History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 460,000 | +0 | 0.05% | 409,400 |
| 2025-10-13 | 2025-10-09 | 0.900 | 460,000 | +0 | 0.05% | 414,000 |
| 2025-10-10 | 2025-10-08 | 0.900 | 460,000 | +0 | 0.05% | 414,000 |
| 2025-10-09 | 2025-10-06 | 0.910 | 460,000 | +0 | 0.05% | 418,600 |
| 2025-10-08 | 2025-10-03 | 0.956 | 460,000 | +0 | 0.05% | 439,618 |
| 2025-10-06 | 2025-10-02 | 0.945 | 460,000 | +12,366 | 0.05% | 434,891 |
| 2025-10-03 | 2025-09-30 | 0.945 | 447,634 | +0 | 0.05% | 423,200 |
| 2025-10-02 | 2025-09-29 | 0.925 | 447,634 | +0 | 0.05% | 414,000 |
| 2025-09-30 | 2025-09-26 | 0.925 | 447,634 | +0 | 0.05% | 414,000 |
| 2025-09-29 | 2025-09-25 | 0.925 | 447,634 | +0 | 0.05% | 414,000 |
| 2025-09-26 | 2025-09-24 | 0.925 | 447,634 | +0 | 0.05% | 414,000 |
| 2025-09-25 | 2025-09-23 | 0.915 | 447,634 | +0 | 0.05% | 409,400 |
| 2025-09-24 | 2025-09-22 | 0.935 | 447,634 | +0 | 0.05% | 418,600 |
| 2025-09-23 | 2025-09-19 | 0.945 | 447,634 | +0 | 0.05% | 423,200 |
| 2025-09-22 | 2025-09-18 | 0.956 | 447,634 | +0 | 0.05% | 427,800 |
| 2025-09-19 | 2025-09-17 | 0.956 | 447,634 | +0 | 0.05% | 427,800 |
| 2025-09-18 | 2025-09-16 | 0.945 | 447,634 | +0 | 0.05% | 423,200 |
| 2025-09-17 | 2025-09-15 | 0.945 | 447,634 | +0 | 0.05% | 423,200 |
| 2025-09-16 | 2025-09-12 | 0.956 | 447,634 | +0 | 0.05% | 427,800 |
| 2025-09-15 | 2025-09-11 | 0.945 | 447,634 | +0 | 0.05% | 423,200 |
| 2025-09-12 | 2025-09-10 | 0.945 | 447,634 | +0 | 0.05% | 423,200 |
| 2025-09-11 | 2025-09-09 | 0.945 | 447,634 | +0 | 0.05% | 423,200 |
| 2025-09-10 | 2025-09-08 | 0.935 | 447,634 | +0 | 0.05% | 418,600 |
| 2025-09-09 | 2025-09-05 | 0.925 | 447,634 | +0 | 0.05% | 414,000 |
| 2025-09-08 | 2025-09-04 | 0.925 | 447,634 | +0 | 0.05% | 414,000 |
| 2025-09-05 | 2025-09-03 | 0.915 | 447,634 | +0 | 0.05% | 409,400 |
| 2025-09-04 | 2025-09-02 | 0.925 | 447,634 | +0 | 0.05% | 414,000 |
| 2025-09-03 | 2025-09-01 | 0.925 | 447,634 | +0 | 0.05% | 414,000 |
| 2025-09-02 | 2025-08-29 | 0.925 | 447,634 | +0 | 0.05% | 414,000 |
| 2025-09-01 | 2025-08-28 | 0.925 | 447,634 | +0 | 0.05% | 414,000 |
| 2025-08-29 | 2025-08-27 | 0.915 | 447,634 | +0 | 0.05% | 409,400 |
| 2025-08-28 | 2025-08-26 | 0.915 | 447,634 | +0 | 0.05% | 409,400 |
| 2025-08-27 | 2025-08-25 | 0.915 | 447,634 | +0 | 0.05% | 409,400 |
| 2025-08-26 | 2025-08-22 | 0.925 | 447,634 | +0 | 0.05% | 414,000 |
| 2025-08-25 | 2025-08-21 | 0.925 | 447,634 | +0 | 0.05% | 414,000 |
| 2025-08-22 | 2025-08-20 | 0.915 | 447,634 | +0 | 0.05% | 409,400 |
| 2025-08-21 | 2025-08-19 | 0.925 | 447,634 | +0 | 0.05% | 414,000 |
| 2025-08-20 | 2025-08-18 | 0.945 | 447,634 | +0 | 0.05% | 423,200 |
| 2025-08-19 | 2025-08-15 | 0.904 | 447,634 | +0 | 0.05% | 404,800 |
| 2025-08-18 | 2025-08-14 | 0.915 | 447,634 | +0 | 0.05% | 409,400 |
| 2025-08-15 | 2025-08-13 | 0.925 | 447,634 | +0 | 0.05% | 414,000 |
| 2025-08-14 | 2025-08-12 | 0.915 | 447,634 | +0 | 0.05% | 409,400 |
| 2025-08-13 | 2025-08-11 | 0.935 | 447,634 | +0 | 0.05% | 418,600 |
| 2025-08-12 | 2025-08-08 | 0.915 | 447,634 | +0 | 0.05% | 409,400 |
| 2025-08-11 | 2025-08-07 | 0.935 | 447,634 | +0 | 0.05% | 418,600 |
| 2025-08-08 | 2025-08-06 | 0.935 | 447,634 | +0 | 0.05% | 418,600 |
| 2025-08-07 | 2025-08-05 | 0.935 | 447,634 | +0 | 0.05% | 418,600 |
| 2025-08-06 | 2025-08-04 | 0.904 | 447,634 | +0 | 0.05% | 404,800 |
| 2025-08-05 | 2025-08-01 | 0.935 | 447,634 | +0 | 0.05% | 418,600 |
| 2025-08-04 | 2025-07-31 | 0.956 | 447,634 | +0 | 0.05% | 427,800 |
| 2025-08-01 | 2025-07-30 | 0.956 | 447,634 | +0 | 0.05% | 427,800 |
| 2025-07-31 | 2025-07-29 | 0.997 | 447,634 | +0 | 0.05% | 446,200 |
| 2025-07-30 | 2025-07-28 | 0.976 | 447,634 | +0 | 0.05% | 437,000 |
| 2025-07-29 | 2025-07-25 | 0.976 | 447,634 | +0 | 0.05% | 437,000 |
| 2025-07-28 | 2025-07-24 | 0.987 | 447,634 | +0 | 0.05% | 441,600 |
| 2025-07-25 | 2025-07-23 | 1.130 | 447,634 | +0 | 0.05% | 506,000 |
| 2025-07-24 | 2025-07-22 | 1.171 | 447,634 | +0 | 0.05% | 524,400 |
| 2025-07-23 | 2025-07-21 | 1.069 | 447,634 | +0 | 0.05% | 478,400 |
| 2025-07-22 | 2025-07-18 | 1.007 | 447,634 | +0 | 0.05% | 450,800 |
| 2025-07-21 | 2025-07-17 | 0.997 | 447,634 | +0 | 0.05% | 446,200 |
| 2025-07-18 | 2025-07-16 | 0.997 | 447,634 | +0 | 0.05% | 446,200 |
| 2025-07-17 | 2025-07-15 | 1.017 | 447,634 | +0 | 0.05% | 455,400 |
| 2025-07-16 | 2025-07-14 | 1.007 | 447,634 | +0 | 0.05% | 450,800 |
| 2025-07-15 | 2025-07-11 | 0.997 | 447,634 | +0 | 0.05% | 446,200 |
| 2025-07-14 | 2025-07-10 | 0.987 | 447,634 | +0 | 0.05% | 441,600 |
| 2025-07-11 | 2025-07-09 | 0.966 | 447,634 | +0 | 0.05% | 432,400 |
| 2025-07-10 | 2025-07-08 | 0.945 | 447,634 | +0 | 0.05% | 423,200 |
| 2025-07-09 | 2025-07-07 | 0.945 | 447,634 | +0 | 0.05% | 423,200 |
| 2025-07-08 | 2025-07-04 | 0.925 | 447,634 | +0 | 0.05% | 414,000 |
| 2025-07-07 | 2025-07-03 | 0.925 | 447,634 | +0 | 0.05% | 414,000 |
| 2025-07-04 | 2025-07-02 | 0.894 | 447,634 | +0 | 0.05% | 400,200 |
| 2025-07-03 | 2025-06-30 | 0.873 | 447,634 | +0 | 0.05% | 391,000 |
| 2025-07-02 | 2025-06-27 | 0.884 | 447,634 | +0 | 0.05% | 395,600 |
| 2025-06-30 | 2025-06-26 | 0.873 | 447,634 | +0 | 0.05% | 391,000 |
| 2025-06-27 | 2025-06-25 | 0.843 | 447,634 | +0 | 0.05% | 377,200 |
| 2025-06-26 | 2025-06-24 | 0.802 | 447,634 | +0 | 0.05% | 358,800 |
| 2025-06-25 | 2025-06-23 | 0.849 | 447,634 | +0 | 0.05% | 379,871 |
| 2025-06-24 | 2025-06-20 | 0.859 | 447,634 | +13,988 | 0.05% | 384,619 |
| 2025-06-23 | 2025-06-19 | 0.838 | 433,646 | +0 | 0.05% | 363,400 |
| 2025-06-20 | 2025-06-18 | 0.849 | 433,646 | +0 | 0.05% | 368,000 |
| 2025-06-19 | 2025-06-17 | 0.859 | 433,646 | +0 | 0.05% | 372,600 |
| 2025-06-18 | 2025-06-16 | 0.859 | 433,646 | +0 | 0.05% | 372,600 |
| 2025-06-17 | 2025-06-13 | 0.849 | 433,646 | +0 | 0.05% | 368,000 |
| 2025-06-16 | 2025-06-12 | 0.849 | 433,646 | +0 | 0.05% | 368,000 |
| 2025-06-13 | 2025-06-11 | 0.859 | 433,646 | +0 | 0.05% | 372,600 |
| 2025-06-12 | 2025-06-10 | 0.838 | 433,646 | +0 | 0.05% | 363,400 |
| 2025-06-11 | 2025-06-09 | 0.838 | 433,646 | +0 | 0.05% | 363,400 |
| 2025-06-10 | 2025-06-06 | 0.838 | 433,646 | +0 | 0.05% | 363,400 |
| 2025-06-09 | 2025-06-05 | 0.817 | 433,646 | +0 | 0.05% | 354,200 |
| 2025-06-06 | 2025-06-04 | 0.796 | 433,646 | +0 | 0.05% | 345,000 |
| 2025-06-05 | 2025-06-03 | 0.806 | 433,646 | +0 | 0.05% | 349,600 |
| 2025-06-04 | 2025-06-02 | 0.796 | 433,646 | +0 | 0.05% | 345,000 |
| 2025-06-03 | 2025-05-30 | 0.817 | 433,646 | +0 | 0.05% | 354,200 |
| 2025-06-02 | 2025-05-29 | 0.806 | 433,646 | +0 | 0.05% | 349,600 |
| 2025-05-30 | 2025-05-28 | 0.796 | 433,646 | +0 | 0.05% | 345,000 |
| 2025-05-29 | 2025-05-27 | 0.817 | 433,646 | +0 | 0.05% | 354,200 |
| 2025-05-28 | 2025-05-26 | 0.806 | 433,646 | +0 | 0.05% | 349,600 |
| 2025-05-27 | 2025-05-23 | 0.796 | 433,646 | +0 | 0.05% | 345,000 |
| 2025-05-26 | 2025-05-22 | 0.785 | 433,646 | +0 | 0.05% | 340,400 |
| 2025-05-23 | 2025-05-21 | 0.785 | 433,646 | +0 | 0.05% | 340,400 |
| 2025-05-22 | 2025-05-20 | 0.796 | 433,646 | +0 | 0.05% | 345,000 |
| 2025-05-21 | 2025-05-19 | 0.774 | 433,646 | +0 | 0.05% | 335,800 |
| 2025-05-20 | 2025-05-16 | 0.764 | 433,646 | +0 | 0.05% | 331,200 |
| 2025-05-19 | 2025-05-15 | 0.753 | 433,646 | +0 | 0.05% | 326,600 |
| 2025-05-16 | 2025-05-14 | 0.753 | 433,646 | +0 | 0.05% | 326,600 |
| 2025-05-15 | 2025-05-13 | 0.753 | 433,646 | +0 | 0.05% | 326,600 |
| 2025-05-14 | 2025-05-12 | 0.743 | 433,646 | +0 | 0.05% | 322,000 |
| 2025-05-13 | 2025-05-09 | 0.721 | 433,646 | +0 | 0.05% | 312,800 |
| 2025-05-12 | 2025-05-08 | 0.721 | 433,646 | +0 | 0.05% | 312,800 |
| 2025-05-09 | 2025-05-07 | 0.721 | 433,646 | +0 | 0.05% | 312,800 |
| 2025-05-08 | 2025-05-06 | 0.711 | 433,646 | +0 | 0.05% | 308,200 |
| 2025-05-07 | 2025-05-02 | 0.711 | 433,646 | +0 | 0.05% | 308,200 |
| 2025-05-06 | 2025-04-30 | 0.690 | 433,646 | +0 | 0.05% | 299,000 |
| 2025-05-02 | 2025-04-29 | 0.668 | 433,646 | +0 | 0.05% | 289,800 |
| 2025-04-30 | 2025-04-28 | 0.668 | 433,646 | +0 | 0.05% | 289,800 |
| 2025-04-29 | 2025-04-25 | 0.679 | 433,646 | +0 | 0.05% | 294,400 |
| 2025-04-28 | 2025-04-24 | 0.700 | 433,646 | +0 | 0.05% | 303,600 |
| 2025-04-25 | 2025-04-23 | 0.700 | 433,646 | +0 | 0.05% | 303,600 |
| 2025-04-24 | 2025-04-22 | 0.700 | 433,646 | +0 | 0.05% | 303,600 |
| 2025-04-23 | 2025-04-17 | 0.721 | 433,646 | +0 | 0.05% | 312,800 |
| 2025-04-22 | 2025-04-16 | 0.690 | 433,646 | +0 | 0.05% | 299,000 |
| 2025-04-17 | 2025-04-15 | 0.690 | 433,646 | +0 | 0.05% | 299,000 |
| 2025-04-16 | 2025-04-14 | 0.700 | 433,646 | +0 | 0.05% | 303,600 |
| 2025-04-15 | 2025-04-11 | 0.679 | 433,646 | +0 | 0.05% | 294,400 |
| 2025-04-14 | 2025-04-10 | 0.668 | 433,646 | +0 | 0.05% | 289,800 |
| 2025-04-11 | 2025-04-09 | 0.658 | 433,646 | +0 | 0.05% | 285,200 |
| 2025-04-10 | 2025-04-08 | 0.668 | 433,646 | +0 | 0.05% | 289,800 |
| 2025-04-09 | 2025-04-07 | 0.658 | 433,646 | +0 | 0.05% | 285,200 |
| 2025-04-08 | 2025-04-03 | 0.679 | 433,646 | +0 | 0.05% | 294,400 |
| 2025-04-07 | 2025-04-02 | 0.679 | 433,646 | +0 | 0.05% | 294,400 |
| 2025-04-03 | 2025-04-01 | 0.668 | 433,646 | +0 | 0.05% | 289,800 |
| 2025-04-02 | 2025-03-31 | 0.668 | 433,646 | +0 | 0.05% | 289,800 |
| 2025-04-01 | 2025-03-28 | 0.668 | 433,646 | +0 | 0.05% | 289,800 |
| 2025-03-31 | 2025-03-27 | 0.679 | 433,646 | +0 | 0.05% | 294,400 |
| 2025-03-28 | 2025-03-26 | 0.679 | 433,646 | +0 | 0.05% | 294,400 |
| 2025-03-27 | 2025-03-25 | 0.690 | 433,646 | +0 | 0.05% | 299,000 |
| 2025-03-26 | 2025-03-24 | 0.690 | 433,646 | +0 | 0.05% | 299,000 |
| 2025-03-25 | 2025-03-21 | 0.690 | 433,646 | +0 | 0.05% | 299,000 |
| 2025-03-24 | 2025-03-20 | 0.690 | 433,646 | +0 | 0.05% | 299,000 |
| 2025-03-21 | 2025-03-19 | 0.690 | 433,646 | +0 | 0.05% | 299,000 |
| 2025-03-20 | 2025-03-18 | 0.690 | 433,646 | +0 | 0.05% | 299,000 |
| 2025-03-19 | 2025-03-17 | 0.700 | 433,646 | +0 | 0.05% | 303,600 |
| 2025-03-18 | 2025-03-14 | 0.690 | 433,646 | +0 | 0.05% | 299,000 |
| 2025-03-17 | 2025-03-13 | 0.668 | 433,646 | +0 | 0.05% | 289,800 |
| 2025-03-14 | 2025-03-12 | 0.679 | 433,646 | +0 | 0.05% | 294,400 |
| 2025-03-13 | 2025-03-11 | 0.679 | 433,646 | +0 | 0.05% | 294,400 |
| 2025-03-12 | 2025-03-10 | 0.679 | 433,646 | +0 | 0.05% | 294,400 |
| 2025-03-11 | 2025-03-07 | 0.690 | 433,646 | +0 | 0.05% | 299,000 |
| 2025-03-10 | 2025-03-06 | 0.700 | 433,646 | +0 | 0.05% | 303,600 |
| 2025-03-07 | 2025-03-05 | 0.700 | 433,646 | +0 | 0.05% | 303,600 |
| 2025-03-06 | 2025-03-04 | 0.700 | 433,646 | +0 | 0.05% | 303,600 |
| 2025-03-05 | 2025-03-03 | 0.721 | 433,646 | +0 | 0.05% | 312,800 |
| 2025-03-04 | 2025-02-28 | 0.700 | 433,646 | +0 | 0.05% | 303,600 |
| 2025-03-03 | 2025-02-27 | 0.700 | 433,646 | +0 | 0.05% | 303,600 |
| 2025-02-28 | 2025-02-26 | 0.711 | 433,646 | +0 | 0.05% | 308,200 |
| 2025-02-27 | 2025-02-25 | 0.711 | 433,646 | +0 | 0.05% | 308,200 |
| 2025-02-26 | 2025-02-24 | 0.711 | 433,646 | +0 | 0.05% | 308,200 |
| 2025-02-25 | 2025-02-21 | 0.690 | 433,646 | +0 | 0.05% | 299,000 |
| 2025-02-24 | 2025-02-20 | 0.690 | 433,646 | +0 | 0.05% | 299,000 |
| 2025-02-21 | 2025-02-19 | 0.690 | 433,646 | +0 | 0.05% | 299,000 |
| 2025-02-20 | 2025-02-18 | 0.690 | 433,646 | +0 | 0.05% | 299,000 |
| 2025-02-19 | 2025-02-17 | 0.690 | 433,646 | +0 | 0.05% | 299,000 |
| 2025-02-18 | 2025-02-14 | 0.690 | 433,646 | +0 | 0.05% | 299,000 |
| 2025-02-17 | 2025-02-13 | 0.690 | 433,646 | +0 | 0.05% | 299,000 |
| 2025-02-14 | 2025-02-12 | 0.690 | 433,646 | +0 | 0.05% | 299,000 |
| 2025-02-13 | 2025-02-11 | 0.690 | 433,646 | +0 | 0.05% | 299,000 |
| 2025-02-12 | 2025-02-10 | 0.690 | 433,646 | +0 | 0.05% | 299,000 |
| 2025-02-11 | 2025-02-07 | 0.679 | 433,646 | +0 | 0.05% | 294,400 |
| 2025-02-10 | 2025-02-06 | 0.690 | 433,646 | +0 | 0.05% | 299,000 |
| 2025-02-07 | 2025-02-05 | 0.690 | 433,646 | +0 | 0.05% | 299,000 |
| 2025-02-06 | 2025-02-04 | 0.690 | 433,646 | +0 | 0.05% | 299,000 |
| 2025-02-05 | 2025-02-03 | 0.679 | 433,646 | +0 | 0.05% | 294,400 |
| 2025-02-04 | 2025-01-28 | 0.690 | 433,646 | +0 | 0.05% | 299,000 |
| 2025-02-03 | 2025-01-24 | 0.679 | 433,646 | +0 | 0.05% | 294,400 |
| 2025-01-27 | 2025-01-23 | 0.690 | 433,646 | +0 | 0.05% | 299,000 |
| 2025-01-24 | 2025-01-22 | 0.679 | 433,646 | +0 | 0.05% | 294,400 |
| 2025-01-23 | 2025-01-21 | 0.690 | 433,646 | +0 | 0.05% | 299,000 |
| 2025-01-22 | 2025-01-20 | 0.700 | 433,646 | +0 | 0.05% | 303,600 |
| 2025-01-21 | 2025-01-17 | 0.626 | 433,646 | +0 | 0.05% | 271,400 |
| 2025-01-20 | 2025-01-16 | 0.636 | 433,646 | +0 | 0.05% | 276,000 |
| 2025-01-17 | 2025-01-15 | 0.626 | 433,646 | +0 | 0.05% | 271,400 |
| 2025-01-16 | 2025-01-14 | 0.626 | 433,646 | +0 | 0.05% | 271,400 |
| 2025-01-15 | 2025-01-13 | 0.626 | 433,646 | +0 | 0.05% | 271,400 |
| 2025-01-14 | 2025-01-10 | 0.636 | 433,646 | +0 | 0.05% | 276,000 |
| 2025-01-13 | 2025-01-09 | 0.636 | 433,646 | +0 | 0.05% | 276,000 |
| 2025-01-10 | 2025-01-08 | 0.636 | 433,646 | +0 | 0.05% | 276,000 |
| 2025-01-09 | 2025-01-07 | 0.636 | 433,646 | +0 | 0.05% | 276,000 |
| 2025-01-08 | 2025-01-06 | 0.647 | 433,646 | +0 | 0.05% | 280,600 |
| 2025-01-07 | 2025-01-03 | 0.647 | 433,646 | +0 | 0.05% | 280,600 |
| 2025-01-06 | 2025-01-02 | 0.647 | 433,646 | +0 | 0.05% | 280,600 |
| 2025-01-03 | 2024-12-31 | 0.647 | 433,646 | +0 | 0.05% | 280,600 |
| 2025-01-02 | 2024-12-27 | 0.647 | 433,646 | +0 | 0.05% | 280,600 |
| 2024-12-30 | 2024-12-24 | 0.636 | 433,646 | +0 | 0.05% | 276,000 |
| 2024-12-27 | 2024-12-20 | 0.647 | 433,646 | +0 | 0.05% | 280,600 |
| 2024-12-23 | 2024-12-19 | 0.647 | 433,646 | +0 | 0.05% | 280,600 |
| 2024-12-20 | 2024-12-18 | 0.636 | 433,646 | +0 | 0.05% | 276,000 |
| 2024-12-19 | 2024-12-17 | 0.636 | 433,646 | +0 | 0.05% | 276,000 |
| 2024-12-18 | 2024-12-16 | 0.636 | 433,646 | +0 | 0.05% | 276,000 |
| 2024-12-17 | 2024-12-13 | 0.636 | 433,646 | +0 | 0.05% | 276,000 |
| 2024-12-16 | 2024-12-12 | 0.647 | 433,646 | +0 | 0.05% | 280,600 |
| 2024-12-13 | 2024-12-11 | 0.658 | 433,646 | +0 | 0.05% | 285,200 |
| 2024-12-12 | 2024-12-10 | 0.668 | 433,646 | +0 | 0.05% | 289,800 |
| 2024-12-11 | 2024-12-09 | 0.658 | 433,646 | +0 | 0.05% | 285,200 |
| 2024-12-10 | 2024-12-06 | 0.636 | 433,646 | +0 | 0.05% | 276,000 |
| 2024-12-09 | 2024-12-05 | 0.626 | 433,646 | +0 | 0.05% | 271,400 |
| 2024-12-06 | 2024-12-04 | 0.636 | 433,646 | +0 | 0.05% | 276,000 |
| 2024-12-05 | 2024-12-03 | 0.636 | 433,646 | +0 | 0.05% | 276,000 |
| 2024-12-04 | 2024-12-02 | 0.636 | 433,646 | +0 | 0.05% | 276,000 |
| 2024-12-03 | 2024-11-29 | 0.636 | 433,646 | +0 | 0.05% | 276,000 |
| 2024-12-02 | 2024-11-28 | 0.636 | 433,646 | +0 | 0.05% | 276,000 |
| 2024-11-29 | 2024-11-27 | 0.636 | 433,646 | +0 | 0.05% | 276,000 |
| 2024-11-28 | 2024-11-26 | 0.636 | 433,646 | +0 | 0.05% | 276,000 |
| 2024-11-27 | 2024-11-25 | 0.636 | 433,646 | +0 | 0.05% | 276,000 |
| 2024-11-26 | 2024-11-22 | 0.647 | 433,646 | +0 | 0.05% | 280,600 |
| 2024-11-25 | 2024-11-21 | 0.647 | 433,646 | +0 | 0.05% | 280,600 |
| 2024-11-22 | 2024-11-20 | 0.647 | 433,646 | +0 | 0.05% | 280,600 |
| 2024-11-21 | 2024-11-19 | 0.647 | 433,646 | +0 | 0.05% | 280,600 |
| 2024-11-20 | 2024-11-18 | 0.647 | 433,646 | +0 | 0.05% | 280,600 |
| 2024-11-19 | 2024-11-15 | 0.636 | 433,646 | +0 | 0.05% | 276,000 |
| 2024-11-18 | 2024-11-14 | 0.626 | 433,646 | +0 | 0.05% | 271,400 |
| 2024-11-15 | 2024-11-13 | 0.636 | 433,646 | +0 | 0.05% | 276,000 |
| 2024-11-14 | 2024-11-12 | 0.636 | 433,646 | +0 | 0.05% | 276,000 |
| 2024-11-13 | 2024-11-11 | 0.647 | 433,646 | +0 | 0.05% | 280,600 |
| 2024-11-12 | 2024-11-08 | 0.658 | 433,646 | +0 | 0.05% | 285,200 |
| 2024-11-11 | 2024-11-07 | 0.626 | 433,646 | +0 | 0.05% | 271,400 |
| 2024-11-08 | 2024-11-06 | 0.636 | 433,646 | +0 | 0.05% | 276,000 |
| 2024-11-07 | 2024-11-05 | 0.636 | 433,646 | +0 | 0.05% | 276,000 |
| 2024-11-06 | 2024-11-04 | 0.647 | 433,646 | +0 | 0.05% | 280,600 |
| 2024-11-05 | 2024-11-01 | 0.636 | 433,646 | +0 | 0.05% | 276,000 |
| 2024-11-04 | 2024-10-31 | 0.636 | 433,646 | +0 | 0.05% | 276,000 |
| 2024-11-01 | 2024-10-30 | 0.626 | 433,646 | +0 | 0.05% | 271,400 |
| 2024-10-31 | 2024-10-29 | 0.626 | 433,646 | +0 | 0.05% | 271,400 |
| 2024-10-30 | 2024-10-28 | 0.647 | 433,646 | +0 | 0.05% | 280,600 |
| 2024-10-29 | 2024-10-25 | 0.626 | 433,646 | +0 | 0.05% | 271,400 |
| 2024-10-28 | 2024-10-24 | 0.626 | 433,646 | +0 | 0.05% | 271,400 |
| 2024-10-25 | 2024-10-23 | 0.626 | 433,646 | +0 | 0.05% | 271,400 |
| 2024-10-24 | 2024-10-22 | 0.636 | 433,646 | +0 | 0.05% | 276,000 |
| 2024-10-23 | 2024-10-21 | 0.647 | 433,646 | +0 | 0.05% | 280,600 |
| 2024-10-22 | 2024-10-18 | 0.647 | 433,646 | +0 | 0.05% | 280,600 |
| 2024-10-21 | 2024-10-17 | 0.647 | 433,646 | +0 | 0.05% | 280,600 |
| 2024-10-18 | 2024-10-16 | 0.647 | 433,646 | +0 | 0.05% | 280,600 |
| 2024-10-17 | 2024-10-15 | 0.647 | 433,646 | +0 | 0.05% | 280,600 |
| 2024-10-16 | 2024-10-14 | 0.658 | 433,646 | +0 | 0.05% | 285,200 |
| 2024-10-15 | 2024-10-10 | 0.658 | 433,646 | +0 | 0.05% | 285,200 |
| 2024-10-14 | 2024-10-09 | 0.647 | 433,646 | +0 | 0.05% | 280,600 |
| 2024-10-10 | 2024-10-08 | 0.668 | 433,646 | +0 | 0.05% | 289,800 |
| 2024-10-09 | 2024-10-07 | 0.711 | 433,646 | +0 | 0.05% | 308,200 |
| 2024-10-08 | 2024-10-04 | 0.711 | 433,646 | +0 | 0.05% | 308,200 |
| 2024-10-07 | 2024-10-03 | 0.690 | 433,646 | +0 | 0.05% | 299,000 |
| 2024-10-04 | 2024-10-02 | 0.711 | 433,646 | +0 | 0.05% | 308,271 |
| 2024-10-03 | 2024-09-30 | 0.657 | 433,646 | +6,571 | 0.05% | 284,917 |
| 2024-10-02 | 2024-09-27 | 0.646 | 427,075 | +0 | 0.05% | 276,000 |
| 2024-09-30 | 2024-09-26 | 0.657 | 427,075 | +0 | 0.05% | 280,600 |
| 2024-09-27 | 2024-09-25 | 0.635 | 427,075 | +0 | 0.05% | 271,400 |
| 2024-09-26 | 2024-09-24 | 0.635 | 427,075 | +0 | 0.05% | 271,400 |
| 2024-09-25 | 2024-09-23 | 0.625 | 427,075 | +0 | 0.05% | 266,800 |
| 2024-09-24 | 2024-09-20 | 0.625 | 427,075 | +0 | 0.05% | 266,800 |
| 2024-09-23 | 2024-09-19 | 0.625 | 427,075 | +0 | 0.05% | 266,800 |
| 2024-09-20 | 2024-09-17 | 0.614 | 427,075 | +0 | 0.05% | 262,200 |
| 2024-09-19 | 2024-09-16 | 0.614 | 427,075 | +0 | 0.05% | 262,200 |
| 2024-09-17 | 2024-09-13 | 0.614 | 427,075 | +0 | 0.05% | 262,200 |
| 2024-09-16 | 2024-09-12 | 0.614 | 427,075 | +0 | 0.05% | 262,200 |
| 2024-09-13 | 2024-09-11 | 0.603 | 427,075 | +0 | 0.05% | 257,600 |
| 2024-09-12 | 2024-09-10 | 0.603 | 427,075 | +0 | 0.05% | 257,600 |
| 2024-09-11 | 2024-09-09 | 0.603 | 427,075 | +0 | 0.05% | 257,600 |
| 2024-09-10 | 2024-09-05 | 0.603 | 427,075 | +0 | 0.05% | 257,600 |
| 2024-09-09 | 2024-09-04 | 0.614 | 427,075 | +0 | 0.05% | 262,200 |
| 2024-09-05 | 2024-09-03 | 0.614 | 427,075 | +0 | 0.05% | 262,200 |
| 2024-09-04 | 2024-09-02 | 0.614 | 427,075 | +0 | 0.05% | 262,200 |
| 2024-09-03 | 2024-08-30 | 0.614 | 427,075 | +0 | 0.05% | 262,200 |
| 2024-09-02 | 2024-08-29 | 0.614 | 427,075 | +0 | 0.05% | 262,200 |
| 2024-08-30 | 2024-08-28 | 0.614 | 427,075 | +0 | 0.05% | 262,200 |
| 2024-08-29 | 2024-08-27 | 0.625 | 427,075 | +0 | 0.05% | 266,800 |
| 2024-08-28 | 2024-08-26 | 0.625 | 427,075 | +0 | 0.05% | 266,800 |
| 2024-08-27 | 2024-08-23 | 0.625 | 427,075 | +0 | 0.05% | 266,800 |
| 2024-08-26 | 2024-08-22 | 0.646 | 427,075 | +0 | 0.05% | 276,000 |
| 2024-08-23 | 2024-08-21 | 0.625 | 427,075 | +0 | 0.05% | 266,800 |
| 2024-08-22 | 2024-08-20 | 0.646 | 427,075 | +0 | 0.05% | 276,000 |
| 2024-08-21 | 2024-08-19 | 0.635 | 427,075 | +0 | 0.05% | 271,400 |
| 2024-08-20 | 2024-08-16 | 0.646 | 427,075 | +0 | 0.05% | 276,000 |
| 2024-08-19 | 2024-08-15 | 0.646 | 427,075 | +0 | 0.05% | 276,000 |
| 2024-08-16 | 2024-08-14 | 0.646 | 427,075 | +0 | 0.05% | 276,000 |
| 2024-08-15 | 2024-08-13 | 0.635 | 427,075 | +0 | 0.05% | 271,400 |
| 2024-08-14 | 2024-08-12 | 0.635 | 427,075 | +0 | 0.05% | 271,400 |
| 2024-08-13 | 2024-08-09 | 0.635 | 427,075 | +0 | 0.05% | 271,400 |
| 2024-08-12 | 2024-08-08 | 0.635 | 427,075 | +0 | 0.05% | 271,400 |
| 2024-08-09 | 2024-08-07 | 0.635 | 427,075 | +0 | 0.05% | 271,400 |
| 2024-08-08 | 2024-08-06 | 0.635 | 427,075 | +0 | 0.05% | 271,400 |
| 2024-08-07 | 2024-08-05 | 0.635 | 427,075 | +0 | 0.05% | 271,400 |
| 2024-08-06 | 2024-08-02 | 0.646 | 427,075 | +0 | 0.05% | 276,000 |
| 2024-08-05 | 2024-08-01 | 0.668 | 427,075 | +0 | 0.05% | 285,200 |
| 2024-08-02 | 2024-07-31 | 0.668 | 427,075 | +0 | 0.05% | 285,200 |
| 2024-08-01 | 2024-07-30 | 0.646 | 427,075 | +0 | 0.05% | 276,000 |
| 2024-07-31 | 2024-07-29 | 0.635 | 427,075 | +0 | 0.05% | 271,400 |
| 2024-07-30 | 2024-07-26 | 0.625 | 427,075 | +0 | 0.05% | 266,800 |
| 2024-07-29 | 2024-07-25 | 0.614 | 427,075 | +0 | 0.05% | 262,200 |
| 2024-07-26 | 2024-07-24 | 0.614 | 427,075 | +0 | 0.05% | 262,200 |
| 2024-07-25 | 2024-07-23 | 0.603 | 427,075 | +0 | 0.05% | 257,600 |
| 2024-07-24 | 2024-07-22 | 0.603 | 427,075 | +0 | 0.05% | 257,600 |
| 2024-07-23 | 2024-07-19 | 0.592 | 427,075 | +0 | 0.05% | 253,000 |
| 2024-07-22 | 2024-07-18 | 0.592 | 427,075 | +0 | 0.05% | 253,000 |
| 2024-07-19 | 2024-07-17 | 0.592 | 427,075 | +0 | 0.05% | 253,000 |
| 2024-07-18 | 2024-07-16 | 0.592 | 427,075 | +0 | 0.05% | 253,000 |
| 2024-07-17 | 2024-07-15 | 0.592 | 427,075 | +0 | 0.05% | 253,000 |
| 2024-07-16 | 2024-07-12 | 0.592 | 427,075 | +0 | 0.05% | 253,000 |
| 2024-07-15 | 2024-07-11 | 0.582 | 427,075 | +0 | 0.05% | 248,400 |
| 2024-07-12 | 2024-07-10 | 0.582 | 427,075 | +0 | 0.05% | 248,400 |
| 2024-07-11 | 2024-07-09 | 0.582 | 427,075 | +0 | 0.05% | 248,400 |
| 2024-07-10 | 2024-07-08 | 0.582 | 427,075 | +0 | 0.05% | 248,400 |
| 2024-07-09 | 2024-07-05 | 0.582 | 427,075 | +0 | 0.05% | 248,400 |
| 2024-07-08 | 2024-07-04 | 0.582 | 427,075 | +0 | 0.05% | 248,400 |
| 2024-07-05 | 2024-07-03 | 0.582 | 427,075 | +0 | 0.05% | 248,400 |
| 2024-07-04 | 2024-07-02 | 0.582 | 427,075 | +0 | 0.05% | 248,400 |
| 2024-07-03 | 2024-06-28 | 0.582 | 427,075 | +0 | 0.05% | 248,400 |
| 2024-07-02 | 2024-06-27 | 0.571 | 427,075 | +0 | 0.05% | 243,800 |
| 2024-06-28 | 2024-06-26 | 0.582 | 427,075 | +0 | 0.05% | 248,400 |
| 2024-06-27 | 2024-06-25 | 0.582 | 427,075 | +0 | 0.05% | 248,400 |
| 2024-06-26 | 2024-06-24 | 0.582 | 427,075 | +0 | 0.05% | 248,400 |
| 2024-06-25 | 2024-06-21 | 0.626 | 427,075 | +0 | 0.05% | 267,140 |
| 2024-06-24 | 2024-06-20 | 0.637 | 427,075 | +15,252 | 0.05% | 271,911 |
| 2024-06-21 | 2024-06-19 | 0.637 | 411,823 | +0 | 0.05% | 262,200 |
| 2024-06-20 | 2024-06-18 | 0.637 | 411,823 | +0 | 0.05% | 262,200 |
| 2024-06-19 | 2024-06-17 | 0.637 | 411,823 | +0 | 0.05% | 262,200 |
| 2024-06-18 | 2024-06-14 | 0.637 | 411,823 | +0 | 0.05% | 262,200 |
| 2024-06-17 | 2024-06-13 | 0.637 | 411,823 | +0 | 0.05% | 262,200 |
| 2024-06-14 | 2024-06-12 | 0.637 | 411,823 | +0 | 0.05% | 262,200 |
| 2024-06-13 | 2024-06-11 | 0.637 | 411,823 | +0 | 0.05% | 262,200 |
| 2024-06-12 | 2024-06-07 | 0.637 | 411,823 | +0 | 0.05% | 262,200 |
| 2024-06-11 | 2024-06-06 | 0.637 | 411,823 | +0 | 0.05% | 262,200 |
| 2024-06-07 | 2024-06-05 | 0.637 | 411,823 | +0 | 0.05% | 262,200 |
| 2024-06-06 | 2024-06-04 | 0.637 | 411,823 | +0 | 0.05% | 262,200 |
| 2024-06-05 | 2024-06-03 | 0.637 | 411,823 | +0 | 0.05% | 262,200 |
| 2024-06-04 | 2024-05-31 | 0.626 | 411,823 | +0 | 0.05% | 257,600 |
| 2024-06-03 | 2024-05-30 | 0.637 | 411,823 | +0 | 0.05% | 262,200 |
| 2024-05-31 | 2024-05-29 | 0.637 | 411,823 | +0 | 0.05% | 262,200 |
| 2024-05-30 | 2024-05-28 | 0.637 | 411,823 | +0 | 0.05% | 262,200 |
| 2024-05-29 | 2024-05-27 | 0.637 | 411,823 | +0 | 0.05% | 262,200 |
| 2024-05-28 | 2024-05-24 | 0.637 | 411,823 | +0 | 0.05% | 262,200 |
| 2024-05-27 | 2024-05-23 | 0.637 | 411,823 | +0 | 0.05% | 262,200 |
| 2024-05-24 | 2024-05-22 | 0.637 | 411,823 | +0 | 0.05% | 262,200 |
| 2024-05-23 | 2024-05-21 | 0.637 | 411,823 | +0 | 0.05% | 262,200 |
| 2024-05-22 | 2024-05-20 | 0.637 | 411,823 | +0 | 0.05% | 262,200 |
| 2024-05-21 | 2024-05-17 | 0.626 | 411,823 | +0 | 0.05% | 257,600 |
| 2024-05-20 | 2024-05-16 | 0.637 | 411,823 | +0 | 0.05% | 262,200 |
| 2024-05-17 | 2024-05-14 | 0.637 | 411,823 | +0 | 0.05% | 262,200 |
| 2024-05-16 | 2024-05-13 | 0.648 | 411,823 | +0 | 0.05% | 266,800 |
| 2024-05-14 | 2024-05-10 | 0.637 | 411,823 | +0 | 0.05% | 262,200 |
| 2024-05-13 | 2024-05-09 | 0.626 | 411,823 | +0 | 0.05% | 257,600 |
| 2024-05-10 | 2024-05-08 | 0.626 | 411,823 | +0 | 0.05% | 257,600 |
| 2024-05-09 | 2024-05-07 | 0.626 | 411,823 | +0 | 0.05% | 257,600 |
| 2024-05-08 | 2024-05-06 | 0.626 | 411,823 | +0 | 0.05% | 257,600 |
| 2024-05-07 | 2024-05-03 | 0.626 | 411,823 | +0 | 0.05% | 257,600 |
| 2024-05-06 | 2024-05-02 | 0.614 | 411,823 | +0 | 0.05% | 253,000 |
| 2024-05-03 | 2024-04-30 | 0.603 | 411,823 | +0 | 0.05% | 248,400 |
| 2024-05-02 | 2024-04-29 | 0.603 | 411,823 | +0 | 0.05% | 248,400 |
| 2024-04-30 | 2024-04-26 | 0.592 | 411,823 | +0 | 0.05% | 243,800 |
| 2024-04-29 | 2024-04-25 | 0.592 | 411,823 | +0 | 0.05% | 243,800 |
| 2024-04-26 | 2024-04-24 | 0.592 | 411,823 | +0 | 0.05% | 243,800 |
| 2024-04-25 | 2024-04-23 | 0.581 | 411,823 | +0 | 0.05% | 239,200 |
| 2024-04-24 | 2024-04-22 | 0.581 | 411,823 | +0 | 0.05% | 239,200 |
| 2024-04-23 | 2024-04-19 | 0.592 | 411,823 | +0 | 0.05% | 243,800 |
| 2024-04-22 | 2024-04-18 | 0.592 | 411,823 | +0 | 0.05% | 243,800 |
| 2024-04-19 | 2024-04-17 | 0.592 | 411,823 | +0 | 0.05% | 243,800 |
| 2024-04-18 | 2024-04-16 | 0.592 | 411,823 | +0 | 0.05% | 243,800 |
| 2024-04-17 | 2024-04-15 | 0.603 | 411,823 | +0 | 0.05% | 248,400 |
| 2024-04-16 | 2024-04-12 | 0.603 | 411,823 | +0 | 0.05% | 248,400 |
| 2024-04-15 | 2024-04-11 | 0.603 | 411,823 | +0 | 0.05% | 248,400 |
| 2024-04-12 | 2024-04-10 | 0.626 | 411,823 | +0 | 0.05% | 257,600 |
| 2024-04-11 | 2024-04-09 | 0.626 | 411,823 | +0 | 0.05% | 257,600 |
| 2024-04-10 | 2024-04-08 | 0.626 | 411,823 | +0 | 0.05% | 257,600 |
| 2024-04-09 | 2024-04-05 | 0.626 | 411,823 | +0 | 0.05% | 257,600 |
| 2024-04-08 | 2024-04-03 | 0.626 | 411,823 | +0 | 0.05% | 257,600 |
| 2024-04-05 | 2024-04-02 | 0.626 | 411,823 | +0 | 0.05% | 257,600 |
| 2024-04-03 | 2024-03-28 | 0.603 | 411,823 | +0 | 0.05% | 248,400 |
| 2024-04-02 | 2024-03-27 | 0.603 | 411,823 | +0 | 0.05% | 248,400 |
| 2024-03-28 | 2024-03-26 | 0.592 | 411,823 | +0 | 0.05% | 243,800 |
| 2024-03-27 | 2024-03-25 | 0.603 | 411,823 | +0 | 0.05% | 248,400 |
| 2024-03-26 | 2024-03-22 | 0.603 | 411,823 | +0 | 0.05% | 248,400 |
| 2024-03-25 | 2024-03-21 | 0.603 | 411,823 | +0 | 0.05% | 248,400 |
| 2024-03-22 | 2024-03-20 | 0.603 | 411,823 | +0 | 0.05% | 248,400 |
| 2024-03-21 | 2024-03-19 | 0.614 | 411,823 | +0 | 0.05% | 253,000 |
| 2024-03-20 | 2024-03-18 | 0.614 | 411,823 | +0 | 0.05% | 253,000 |
| 2024-03-19 | 2024-03-15 | 0.614 | 411,823 | +0 | 0.05% | 253,000 |
| 2024-03-18 | 2024-03-14 | 0.614 | 411,823 | +0 | 0.05% | 253,000 |
| 2024-03-15 | 2024-03-13 | 0.614 | 411,823 | +0 | 0.05% | 253,000 |
| 2024-03-14 | 2024-03-12 | 0.614 | 411,823 | +0 | 0.05% | 253,000 |
| 2024-03-13 | 2024-03-11 | 0.614 | 411,823 | +0 | 0.05% | 253,000 |
| 2024-03-12 | 2024-03-08 | 0.614 | 411,823 | +0 | 0.05% | 253,000 |
| 2024-03-11 | 2024-03-07 | 0.614 | 411,823 | +0 | 0.05% | 253,000 |
| 2024-03-08 | 2024-03-06 | 0.614 | 411,823 | +0 | 0.05% | 253,000 |
| 2024-03-07 | 2024-03-05 | 0.614 | 411,823 | +0 | 0.05% | 253,000 |
| 2024-03-06 | 2024-03-04 | 0.626 | 411,823 | +0 | 0.05% | 257,600 |
| 2024-03-05 | 2024-03-01 | 0.626 | 411,823 | +0 | 0.05% | 257,600 |
| 2024-03-04 | 2024-02-29 | 0.626 | 411,823 | +0 | 0.05% | 257,600 |
| 2024-03-01 | 2024-02-28 | 0.626 | 411,823 | +0 | 0.05% | 257,600 |
| 2024-02-29 | 2024-02-27 | 0.614 | 411,823 | +0 | 0.05% | 253,000 |
| 2024-02-28 | 2024-02-26 | 0.626 | 411,823 | +0 | 0.05% | 257,600 |
| 2024-02-27 | 2024-02-23 | 0.626 | 411,823 | +0 | 0.05% | 257,600 |
| 2024-02-26 | 2024-02-22 | 0.626 | 411,823 | +0 | 0.05% | 257,600 |
| 2024-02-23 | 2024-02-21 | 0.626 | 411,823 | +0 | 0.05% | 257,600 |
| 2024-02-22 | 2024-02-20 | 0.626 | 411,823 | +0 | 0.05% | 257,600 |
| 2024-02-21 | 2024-02-19 | 0.603 | 411,823 | +0 | 0.05% | 248,400 |
| 2024-02-20 | 2024-02-16 | 0.603 | 411,823 | +0 | 0.05% | 248,400 |
| 2024-02-19 | 2024-02-15 | 0.603 | 411,823 | +0 | 0.05% | 248,400 |
| 2024-02-16 | 2024-02-14 | 0.603 | 411,823 | +0 | 0.05% | 248,400 |
| 2024-02-15 | 2024-02-09 | 0.603 | 411,823 | +0 | 0.05% | 248,400 |
| 2024-02-14 | 2024-02-07 | 0.603 | 411,823 | +0 | 0.05% | 248,400 |
| 2024-02-08 | 2024-02-06 | 0.603 | 411,823 | +0 | 0.05% | 248,400 |
| 2024-02-07 | 2024-02-05 | 0.614 | 411,823 | +0 | 0.05% | 253,000 |
| 2024-02-06 | 2024-02-02 | 0.614 | 411,823 | +0 | 0.05% | 253,000 |
| 2024-02-05 | 2024-02-01 | 0.614 | 411,823 | +0 | 0.05% | 253,000 |
| 2024-02-02 | 2024-01-31 | 0.614 | 411,823 | +0 | 0.05% | 253,000 |
| 2024-02-01 | 2024-01-30 | 0.614 | 411,823 | +0 | 0.05% | 253,000 |
| 2024-01-31 | 2024-01-29 | 0.626 | 411,823 | +0 | 0.05% | 257,600 |
| 2024-01-30 | 2024-01-26 | 0.614 | 411,823 | +0 | 0.05% | 253,000 |
| 2024-01-29 | 2024-01-25 | 0.614 | 411,823 | +0 | 0.05% | 253,000 |
| 2024-01-26 | 2024-01-24 | 0.614 | 411,823 | +0 | 0.05% | 253,000 |
| 2024-01-25 | 2024-01-23 | 0.614 | 411,823 | +0 | 0.05% | 253,000 |
| 2024-01-24 | 2024-01-22 | 0.614 | 411,823 | +0 | 0.05% | 253,000 |
| 2024-01-23 | 2024-01-19 | 0.626 | 411,823 | +0 | 0.05% | 257,600 |
| 2024-01-22 | 2024-01-18 | 0.626 | 411,823 | +0 | 0.05% | 257,600 |
| 2024-01-19 | 2024-01-17 | 0.614 | 411,823 | +0 | 0.05% | 253,000 |
| 2024-01-18 | 2024-01-16 | 0.626 | 411,823 | +0 | 0.05% | 257,600 |
| 2024-01-17 | 2024-01-15 | 0.626 | 411,823 | +0 | 0.05% | 257,600 |
| 2024-01-16 | 2024-01-12 | 0.626 | 411,823 | +0 | 0.05% | 257,600 |
| 2024-01-15 | 2024-01-11 | 0.626 | 411,823 | +0 | 0.05% | 257,600 |
| 2024-01-12 | 2024-01-10 | 0.626 | 411,823 | +0 | 0.05% | 257,600 |
| 2024-01-11 | 2024-01-09 | 0.626 | 411,823 | +0 | 0.05% | 257,600 |
| 2024-01-10 | 2024-01-08 | 0.637 | 411,823 | +0 | 0.05% | 262,200 |
| 2024-01-09 | 2024-01-05 | 0.637 | 411,823 | +0 | 0.05% | 262,200 |
| 2024-01-08 | 2024-01-04 | 0.637 | 411,823 | +0 | 0.05% | 262,200 |
| 2024-01-05 | 2024-01-03 | 0.637 | 411,823 | +0 | 0.05% | 262,200 |
| 2024-01-04 | 2024-01-02 | 0.637 | 411,823 | +0 | 0.05% | 262,200 |
| 2024-01-03 | 2023-12-29 | 0.637 | 411,823 | +0 | 0.05% | 262,200 |
| 2024-01-02 | 2023-12-28 | 0.637 | 411,823 | +0 | 0.05% | 262,200 |
| 2023-12-29 | 2023-12-27 | 0.637 | 411,823 | +0 | 0.05% | 262,200 |
| 2023-12-28 | 2023-12-22 | 0.626 | 411,823 | +0 | 0.05% | 257,600 |
| 2023-12-27 | 2023-12-21 | 0.626 | 411,823 | +0 | 0.05% | 257,600 |
| 2023-12-22 | 2023-12-20 | 0.626 | 411,823 | +0 | 0.05% | 257,600 |
| 2023-12-21 | 2023-12-19 | 0.626 | 411,823 | +0 | 0.05% | 257,600 |
| 2023-12-20 | 2023-12-18 | 0.626 | 411,823 | +0 | 0.05% | 257,600 |
| 2023-12-19 | 2023-12-15 | 0.626 | 411,823 | +0 | 0.05% | 257,600 |
| 2023-12-18 | 2023-12-14 | 0.626 | 411,823 | +0 | 0.05% | 257,600 |
| 2023-12-15 | 2023-12-13 | 0.626 | 411,823 | +0 | 0.05% | 257,600 |
| 2023-12-14 | 2023-12-12 | 0.637 | 411,823 | +0 | 0.05% | 262,200 |
| 2023-12-13 | 2023-12-11 | 0.626 | 411,823 | +0 | 0.05% | 257,600 |
| 2023-12-12 | 2023-12-08 | 0.637 | 411,823 | +0 | 0.05% | 262,200 |
| 2023-12-11 | 2023-12-07 | 0.637 | 411,823 | +0 | 0.05% | 262,200 |
| 2023-12-08 | 2023-12-06 | 0.637 | 411,823 | +0 | 0.05% | 262,200 |
| 2023-12-07 | 2023-12-05 | 0.637 | 411,823 | +0 | 0.05% | 262,200 |
| 2023-12-06 | 2023-12-04 | 0.637 | 411,823 | +0 | 0.05% | 262,200 |
| 2023-12-05 | 2023-12-01 | 0.637 | 411,823 | +0 | 0.05% | 262,200 |
| 2023-12-04 | 2023-11-30 | 0.637 | 411,823 | +0 | 0.05% | 262,200 |
| 2023-12-01 | 2023-11-29 | 0.637 | 411,823 | +0 | 0.05% | 262,200 |
| 2023-11-30 | 2023-11-28 | 0.659 | 411,823 | +0 | 0.05% | 271,400 |
| 2023-11-29 | 2023-11-27 | 0.659 | 411,823 | +0 | 0.05% | 271,400 |
| 2023-11-28 | 2023-11-24 | 0.659 | 411,823 | +0 | 0.05% | 271,400 |
| 2023-11-27 | 2023-11-23 | 0.659 | 411,823 | +0 | 0.05% | 271,400 |
| 2023-11-24 | 2023-11-22 | 0.659 | 411,823 | +0 | 0.05% | 271,400 |
| 2023-11-23 | 2023-11-21 | 0.659 | 411,823 | +0 | 0.05% | 271,400 |
| 2023-11-22 | 2023-11-20 | 0.659 | 411,823 | +0 | 0.05% | 271,400 |
| 2023-11-21 | 2023-11-17 | 0.659 | 411,823 | +0 | 0.05% | 271,400 |
| 2023-11-20 | 2023-11-16 | 0.659 | 411,823 | +0 | 0.05% | 271,400 |
| 2023-11-17 | 2023-11-15 | 0.659 | 411,823 | +0 | 0.05% | 271,400 |
| 2023-11-16 | 2023-11-14 | 0.659 | 411,823 | +0 | 0.05% | 271,400 |
| 2023-11-15 | 2023-11-13 | 0.659 | 411,823 | +0 | 0.05% | 271,400 |
| 2023-11-14 | 2023-11-10 | 0.659 | 411,823 | +0 | 0.05% | 271,400 |
| 2023-11-13 | 2023-11-09 | 0.659 | 411,823 | +0 | 0.05% | 271,400 |
| 2023-11-10 | 2023-11-08 | 0.659 | 411,823 | +0 | 0.05% | 271,400 |
| 2023-11-09 | 2023-11-07 | 0.659 | 411,823 | -62,668 | 0.05% | 271,400 |
| 2023-11-03 | 2023-11-01 | 0.637 | 474,491 | -39,392 | 0.06% | 302,100 |
| 2023-10-27 | 2023-10-25 | 0.637 | 513,883 | -26,858 | 0.06% | 327,180 |
| 2023-10-03 | 2023-09-28 | 0.670 | 540,741 | +9,165 | 0.07% | 362,504 |
| 2023-06-20 | 2023-06-16 | 0.739 | 531,576 | +16,612 | 0.07% | 392,795 |
| 2023-02-28 | 2023-02-24 | 0.762 | 514,964 | -42,630 | 0.07% | 392,600 |
| 2022-10-03 | 2022-09-29 | 0.692 | 557,594 | +9,614 | 0.07% | 385,975 |
| 2022-09-21 | 2022-09-19 | 0.752 | 547,980 | -113,953 | 0.07% | 412,020 |
| 2022-06-21 | 2022-06-17 | 0.794 | 661,933 | +15,275 | 0.09% | 525,630 |
| 2021-12-30 | 2021-12-28 | 0.819 | 646,658 | -32,742 | 0.09% | 529,300 |
| 2021-10-04 | 2021-09-29 | 0.868 | 679,400 | +9,706 | 0.09% | 589,420 |
| 2021-06-22 | 2021-06-18 | 0.899 | 669,694 | +14,148 | 0.09% | 602,018 |
| 2021-05-14 | 2021-05-12 | 0.924 | 655,546 | +78,982 | 0.09% | 605,900 |
| 2021-03-03 | 2021-03-01 | 0.924 | 576,564 | +173,759 | 0.08% | 532,900 |
| 2020-09-30 | 2020-09-28 | 0.861 | 402,805 | +6,103 | 0.06% | 346,957 |
| 2020-06-17 | 2020-06-15 | 0.888 | 396,702 | +17,501 | 0.06% | 352,135 |
| 2019-09-30 | 2019-09-26 | 1.117 | 379,201 | +4,682 | 0.06% | 423,428 |
| 2019-06-18 | 2019-06-14 | 1.266 | 374,519 | -734 | 0.06% | 474,300 |
| 2019-06-10 | 2019-06-05 | 1.363 | 375,253 | +11,605 | 0.06% | 511,489 |
| 2018-11-01 | 2018-10-30 | 1.237 | 363,648 | +42,699 | 0.06% | 449,680 |
| 2018-10-02 | 2018-09-27 | 1.293 | 320,949 | +3,527 | 0.05% | 414,970 |
| 2018-06-08 | 2018-06-06 | 1.394 | 317,422 | +10,023 | 0.05% | 442,421 |
| 2017-09-28 | 2017-09-26 | 1.497 | 307,399 | +3,044 | 0.05% | 460,066 |
| 2017-09-12 | 2017-09-08 | 1.497 | 304,355 | +33,742 | 0.05% | 455,510 |
| 2017-06-05 | 2017-06-01 | 1.586 | 270,613 | +7,659 | 0.04% | 429,187 |
| 2017-03-20 | 2017-03-16 | 1.860 | 262,954 | +123,280 | 0.04% | 489,220 |
| 2017-02-13 | 2017-02-09 | 1.677 | 139,674 | +139,018 | 0.02% | 234,300 |
| 2016-10-03 | 2016-09-29 | 1.449 | 656 | +7 | 0.00% | 951 |
| 2016-06-13 | 2016-06-08 | 1.372 | 649 | +8 | 0.00% | 891 |
| 2016-01-29 | 2016-01-27 | 1.404 | 641 | -64,125 | 0.00% | 900 |
| 2015-10-02 | 2015-09-29 | 1.637 | 64,766 | +1,211 | 0.01% | 106,012 |
| 2015-07-23 | 2015-07-21 | 2.114 | 63,555 | +62,926 | 0.01% | 134,329 |
| 2015-06-03 | 2015-06-01 | 3.300 | 629 | +8 | 0.00% | 2,076 |
| 2015-04-30 | 2015-04-28 | 2.238 | 621 | -62,120 | 0.00% | 1,390 |
| 2015-04-20 | 2015-04-16 | 2.254 | 62,741 | -124,238 | 0.01% | 141,401 |
| 2015-04-17 | 2015-04-15 | 2.141 | 186,979 | -74,544 | 0.03% | 400,329 |
| 2015-01-05 | 2014-12-31 | 1.706 | 261,523 | +12,424 | 0.05% | 446,261 |
| 2015-01-02 | 2014-12-29 | 1.690 | 249,099 | +24,848 | 0.04% | 421,051 |
| 2014-12-05 | 2014-12-03 | 1.883 | 224,251 | +24,848 | 0.04% | 422,370 |
| 2014-10-15 | 2014-10-13 | 2.189 | 199,403 | +32,302 | 0.04% | 436,560 |
| 2014-10-14 | 2014-10-10 | 2.270 | 167,101 | +37,272 | 0.03% | 379,290 |
| 2014-09-30 | 2014-09-26 | 1.869 | 129,829 | +2,360 | 0.02% | 242,671 |
| 2014-06-09 | 2014-06-05 | 1.640 | 127,469 | +2,601 | 0.02% | 209,087 |
| 2013-09-30 | 2013-09-26 | 1.641 | 124,868 | +2,575 | 0.02% | 204,865 |
| 2013-06-05 | 2013-06-03 | 1.581 | 122,293 | +1,994 | 0.02% | 193,342 |
| 2013-01-17 | 2013-01-15 | 1.772 | 120,299 | -14,965 | 0.02% | 213,180 |
| 2013-01-11 | 2013-01-09 | 1.755 | 135,264 | +14,965 | 0.03% | 237,349 |
| 2012-09-28 | 2012-09-26 | 1.537 | 120,299 | +2,027 | 0.02% | 184,947 |
| 2012-05-28 | 2012-05-24 | 1.812 | 118,272 | +2,957 | 0.02% | 214,360 |
| 2012-03-13 | 2012-03-09 | 2.157 | 115,315 | +55,175 | 0.02% | 248,711 |
| 2011-10-03 | 2011-09-28 | 1.824 | 60,140 | +1,566 | 0.01% | 109,676 |
| 2011-06-17 | 2011-06-15 | 2.456 | 58,574 | +41,915 | 0.01% | 143,880 |
| 2011-05-25 | 2011-05-23 | 2.811 | 16,659 | +225 | 0.00% | 46,824 |
| 2011-05-16 | 2011-05-12 | 2.905 | 16,434 | +15,904 | 0.00% | 47,741 |
| 2010-10-05 | 2010-09-30 | 3.411 | 530 | +8 | 0.00% | 1,808 |
| 2010-08-25 | 2010-08-23 | 3.143 | 522 | -1,043 | 0.00% | 1,641 |
| 2010-05-24 | 2010-05-19 | 2.935 | 1,565 | +32 | 0.00% | 4,593 |
| 2009-10-06 | 2009-10-02 | 2.065 | 1,533 | +22 | 0.00% | 3,165 |
| 2009-10-02 | 2009-09-29 | 2.243 | 1,511 | -50,370 | 0.00% | 3,390 |
| 2009-06-01 | 2009-05-27 | 2.095 | 51,881 | +741 | 0.01% | 108,673 |
| 2009-05-20 | 2009-05-18 | 2.054 | 51,140 | +49,650 | 0.01% | 105,061 |
| 2009-02-18 | 2009-02-16 | 1.390 | 1,490 | -4,965 | 0.00% | 2,071 |
| 2008-09-29 | 2008-09-25 | 1.895 | 6,455 | +142 | 0.00% | 12,230 |
| 2008-06-02 | 2008-05-29 | 2.925 | 6,313 | +91 | 0.00% | 18,465 |
| 2007-12-19 | 2007-12-17 | 2.904 | 6,222 | +4,786 | 0.00% | 18,069 |
| 2007-10-12 | 2007-10-10 | 4.325 | 1,436 | +14 | 0.00% | 6,210 |
| 2007-07-25 | 2007-07-23 | 5.802 | 1,422 | -166,849 | 0.00% | 8,250 |
| 2007-06-26 | 2007-06-22 | 5.021 | 168,271 | 0.04% | 844,898 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy