114 0.02% 263,314
2009-11-12 2009-11-10 2.641 149,355 +66,448 0.03% 394,470
2009-11-11 2009-11-09 2.700 82,907 -28,624 0.02% 223,836
2009-11-06 2009-11-04 2.582 111,531 +10,223 0.02% 288,025
2009-10-30 2009-10-28 2.132 101,308 -86,894 0.02% 216,038
2009-10-16 2009-10-14 2.132 188,202 -4,089 0.04% 401,339
2009-10-15 2009-10-13 2.132 192,291 -30,668 0.04% 410,058
2009-10-14 2009-10-12 2.113 222,959 -30,669 0.05% 471,096
2009-10-09 2009-10-07 2.054 253,628 -42,935 0.05% 521,011
2009-10-08 2009-10-06 2.015 296,563 +12,267 0.06% 597,605
2009-10-07 2009-10-05 2.045 284,296 -10,223 0.06% 581,352
2009-10-06 2009-10-02 2.065 294,519 +24,437 0.06% 608,104
2009-10-05 2009-09-30 2.124 270,082 +70,518 0.06% 573,734
2009-10-02 2009-09-29 2.243 199,564 +20,147 0.04% 447,705
2009-09-28 2009-09-24 2.005 179,417 +38,281 0.04% 359,763
2009-09-25 2009-09-23 2.065 141,136 +37,274 0.03% 291,409
2009-09-14 2009-09-10 1.965 103,862 +1,007 0.02% 204,138
2009-09-09 2009-09-07 1.926 102,855 +15,111 0.02% 198,075
2009-07-31 2009-07-29 2.124 87,744 -30,222 0.02% 186,394
2009-07-30 2009-07-28 2.104 117,966 +30,222 0.03% 248,253
2009-06-01 2009-05-27 2.095 87,744 +1,254 0.02% 183,794
2009-05-19 2009-05-15 2.075 86,490 -30,783 0.02% 179,425
2009-05-15 2009-05-13 1.813 117,273 -46,671 0.03% 212,579
2009-05-14 2009-05-12 1.752 163,944 +46,671 0.04% 287,273
2009-05-08 2009-05-06 1.631 117,273 +29,790 0.03% 191,321
2009-04-21 2009-04-17 1.652 87,483 -33,762 0.02% 144,483
2009-04-06 2009-04-02 1.611 121,245 +34,755 0.03% 195,359
2009-02-09 2009-02-05 1.390 86,490 -1,986 0.02% 120,198
2008-11-28 2008-11-26 1.349 88,476 -34,755 0.02% 119,394
2008-10-08 2008-10-03 1.893 123,231 +99 0.03% 233,307
2008-09-29 2008-09-25 1.895 123,132 +2,706 0.03% 233,287
2008-09-03 2008-09-01 2.204 120,426 -971 0.03% 265,360
2008-08-28 2008-08-26 2.101 121,397 -25,251 0.03% 255,000
2008-08-25 2008-08-20 2.121 146,648 +25,251 0.03% 311,061
2008-06-26 2008-06-24 2.492 121,397 +3,885 0.03% 302,500
2008-06-12 2008-06-10 2.677 117,512 -14,568 0.03% 314,599
2008-06-02 2008-05-29 2.925 132,080 +1,887 0.03% 386,319
2008-05-28 2008-05-26 2.883 130,193 -9,573 0.03% 375,360
2008-05-26 2008-05-22 3.008 139,766 +14,359 0.03% 420,479
2008-05-20 2008-05-16 3.008 125,407 -86,157 0.03% 377,281
2008-05-16 2008-05-14 2.925 211,564 +86,157 0.05% 618,800
2008-03-06 2008-03-04 3.092 125,407 +2,872 0.03% 387,761
2008-02-26 2008-02-22 3.155 122,535 -28,719 0.03% 386,561
2008-02-25 2008-02-21 3.134 151,254 +28,719 0.03% 474,001
2008-02-13 2008-02-11 2.883 122,535 -13,402 0.03% 353,281
2008-02-12 2008-02-06 2.988 135,937 -4,786 0.03% 406,120
2008-01-28 2008-01-24 2.779 140,723 +4,786 0.03% 391,019
2008-01-18 2008-01-16 3.092 135,937 -14,359 0.03% 420,320
2008-01-11 2008-01-09 3.552 150,296 +14,359 0.03% 533,798
2008-01-10 2008-01-08 3.593 135,937 -38,292 0.03% 488,480
2008-01-09 2008-01-07 3.656 174,229 -19,146 0.04% 637,000
2007-12-21 2007-12-19 3.071 193,375 -15,317 0.04% 593,880
2007-12-19 2007-12-17 2.904 208,692 +7,658 0.05% 606,040
2007-12-18 2007-12-14 2.988 201,034 +3,830 0.05% 600,601
2007-12-14 2007-12-12 3.238 197,204 -19,146 0.05% 638,599
2007-12-12 2007-12-10 3.238 216,350 +33,505 0.05% 700,599
2007-12-11 2007-12-07 3.301 182,845 +4,787 0.04% 603,561
2007-12-06 2007-12-04 3.426 178,058 +19,146 0.04% 610,079
2007-11-30 2007-11-28 3.322 158,912 -4,787 0.04% 527,879
2007-11-29 2007-11-27 3.405 163,699 +4,787 0.04% 557,461
2007-11-27 2007-11-23 3.364 158,912 -1,436 0.04% 534,519
2007-11-26 2007-11-22 3.405 160,348 +1,436 0.04% 546,049
2007-11-14 2007-11-12 3.698 158,912 -19,146 0.04% 587,639
2007-11-13 2007-11-09 3.761 178,058 +22,975 0.04% 669,599
2007-11-12 2007-11-08 3.719 155,083 +18,189 0.04% 576,720
2007-11-09 2007-11-07 3.823 136,894 +23,932 0.03% 523,379
2007-11-05 2007-11-01 3.949 112,962 +9,573 0.03% 446,041
2007-11-02 2007-10-31 4.074 103,389 -26,804 0.02% 421,201
2007-10-31 2007-10-29 3.928 130,193 +33,505 0.03% 511,359
2007-10-30 2007-10-26 3.928 96,688 +14,360 0.02% 379,762
2007-10-26 2007-10-24 3.928 82,328 -27,762 0.02% 323,360
2007-10-24 2007-10-22 3.802 110,090 +9,573 0.03% 418,601
2007-10-23 2007-10-18 3.907 100,517 -957 0.02% 392,701
2007-10-22 2007-10-17 4.032 101,474 +19,146 0.02% 409,160
2007-10-18 2007-10-16 4.095 82,328 -13,402 0.02% 337,120
2007-10-15 2007-10-11 4.346 95,730 -28,719 0.02% 416,038
2007-10-12 2007-10-10 4.325 124,449 +23,960 0.03% 538,224
2007-10-11 2007-10-09 4.388 100,489 -2,844 0.02% 440,961
2007-10-10 2007-10-08 4.262 103,333 -23,700 0.02% 440,360
2007-10-05 2007-10-03 4.198 127,033 -18,960 0.03% 533,320
2007-10-04 2007-10-02 4.198 145,993 +33,180 0.03% 612,919
2007-10-03 2007-09-28 4.240 112,813 -28,440 0.03% 478,380
2007-10-02 2007-09-27 4.325 141,253 -4,740 0.03% 610,899
2007-09-28 2007-09-25 4.346 145,993 -23,700 0.03% 634,479
2007-09-27 2007-09-24 4.409 169,693 -14,221 0.04% 748,218
2007-09-24 2007-09-20 4.430 183,914 -12,324 0.04% 814,802
2007-09-21 2007-09-19 4.430 196,238 -4,740 0.05% 869,401
2007-09-20 2007-09-18 4.536 200,978 +50,245 0.05% 911,601
2007-09-18 2007-09-14 4.515 150,733 -36,025 0.04% 680,519
2007-09-17 2007-09-13 4.620 186,758 +9,480 0.04% 862,862
2007-09-14 2007-09-12 4.641 177,278 +50,245 0.04% 822,802
2007-09-13 2007-09-11 4.747 127,033 +8,532 0.03% 602,999
2007-09-12 2007-09-10 4.641 118,501 +23,700 0.03% 550,000
2007-09-07 2007-09-05 4.557 94,801 +31,284 0.02% 432,001
2007-09-06 2007-09-04 4.557 63,517 -19,908 0.01% 289,442
2007-09-05 2007-09-03 4.726 83,425 +29,389 0.02% 394,241
2007-09-04 2007-08-31 4.599 54,036 -2,844 0.01% 248,518
2007-08-31 2007-08-29 4.219 56,880 -4,741 0.01% 239,998
2007-08-30 2007-08-28 4.346 61,621 -187,705 0.01% 267,802
2007-08-29 2007-08-27 4.599 249,326 +199,082 0.06% 1,146,679
2007-08-28 2007-08-24 4.135 50,244 -23,701 0.01% 207,758
2007-08-24 2007-08-22 3.924 73,945 +23,701 0.02% 290,161
2007-08-17 2007-08-15 4.219 50,244 -23,701 0.01% 211,998
2007-08-14 2007-08-10 4.409 73,945 -23,700 0.02% 326,042
2007-08-13 2007-08-09 4.620 97,645 +23,700 0.02% 451,141
2007-08-10 2007-08-08 4.388 73,945 +23,701 0.02% 324,482
2007-07-31 2007-07-27 5.274 50,244 -1,896 0.01% 264,998
2007-07-30 2007-07-26 5.422 52,140 -23,701 0.01% 282,698
2007-07-27 2007-07-25 5.591 75,841 +24,649 0.02% 424,002
2007-07-26 2007-07-24 5.781 51,192 -35,077 0.01% 295,917
2007-07-25 2007-07-23 5.802 86,269 +5,688 0.02% 500,501
2007-07-24 2007-07-20 5.232 80,581 +27,493 0.02% 421,602
2007-07-18 2007-07-16 4.810 53,088 -3,792 0.01% 255,358
2007-07-17 2007-07-13 4.958 56,880 -15,169 0.01% 281,998
2007-07-16 2007-07-12 4.873 72,049 -14,220 0.02% 351,122
2007-07-13 2007-07-11 4.958 86,269 -237,002 0.02% 427,701
2007-07-12 2007-07-10 5.042 323,271 -5,688 0.08% 1,629,981
2007-07-11 2007-07-09 5.063 328,959 -10,428 0.08% 1,665,601
2007-07-10 2007-07-06 5.316 339,387 +34,128 0.08% 1,804,320
2007-07-09 2007-07-05 5.316 305,259 -9,480 0.07% 1,622,882
2007-07-06 2007-07-04 4.831 314,739 +14,220 0.07% 1,520,561
2007-07-05 2007-07-03 4.810 300,519 +23,701 0.07% 1,445,522
2007-06-29 2007-06-27 4.894 276,818 -47,401 0.06% 1,354,878
2007-06-28 2007-06-26 4.958 324,219 -33,180 0.08% 1,607,401
2007-06-27 2007-06-25 4.937 357,399 +17,064 0.08% 1,764,359
2007-06-26 2007-06-22 5.021 340,335 0.08% 1,708,840

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top