History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 32,400 | +0 | 0.00% | 28,836 |
| 2025-10-13 | 2025-10-09 | 0.900 | 32,400 | +0 | 0.00% | 29,160 |
| 2025-10-10 | 2025-10-08 | 0.900 | 32,400 | +0 | 0.00% | 29,160 |
| 2025-10-09 | 2025-10-06 | 0.910 | 32,400 | +0 | 0.00% | 29,484 |
| 2025-10-08 | 2025-10-03 | 0.956 | 32,400 | +0 | 0.00% | 30,964 |
| 2025-10-06 | 2025-10-02 | 0.945 | 32,400 | +871 | 0.00% | 30,631 |
| 2025-10-03 | 2025-09-30 | 0.945 | 31,529 | +0 | 0.00% | 29,808 |
| 2025-10-02 | 2025-09-29 | 0.925 | 31,529 | +0 | 0.00% | 29,160 |
| 2025-09-30 | 2025-09-26 | 0.925 | 31,529 | +0 | 0.00% | 29,160 |
| 2025-09-29 | 2025-09-25 | 0.925 | 31,529 | +0 | 0.00% | 29,160 |
| 2025-09-26 | 2025-09-24 | 0.925 | 31,529 | +0 | 0.00% | 29,160 |
| 2025-09-25 | 2025-09-23 | 0.915 | 31,529 | +0 | 0.00% | 28,836 |
| 2025-09-24 | 2025-09-22 | 0.935 | 31,529 | +0 | 0.00% | 29,484 |
| 2025-09-23 | 2025-09-19 | 0.945 | 31,529 | +0 | 0.00% | 29,808 |
| 2025-09-22 | 2025-09-18 | 0.956 | 31,529 | +0 | 0.00% | 30,132 |
| 2025-09-19 | 2025-09-17 | 0.956 | 31,529 | +0 | 0.00% | 30,132 |
| 2025-09-18 | 2025-09-16 | 0.945 | 31,529 | +0 | 0.00% | 29,808 |
| 2025-09-17 | 2025-09-15 | 0.945 | 31,529 | +0 | 0.00% | 29,808 |
| 2025-09-16 | 2025-09-12 | 0.956 | 31,529 | +0 | 0.00% | 30,132 |
| 2025-09-15 | 2025-09-11 | 0.945 | 31,529 | +0 | 0.00% | 29,808 |
| 2025-09-12 | 2025-09-10 | 0.945 | 31,529 | +0 | 0.00% | 29,808 |
| 2025-09-11 | 2025-09-09 | 0.945 | 31,529 | +0 | 0.00% | 29,808 |
| 2025-09-10 | 2025-09-08 | 0.935 | 31,529 | +0 | 0.00% | 29,484 |
| 2025-09-09 | 2025-09-05 | 0.925 | 31,529 | +0 | 0.00% | 29,160 |
| 2025-09-08 | 2025-09-04 | 0.925 | 31,529 | +0 | 0.00% | 29,160 |
| 2025-09-05 | 2025-09-03 | 0.915 | 31,529 | +0 | 0.00% | 28,836 |
| 2025-09-04 | 2025-09-02 | 0.925 | 31,529 | +0 | 0.00% | 29,160 |
| 2025-09-03 | 2025-09-01 | 0.925 | 31,529 | +0 | 0.00% | 29,160 |
| 2025-09-02 | 2025-08-29 | 0.925 | 31,529 | +0 | 0.00% | 29,160 |
| 2025-09-01 | 2025-08-28 | 0.925 | 31,529 | +0 | 0.00% | 29,160 |
| 2025-08-29 | 2025-08-27 | 0.915 | 31,529 | +0 | 0.00% | 28,836 |
| 2025-08-28 | 2025-08-26 | 0.915 | 31,529 | +0 | 0.00% | 28,836 |
| 2025-08-27 | 2025-08-25 | 0.915 | 31,529 | +0 | 0.00% | 28,836 |
| 2025-08-26 | 2025-08-22 | 0.925 | 31,529 | +0 | 0.00% | 29,160 |
| 2025-08-25 | 2025-08-21 | 0.925 | 31,529 | +0 | 0.00% | 29,160 |
| 2025-08-22 | 2025-08-20 | 0.915 | 31,529 | +0 | 0.00% | 28,836 |
| 2025-08-21 | 2025-08-19 | 0.925 | 31,529 | +0 | 0.00% | 29,160 |
| 2025-08-20 | 2025-08-18 | 0.945 | 31,529 | +0 | 0.00% | 29,808 |
| 2025-08-19 | 2025-08-15 | 0.904 | 31,529 | +0 | 0.00% | 28,512 |
| 2025-08-18 | 2025-08-14 | 0.915 | 31,529 | +0 | 0.00% | 28,836 |
| 2025-08-15 | 2025-08-13 | 0.925 | 31,529 | +0 | 0.00% | 29,160 |
| 2025-08-14 | 2025-08-12 | 0.915 | 31,529 | +0 | 0.00% | 28,836 |
| 2025-08-13 | 2025-08-11 | 0.935 | 31,529 | +0 | 0.00% | 29,484 |
| 2025-08-12 | 2025-08-08 | 0.915 | 31,529 | +0 | 0.00% | 28,836 |
| 2025-08-11 | 2025-08-07 | 0.935 | 31,529 | +0 | 0.00% | 29,484 |
| 2025-08-08 | 2025-08-06 | 0.935 | 31,529 | +0 | 0.00% | 29,484 |
| 2025-08-07 | 2025-08-05 | 0.935 | 31,529 | +0 | 0.00% | 29,484 |
| 2025-08-06 | 2025-08-04 | 0.904 | 31,529 | +0 | 0.00% | 28,512 |
| 2025-08-05 | 2025-08-01 | 0.935 | 31,529 | +0 | 0.00% | 29,484 |
| 2025-08-04 | 2025-07-31 | 0.956 | 31,529 | +0 | 0.00% | 30,132 |
| 2025-08-01 | 2025-07-30 | 0.956 | 31,529 | +0 | 0.00% | 30,132 |
| 2025-07-31 | 2025-07-29 | 0.997 | 31,529 | +0 | 0.00% | 31,428 |
| 2025-07-30 | 2025-07-28 | 0.976 | 31,529 | +0 | 0.00% | 30,780 |
| 2025-07-29 | 2025-07-25 | 0.976 | 31,529 | +0 | 0.00% | 30,780 |
| 2025-07-28 | 2025-07-24 | 0.987 | 31,529 | +0 | 0.00% | 31,104 |
| 2025-07-25 | 2025-07-23 | 1.130 | 31,529 | +0 | 0.00% | 35,640 |
| 2025-07-24 | 2025-07-22 | 1.171 | 31,529 | +0 | 0.00% | 36,936 |
| 2025-07-23 | 2025-07-21 | 1.069 | 31,529 | +0 | 0.00% | 33,696 |
| 2025-07-22 | 2025-07-18 | 1.007 | 31,529 | +0 | 0.00% | 31,752 |
| 2025-07-21 | 2025-07-17 | 0.997 | 31,529 | +0 | 0.00% | 31,428 |
| 2025-07-18 | 2025-07-16 | 0.997 | 31,529 | +0 | 0.00% | 31,428 |
| 2025-07-17 | 2025-07-15 | 1.017 | 31,529 | +0 | 0.00% | 32,076 |
| 2025-07-16 | 2025-07-14 | 1.007 | 31,529 | +0 | 0.00% | 31,752 |
| 2025-07-15 | 2025-07-11 | 0.997 | 31,529 | +0 | 0.00% | 31,428 |
| 2025-07-14 | 2025-07-10 | 0.987 | 31,529 | +0 | 0.00% | 31,104 |
| 2025-07-11 | 2025-07-09 | 0.966 | 31,529 | +0 | 0.00% | 30,456 |
| 2025-07-10 | 2025-07-08 | 0.945 | 31,529 | +0 | 0.00% | 29,808 |
| 2025-07-09 | 2025-07-07 | 0.945 | 31,529 | +0 | 0.00% | 29,808 |
| 2025-07-08 | 2025-07-04 | 0.925 | 31,529 | +0 | 0.00% | 29,160 |
| 2025-07-07 | 2025-07-03 | 0.925 | 31,529 | +0 | 0.00% | 29,160 |
| 2025-07-04 | 2025-07-02 | 0.894 | 31,529 | +0 | 0.00% | 28,188 |
| 2025-07-03 | 2025-06-30 | 0.873 | 31,529 | +0 | 0.00% | 27,540 |
| 2025-07-02 | 2025-06-27 | 0.884 | 31,529 | +0 | 0.00% | 27,864 |
| 2025-06-30 | 2025-06-26 | 0.873 | 31,529 | +0 | 0.00% | 27,540 |
| 2025-06-27 | 2025-06-25 | 0.843 | 31,529 | +0 | 0.00% | 26,568 |
| 2025-06-26 | 2025-06-24 | 0.802 | 31,529 | +0 | 0.00% | 25,272 |
| 2025-06-25 | 2025-06-23 | 0.849 | 31,529 | +0 | 0.00% | 26,756 |
| 2025-06-24 | 2025-06-20 | 0.859 | 31,529 | +985 | 0.00% | 27,091 |
| 2025-06-23 | 2025-06-19 | 0.838 | 30,544 | +0 | 0.00% | 25,596 |
| 2025-06-20 | 2025-06-18 | 0.849 | 30,544 | +0 | 0.00% | 25,920 |
| 2025-06-19 | 2025-06-17 | 0.859 | 30,544 | +0 | 0.00% | 26,244 |
| 2025-06-18 | 2025-06-16 | 0.859 | 30,544 | +0 | 0.00% | 26,244 |
| 2025-06-17 | 2025-06-13 | 0.849 | 30,544 | +0 | 0.00% | 25,920 |
| 2025-06-16 | 2025-06-12 | 0.849 | 30,544 | +0 | 0.00% | 25,920 |
| 2025-06-13 | 2025-06-11 | 0.859 | 30,544 | +0 | 0.00% | 26,244 |
| 2025-06-12 | 2025-06-10 | 0.838 | 30,544 | +0 | 0.00% | 25,596 |
| 2025-06-11 | 2025-06-09 | 0.838 | 30,544 | +0 | 0.00% | 25,596 |
| 2025-06-10 | 2025-06-06 | 0.838 | 30,544 | +0 | 0.00% | 25,596 |
| 2025-06-09 | 2025-06-05 | 0.817 | 30,544 | +0 | 0.00% | 24,948 |
| 2025-06-06 | 2025-06-04 | 0.796 | 30,544 | +0 | 0.00% | 24,300 |
| 2025-06-05 | 2025-06-03 | 0.806 | 30,544 | +0 | 0.00% | 24,624 |
| 2025-06-04 | 2025-06-02 | 0.796 | 30,544 | +0 | 0.00% | 24,300 |
| 2025-06-03 | 2025-05-30 | 0.817 | 30,544 | +0 | 0.00% | 24,948 |
| 2025-06-02 | 2025-05-29 | 0.806 | 30,544 | +0 | 0.00% | 24,624 |
| 2025-05-30 | 2025-05-28 | 0.796 | 30,544 | +0 | 0.00% | 24,300 |
| 2025-05-29 | 2025-05-27 | 0.817 | 30,544 | +0 | 0.00% | 24,948 |
| 2025-05-28 | 2025-05-26 | 0.806 | 30,544 | +0 | 0.00% | 24,624 |
| 2025-05-27 | 2025-05-23 | 0.796 | 30,544 | +0 | 0.00% | 24,300 |
| 2025-05-26 | 2025-05-22 | 0.785 | 30,544 | +0 | 0.00% | 23,976 |
| 2025-05-23 | 2025-05-21 | 0.785 | 30,544 | +0 | 0.00% | 23,976 |
| 2025-05-22 | 2025-05-20 | 0.796 | 30,544 | +0 | 0.00% | 24,300 |
| 2025-05-21 | 2025-05-19 | 0.774 | 30,544 | +0 | 0.00% | 23,652 |
| 2025-05-20 | 2025-05-16 | 0.764 | 30,544 | +0 | 0.00% | 23,328 |
| 2025-05-19 | 2025-05-15 | 0.753 | 30,544 | +0 | 0.00% | 23,004 |
| 2025-05-16 | 2025-05-14 | 0.753 | 30,544 | +0 | 0.00% | 23,004 |
| 2025-05-15 | 2025-05-13 | 0.753 | 30,544 | +0 | 0.00% | 23,004 |
| 2025-05-14 | 2025-05-12 | 0.743 | 30,544 | +0 | 0.00% | 22,680 |
| 2025-05-13 | 2025-05-09 | 0.721 | 30,544 | +0 | 0.00% | 22,032 |
| 2025-05-12 | 2025-05-08 | 0.721 | 30,544 | +0 | 0.00% | 22,032 |
| 2025-05-09 | 2025-05-07 | 0.721 | 30,544 | +0 | 0.00% | 22,032 |
| 2025-05-08 | 2025-05-06 | 0.711 | 30,544 | +0 | 0.00% | 21,708 |
| 2025-05-07 | 2025-05-02 | 0.711 | 30,544 | +0 | 0.00% | 21,708 |
| 2025-05-06 | 2025-04-30 | 0.690 | 30,544 | +0 | 0.00% | 21,060 |
| 2025-05-02 | 2025-04-29 | 0.668 | 30,544 | +0 | 0.00% | 20,412 |
| 2025-04-30 | 2025-04-28 | 0.668 | 30,544 | +0 | 0.00% | 20,412 |
| 2025-04-29 | 2025-04-25 | 0.679 | 30,544 | +0 | 0.00% | 20,736 |
| 2025-04-28 | 2025-04-24 | 0.700 | 30,544 | +0 | 0.00% | 21,384 |
| 2025-04-25 | 2025-04-23 | 0.700 | 30,544 | +0 | 0.00% | 21,384 |
| 2025-04-24 | 2025-04-22 | 0.700 | 30,544 | +0 | 0.00% | 21,384 |
| 2025-04-23 | 2025-04-17 | 0.721 | 30,544 | +0 | 0.00% | 22,032 |
| 2025-04-22 | 2025-04-16 | 0.690 | 30,544 | +0 | 0.00% | 21,060 |
| 2025-04-17 | 2025-04-15 | 0.690 | 30,544 | +0 | 0.00% | 21,060 |
| 2025-04-16 | 2025-04-14 | 0.700 | 30,544 | +0 | 0.00% | 21,384 |
| 2025-04-15 | 2025-04-11 | 0.679 | 30,544 | +0 | 0.00% | 20,736 |
| 2025-04-14 | 2025-04-10 | 0.668 | 30,544 | +0 | 0.00% | 20,412 |
| 2025-04-11 | 2025-04-09 | 0.658 | 30,544 | +0 | 0.00% | 20,088 |
| 2025-04-10 | 2025-04-08 | 0.668 | 30,544 | +0 | 0.00% | 20,412 |
| 2025-04-09 | 2025-04-07 | 0.658 | 30,544 | +0 | 0.00% | 20,088 |
| 2025-04-08 | 2025-04-03 | 0.679 | 30,544 | +0 | 0.00% | 20,736 |
| 2025-04-07 | 2025-04-02 | 0.679 | 30,544 | +0 | 0.00% | 20,736 |
| 2025-04-03 | 2025-04-01 | 0.668 | 30,544 | +0 | 0.00% | 20,412 |
| 2025-04-02 | 2025-03-31 | 0.668 | 30,544 | +0 | 0.00% | 20,412 |
| 2025-04-01 | 2025-03-28 | 0.668 | 30,544 | +0 | 0.00% | 20,412 |
| 2025-03-31 | 2025-03-27 | 0.679 | 30,544 | +0 | 0.00% | 20,736 |
| 2025-03-28 | 2025-03-26 | 0.679 | 30,544 | +0 | 0.00% | 20,736 |
| 2025-03-27 | 2025-03-25 | 0.690 | 30,544 | +0 | 0.00% | 21,060 |
| 2025-03-26 | 2025-03-24 | 0.690 | 30,544 | +0 | 0.00% | 21,060 |
| 2025-03-25 | 2025-03-21 | 0.690 | 30,544 | +0 | 0.00% | 21,060 |
| 2025-03-24 | 2025-03-20 | 0.690 | 30,544 | +0 | 0.00% | 21,060 |
| 2025-03-21 | 2025-03-19 | 0.690 | 30,544 | +0 | 0.00% | 21,060 |
| 2025-03-20 | 2025-03-18 | 0.690 | 30,544 | +0 | 0.00% | 21,060 |
| 2025-03-19 | 2025-03-17 | 0.700 | 30,544 | +0 | 0.00% | 21,384 |
| 2025-03-18 | 2025-03-14 | 0.690 | 30,544 | +0 | 0.00% | 21,060 |
| 2025-03-17 | 2025-03-13 | 0.668 | 30,544 | +0 | 0.00% | 20,412 |
| 2025-03-14 | 2025-03-12 | 0.679 | 30,544 | +0 | 0.00% | 20,736 |
| 2025-03-13 | 2025-03-11 | 0.679 | 30,544 | +0 | 0.00% | 20,736 |
| 2025-03-12 | 2025-03-10 | 0.679 | 30,544 | +0 | 0.00% | 20,736 |
| 2025-03-11 | 2025-03-07 | 0.690 | 30,544 | +0 | 0.00% | 21,060 |
| 2025-03-10 | 2025-03-06 | 0.700 | 30,544 | -9,427 | 0.00% | 21,384 |
| 2024-10-03 | 2024-09-30 | 0.657 | 39,971 | +606 | 0.00% | 26,262 |
| 2024-06-24 | 2024-06-20 | 0.637 | 39,365 | +1,406 | 0.00% | 25,063 |
| 2023-10-03 | 2023-09-28 | 0.670 | 37,959 | +643 | 0.00% | 25,447 |
| 2023-06-20 | 2023-06-16 | 0.739 | 37,316 | +1,166 | 0.00% | 27,574 |
| 2023-04-13 | 2023-04-11 | 0.798 | 36,150 | -41,777 | 0.00% | 28,832 |
| 2022-10-03 | 2022-09-29 | 0.692 | 77,927 | +1,344 | 0.01% | 53,942 |
| 2022-06-21 | 2022-06-17 | 0.794 | 76,583 | +1,767 | 0.01% | 60,813 |
| 2021-10-04 | 2021-09-29 | 0.868 | 74,816 | +1,069 | 0.01% | 64,907 |
| 2021-06-22 | 2021-06-18 | 0.899 | 73,747 | +1,558 | 0.01% | 66,295 |
| 2021-05-14 | 2021-05-12 | 0.924 | 72,189 | +20,535 | 0.01% | 66,722 |
| 2020-09-30 | 2020-09-28 | 0.861 | 51,654 | +783 | 0.01% | 44,492 |
| 2020-06-17 | 2020-06-15 | 0.888 | 50,871 | +2,244 | 0.01% | 45,156 |
| 2019-09-30 | 2019-09-26 | 1.117 | 48,627 | +600 | 0.01% | 54,298 |
| 2019-08-15 | 2019-08-13 | 1.157 | 48,027 | +4,407 | 0.01% | 55,591 |
| 2019-06-10 | 2019-06-05 | 1.363 | 43,620 | +1,349 | 0.01% | 59,456 |
| 2018-10-02 | 2018-09-27 | 1.293 | 42,271 | +464 | 0.01% | 54,654 |
| 2018-08-06 | 2018-08-02 | 1.265 | 41,807 | -35,191 | 0.01% | 52,866 |
| 2018-07-31 | 2018-07-27 | 1.265 | 76,998 | +35,191 | 0.01% | 97,366 |
| 2018-07-04 | 2018-06-29 | 1.265 | 41,807 | -15,484 | 0.01% | 52,866 |
| 2018-06-29 | 2018-06-27 | 1.293 | 57,291 | -22,522 | 0.01% | 74,074 |
| 2018-06-28 | 2018-06-26 | 1.307 | 79,813 | -4,223 | 0.01% | 104,328 |
| 2018-06-27 | 2018-06-25 | 1.321 | 84,036 | +42,229 | 0.01% | 111,042 |
| 2018-06-08 | 2018-06-06 | 1.394 | 41,807 | +1,320 | 0.01% | 58,270 |
| 2018-05-04 | 2018-05-02 | 1.350 | 40,487 | -25,900 | 0.01% | 54,648 |
| 2018-04-20 | 2018-04-18 | 1.335 | 66,387 | -8,179 | 0.01% | 88,634 |
| 2018-04-11 | 2018-04-09 | 1.350 | 74,566 | +34,079 | 0.01% | 100,648 |
| 2018-01-26 | 2018-01-24 | 1.452 | 40,487 | -34,079 | 0.01% | 58,807 |
| 2018-01-25 | 2018-01-23 | 1.423 | 74,566 | +34,079 | 0.01% | 106,118 |
| 2017-12-20 | 2017-12-18 | 1.394 | 40,487 | -34,079 | 0.01% | 56,431 |
| 2017-12-19 | 2017-12-15 | 1.379 | 74,566 | -47,712 | 0.01% | 102,836 |
| 2017-12-15 | 2017-12-13 | 1.379 | 122,278 | +40,896 | 0.02% | 168,636 |
| 2017-12-06 | 2017-12-04 | 1.394 | 81,382 | +40,895 | 0.01% | 113,430 |
| 2017-11-28 | 2017-11-24 | 1.423 | 40,487 | -39,532 | 0.01% | 57,619 |
| 2017-11-23 | 2017-11-21 | 1.423 | 80,019 | -1,363 | 0.01% | 113,878 |
| 2017-11-16 | 2017-11-14 | 1.438 | 81,382 | -40,896 | 0.01% | 117,012 |
| 2017-11-15 | 2017-11-13 | 1.452 | 122,278 | +34,080 | 0.02% | 177,606 |
| 2017-11-13 | 2017-11-09 | 1.467 | 88,198 | +19,084 | 0.01% | 129,400 |
| 2017-11-09 | 2017-11-07 | 1.467 | 69,114 | -68,159 | 0.01% | 101,401 |
| 2017-11-08 | 2017-11-06 | 1.452 | 137,273 | +68,159 | 0.02% | 199,386 |
| 2017-11-03 | 2017-11-01 | 1.452 | 69,114 | +28,627 | 0.01% | 100,387 |
| 2017-10-04 | 2017-09-29 | 1.482 | 40,487 | -74,975 | 0.01% | 59,995 |
| 2017-09-28 | 2017-09-26 | 1.497 | 115,462 | -11,004 | 0.02% | 172,805 |
| 2017-09-26 | 2017-09-22 | 1.497 | 126,466 | -33,742 | 0.02% | 189,274 |
| 2017-09-25 | 2017-09-21 | 1.511 | 160,208 | +67,484 | 0.03% | 242,148 |
| 2017-09-15 | 2017-09-13 | 1.497 | 92,724 | -33,742 | 0.02% | 138,775 |
| 2017-09-04 | 2017-08-31 | 1.482 | 126,466 | +33,742 | 0.02% | 187,400 |
| 2017-09-01 | 2017-08-30 | 1.511 | 92,724 | +33,743 | 0.02% | 140,149 |
| 2017-08-28 | 2017-08-24 | 1.600 | 58,981 | +18,895 | 0.01% | 94,391 |
| 2017-08-18 | 2017-08-16 | 1.615 | 40,086 | -71,533 | 0.01% | 64,746 |
| 2017-08-15 | 2017-08-11 | 1.586 | 111,619 | +71,533 | 0.02% | 176,977 |
| 2017-08-10 | 2017-08-08 | 1.645 | 40,086 | -33,742 | 0.01% | 65,934 |
| 2017-08-09 | 2017-08-07 | 1.615 | 73,828 | +33,742 | 0.01% | 119,246 |
| 2017-07-25 | 2017-07-21 | 1.600 | 40,086 | -40,490 | 0.01% | 64,152 |
| 2017-07-11 | 2017-07-07 | 1.571 | 80,576 | -45,890 | 0.01% | 126,563 |
| 2017-07-03 | 2017-06-29 | 1.541 | 126,466 | -32,392 | 0.02% | 194,896 |
| 2017-06-28 | 2017-06-26 | 1.556 | 158,858 | +67,484 | 0.03% | 247,169 |
| 2017-06-20 | 2017-06-16 | 1.541 | 91,374 | +33,742 | 0.01% | 140,816 |
| 2017-06-19 | 2017-06-15 | 1.541 | 57,632 | +13,497 | 0.01% | 88,816 |
| 2017-06-13 | 2017-06-09 | 1.571 | 44,135 | -29,693 | 0.01% | 69,324 |
| 2017-06-12 | 2017-06-08 | 1.571 | 73,828 | +33,742 | 0.01% | 115,964 |
| 2017-06-05 | 2017-06-01 | 1.586 | 40,086 | +1,135 | 0.01% | 63,576 |
| 2016-10-03 | 2016-09-29 | 1.449 | 38,951 | +423 | 0.01% | 56,449 |
| 2016-06-13 | 2016-06-08 | 1.372 | 38,528 | +438 | 0.01% | 52,873 |
| 2015-10-02 | 2015-09-29 | 1.637 | 38,090 | +712 | 0.01% | 62,347 |
| 2015-06-03 | 2015-06-01 | 3.300 | 37,378 | +479 | 0.01% | 123,351 |
| 2014-09-30 | 2014-09-26 | 1.869 | 36,899 | +671 | 0.01% | 68,970 |
| 2014-06-09 | 2014-06-05 | 1.640 | 36,228 | +739 | 0.01% | 59,425 |
| 2013-09-30 | 2013-09-26 | 1.641 | 35,489 | +732 | 0.01% | 58,225 |
| 2013-06-05 | 2013-06-03 | 1.581 | 34,757 | +567 | 0.01% | 54,950 |
| 2013-05-22 | 2013-05-20 | 1.616 | 34,190 | -39,141 | 0.01% | 55,242 |
| 2013-05-14 | 2013-05-10 | 1.598 | 73,331 | -13,814 | 0.01% | 117,209 |
| 2013-05-09 | 2013-05-07 | 1.564 | 87,145 | -4,605 | 0.02% | 136,260 |
| 2013-01-22 | 2013-01-18 | 1.755 | 91,750 | -340,751 | 0.02% | 160,995 |
| 2013-01-21 | 2013-01-17 | 1.755 | 432,501 | +13,814 | 0.08% | 758,914 |
| 2013-01-15 | 2013-01-11 | 1.789 | 418,687 | -132,386 | 0.08% | 749,223 |
| 2013-01-11 | 2013-01-09 | 1.755 | 551,073 | +57,559 | 0.11% | 966,974 |
| 2012-12-18 | 2012-12-14 | 1.720 | 493,514 | +55,257 | 0.09% | 848,826 |
| 2012-12-12 | 2012-12-10 | 1.668 | 438,257 | +23,024 | 0.08% | 730,944 |
| 2012-11-27 | 2012-11-23 | 1.633 | 415,233 | +52,954 | 0.08% | 678,116 |
| 2012-11-26 | 2012-11-22 | 1.616 | 362,279 | +146,201 | 0.07% | 585,343 |
| 2012-11-14 | 2012-11-12 | 1.650 | 216,078 | -57,559 | 0.04% | 356,630 |
| 2012-11-07 | 2012-11-05 | 1.650 | 273,637 | +37,989 | 0.05% | 451,630 |
| 2012-11-06 | 2012-11-02 | 1.668 | 235,648 | +86,339 | 0.05% | 393,024 |
| 2012-09-28 | 2012-09-26 | 1.537 | 149,309 | +2,516 | 0.03% | 229,547 |
| 2012-05-28 | 2012-05-24 | 1.812 | 146,793 | +3,670 | 0.03% | 266,052 |
| 2011-10-03 | 2011-09-28 | 1.824 | 143,123 | +3,727 | 0.03% | 261,010 |
| 2011-06-07 | 2011-06-02 | 2.624 | 139,396 | -5,373 | 0.03% | 365,755 |
| 2011-05-25 | 2011-05-23 | 2.811 | 144,769 | +1,956 | 0.03% | 406,904 |
| 2011-05-05 | 2011-05-03 | 3.037 | 142,813 | -53,011 | 0.03% | 433,734 |
| 2011-05-04 | 2011-04-29 | 2.999 | 195,824 | +53,011 | 0.04% | 587,345 |
| 2011-01-20 | 2011-01-18 | 3.773 | 142,813 | +5,301 | 0.03% | 538,800 |
| 2010-12-17 | 2010-12-15 | 3.263 | 137,512 | -34,987 | 0.03% | 448,763 |
| 2010-10-18 | 2010-10-14 | 3.509 | 172,499 | +34,987 | 0.04% | 605,243 |
| 2010-10-06 | 2010-10-04 | 3.660 | 137,512 | +53,012 | 0.03% | 503,361 |
| 2010-10-05 | 2010-09-30 | 3.411 | 84,500 | +1,327 | 0.02% | 288,259 |
| 2010-06-03 | 2010-06-01 | 2.741 | 83,173 | -27,133 | 0.02% | 227,942 |
| 2010-06-02 | 2010-05-31 | 2.741 | 110,306 | -56,353 | 0.02% | 302,302 |
| 2010-06-01 | 2010-05-28 | 2.741 | 166,659 | -73,051 | 0.04% | 456,741 |
| 2010-05-31 | 2010-05-27 | 2.817 | 239,710 | -43,830 | 0.05% | 675,319 |
| 2010-05-28 | 2010-05-26 | 2.702 | 283,540 | -8,348 | 0.06% | 766,194 |
| 2010-05-24 | 2010-05-19 | 2.935 | 291,888 | +5,956 | 0.06% | 856,580 |
| 2009-12-09 | 2009-12-07 | 3.326 | 285,932 | -30,668 | 0.06% | 950,981 |
| 2009-12-08 | 2009-12-04 | 2.954 | 316,600 | +30,668 | 0.07% | 935,294 |
| 2009-10-06 | 2009-10-02 | 2.065 | 285,932 | +4,164 | 0.06% | 590,375 |
| 2009-06-01 | 2009-05-27 | 2.095 | 281,768 | +4,026 | 0.06% | 590,209 |
| 2009-05-07 | 2009-05-05 | 1.631 | 277,742 | -2,483 | 0.06% | 453,114 |
| 2008-09-29 | 2008-09-25 | 1.895 | 280,225 | +6,159 | 0.06% | 530,917 |
| 2008-06-02 | 2008-05-29 | 2.925 | 274,066 | +3,915 | 0.06% | 801,612 |
| 2008-01-28 | 2008-01-24 | 2.779 | 270,151 | -37,335 | 0.06% | 750,653 |
| 2008-01-24 | 2008-01-22 | 2.612 | 307,486 | -10,530 | 0.07% | 803,001 |
| 2007-10-18 | 2007-10-16 | 4.095 | 318,016 | +4,787 | 0.07% | 1,302,224 |
| 2007-10-12 | 2007-10-10 | 4.325 | 313,229 | -20,660 | 0.07% | 1,354,670 |
| 2007-10-11 | 2007-10-09 | 4.388 | 333,889 | +23,701 | 0.08% | 1,465,154 |
| 2007-09-06 | 2007-09-04 | 4.557 | 310,188 | -61,621 | 0.07% | 1,413,503 |
| 2007-09-05 | 2007-09-03 | 4.726 | 371,809 | -127,981 | 0.09% | 1,757,057 |
| 2007-09-04 | 2007-08-31 | 4.599 | 499,790 | +189,602 | 0.12% | 2,298,592 |
| 2007-07-31 | 2007-07-27 | 5.274 | 310,188 | -9,480 | 0.07% | 1,635,998 |
| 2007-07-25 | 2007-07-23 | 5.802 | 319,668 | -71,101 | 0.07% | 1,854,598 |
| 2007-07-11 | 2007-07-09 | 5.063 | 390,769 | -758 | 0.09% | 1,978,560 |
| 2007-07-10 | 2007-07-06 | 5.316 | 391,527 | -61,905 | 0.09% | 2,081,518 |
| 2007-07-05 | 2007-07-03 | 4.810 | 453,432 | -23,701 | 0.11% | 2,181,046 |
| 2007-06-26 | 2007-06-22 | 5.021 | 477,133 | 0.11% | 2,395,710 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy