History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.890 0 +0
2025-10-13 2025-10-09 0.900 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.956 0 +0
2025-10-06 2025-10-02 0.945 0 +0
2025-10-03 2025-09-30 0.945 0 +0
2025-10-02 2025-09-29 0.925 0 +0
2025-09-30 2025-09-26 0.925 0 +0
2025-09-29 2025-09-25 0.925 0 +0
2025-09-26 2025-09-24 0.925 0 +0
2025-09-25 2025-09-23 0.915 0 +0
2025-09-24 2025-09-22 0.935 0 +0
2025-09-23 2025-09-19 0.945 0 +0
2025-09-22 2025-09-18 0.956 0 +0
2025-09-19 2025-09-17 0.956 0 +0
2025-09-18 2025-09-16 0.945 0 +0
2025-09-17 2025-09-15 0.945 0 +0
2025-09-16 2025-09-12 0.956 0 +0
2025-09-15 2025-09-11 0.945 0 +0
2025-09-12 2025-09-10 0.945 0 +0
2025-09-11 2025-09-09 0.945 0 +0
2025-09-10 2025-09-08 0.935 0 +0
2025-09-09 2025-09-05 0.925 0 +0
2025-09-08 2025-09-04 0.925 0 +0
2025-09-05 2025-09-03 0.915 0 +0
2025-09-04 2025-09-02 0.925 0 +0
2025-09-03 2025-09-01 0.925 0 +0
2025-09-02 2025-08-29 0.925 0 +0
2025-09-01 2025-08-28 0.925 0 +0
2025-08-29 2025-08-27 0.915 0 +0
2025-08-28 2025-08-26 0.915 0 +0
2025-08-27 2025-08-25 0.915 0 +0
2025-08-26 2025-08-22 0.925 0 +0
2025-08-25 2025-08-21 0.925 0 +0
2025-08-22 2025-08-20 0.915 0 +0
2025-08-21 2025-08-19 0.925 0 +0
2025-08-20 2025-08-18 0.945 0 +0
2025-08-19 2025-08-15 0.904 0 +0
2025-08-18 2025-08-14 0.915 0 +0
2025-08-15 2025-08-13 0.925 0 +0
2025-08-14 2025-08-12 0.915 0 +0
2025-08-13 2025-08-11 0.935 0 +0
2025-08-12 2025-08-08 0.915 0 +0
2025-08-11 2025-08-07 0.935 0 +0
2025-08-08 2025-08-06 0.935 0 +0
2025-08-07 2025-08-05 0.935 0 +0
2025-08-06 2025-08-04 0.904 0 +0
2025-08-05 2025-08-01 0.935 0 +0
2025-08-04 2025-07-31 0.956 0 +0
2025-08-01 2025-07-30 0.956 0 +0
2025-07-31 2025-07-29 0.997 0 +0
2025-07-30 2025-07-28 0.976 0 +0
2025-07-29 2025-07-25 0.976 0 +0
2025-07-28 2025-07-24 0.987 0 +0
2025-07-25 2025-07-23 1.130 0 +0
2025-07-24 2025-07-22 1.171 0 +0
2025-07-23 2025-07-21 1.069 0 +0
2025-07-22 2025-07-18 1.007 0 +0
2025-07-21 2025-07-17 0.997 0 +0
2025-07-18 2025-07-16 0.997 0 +0
2025-07-17 2025-07-15 1.017 0 +0
2025-07-16 2025-07-14 1.007 0 +0
2025-07-15 2025-07-11 0.997 0 +0
2025-07-14 2025-07-10 0.987 0 +0
2025-07-11 2025-07-09 0.966 0 +0
2025-07-10 2025-07-08 0.945 0 +0
2025-07-09 2025-07-07 0.945 0 +0
2025-07-08 2025-07-04 0.925 0 +0
2025-07-07 2025-07-03 0.925 0 +0
2025-07-04 2025-07-02 0.894 0 +0
2025-07-03 2025-06-30 0.873 0 +0
2025-07-02 2025-06-27 0.884 0 +0
2025-06-30 2025-06-26 0.873 0 +0
2025-06-27 2025-06-25 0.843 0 +0
2025-06-26 2025-06-24 0.802 0 +0
2025-06-25 2025-06-23 0.849 0 +0
2025-06-24 2025-06-20 0.859 0 +0
2025-06-23 2025-06-19 0.838 0 +0
2025-06-20 2025-06-18 0.849 0 +0
2025-06-19 2025-06-17 0.859 0 +0
2025-06-18 2025-06-16 0.859 0 +0
2025-06-17 2025-06-13 0.849 0 +0
2025-06-16 2025-06-12 0.849 0 +0
2025-06-13 2025-06-11 0.859 0 +0
2025-06-12 2025-06-10 0.838 0 +0
2025-06-11 2025-06-09 0.838 0 +0
2025-06-10 2025-06-06 0.838 0 +0
2025-06-09 2025-06-05 0.817 0 +0
2025-06-06 2025-06-04 0.796 0 +0
2025-06-05 2025-06-03 0.806 0 +0
2025-06-04 2025-06-02 0.796 0 +0
2025-06-03 2025-05-30 0.817 0 +0
2025-06-02 2025-05-29 0.806 0 +0
2025-05-30 2025-05-28 0.796 0 +0
2025-05-29 2025-05-27 0.817 0 +0
2025-05-28 2025-05-26 0.806 0 +0
2025-05-27 2025-05-23 0.796 0 +0
2025-05-26 2025-05-22 0.785 0 +0
2025-05-23 2025-05-21 0.785 0 +0
2025-05-22 2025-05-20 0.796 0 +0
2025-05-21 2025-05-19 0.774 0 +0
2025-05-20 2025-05-16 0.764 0 +0
2025-05-19 2025-05-15 0.753 0 +0
2025-05-16 2025-05-14 0.753 0 +0
2025-05-15 2025-05-13 0.753 0 +0
2025-05-14 2025-05-12 0.743 0 +0
2025-05-13 2025-05-09 0.721 0 +0
2025-05-12 2025-05-08 0.721 0 +0
2025-05-09 2025-05-07 0.721 0 +0
2025-05-08 2025-05-06 0.711 0 +0
2025-05-07 2025-05-02 0.711 0 +0
2025-05-06 2025-04-30 0.690 0 +0
2025-05-02 2025-04-29 0.668 0 +0
2025-04-30 2025-04-28 0.668 0 +0
2025-04-29 2025-04-25 0.679 0 +0
2025-04-28 2025-04-24 0.700 0 +0
2025-04-25 2025-04-23 0.700 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.721 0 +0
2025-04-22 2025-04-16 0.690 0 +0
2025-04-17 2025-04-15 0.690 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.679 0 +0
2025-04-14 2025-04-10 0.668 0 +0
2025-04-11 2025-04-09 0.658 0 +0
2025-04-10 2025-04-08 0.668 0 +0
2025-04-09 2025-04-07 0.658 0 +0
2025-04-08 2025-04-03 0.679 0 +0
2025-04-07 2025-04-02 0.679 0 +0
2025-04-03 2025-04-01 0.668 0 +0
2025-04-02 2025-03-31 0.668 0 +0
2025-04-01 2025-03-28 0.668 0 +0
2025-03-31 2025-03-27 0.679 0 +0
2025-03-28 2025-03-26 0.679 0 +0
2025-03-27 2025-03-25 0.690 0 +0
2025-03-26 2025-03-24 0.690 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.690 0 +0
2025-03-21 2025-03-19 0.690 0 +0
2025-03-20 2025-03-18 0.690 0 +0
2025-03-19 2025-03-17 0.700 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.668 0 +0
2025-03-14 2025-03-12 0.679 0 +0
2025-03-13 2025-03-11 0.679 0 +0
2025-03-12 2025-03-10 0.679 0 +0
2025-03-11 2025-03-07 0.690 0 +0
2025-03-10 2025-03-06 0.700 0 +0
2025-03-07 2025-03-05 0.700 0 +0
2025-03-06 2025-03-04 0.700 0 +0
2025-03-05 2025-03-03 0.721 0 +0
2025-03-04 2025-02-28 0.700 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.711 0 +0
2025-02-27 2025-02-25 0.711 0 +0
2025-02-26 2025-02-24 0.711 0 +0
2025-02-25 2025-02-21 0.690 0 +0
2025-02-24 2025-02-20 0.690 0 +0
2025-02-21 2025-02-19 0.690 0 +0
2025-02-20 2025-02-18 0.690 0 +0
2025-02-19 2025-02-17 0.690 0 +0
2025-02-18 2025-02-14 0.690 0 +0
2025-02-17 2025-02-13 0.690 0 +0
2025-02-14 2025-02-12 0.690 0 +0
2025-02-13 2025-02-11 0.690 0 +0
2025-02-12 2025-02-10 0.690 0 +0
2025-02-11 2025-02-07 0.679 0 +0
2025-02-10 2025-02-06 0.690 0 +0
2025-02-07 2025-02-05 0.690 0 +0
2025-02-06 2025-02-04 0.690 0 +0
2025-02-05 2025-02-03 0.679 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.679 0 +0
2025-01-27 2025-01-23 0.690 0 +0
2025-01-24 2025-01-22 0.679 0 +0
2025-01-23 2025-01-21 0.690 0 +0
2025-01-22 2025-01-20 0.700 0 +0
2025-01-21 2025-01-17 0.626 0 +0
2025-01-20 2025-01-16 0.636 0 +0
2025-01-17 2025-01-15 0.626 0 +0
2025-01-16 2025-01-14 0.626 0 +0
2025-01-15 2025-01-13 0.626 0 +0
2025-01-14 2025-01-10 0.636 0 +0
2025-01-13 2025-01-09 0.636 0 +0
2025-01-10 2025-01-08 0.636 0 +0
2025-01-09 2025-01-07 0.636 0 +0
2025-01-08 2025-01-06 0.647 0 +0
2025-01-07 2025-01-03 0.647 0 +0
2025-01-06 2025-01-02 0.647 0 +0
2025-01-03 2024-12-31 0.647 0 +0
2025-01-02 2024-12-27 0.647 0 +0
2024-12-30 2024-12-24 0.636 0 +0
2024-12-27 2024-12-20 0.647 0 +0
2024-12-23 2024-12-19 0.647 0 +0
2024-12-20 2024-12-18 0.636 0 +0
2024-12-19 2024-12-17 0.636 0 +0
2024-12-18 2024-12-16 0.636 0 +0
2024-12-17 2024-12-13 0.636 0 +0
2024-12-16 2024-12-12 0.647 0 +0
2024-12-13 2024-12-11 0.658 0 +0
2024-12-12 2024-12-10 0.668 0 +0
2024-12-11 2024-12-09 0.658 0 +0
2024-12-10 2024-12-06 0.636 0 +0
2024-12-09 2024-12-05 0.626 0 +0
2024-12-06 2024-12-04 0.636 0 +0
2024-12-05 2024-12-03 0.636 0 +0
2024-12-04 2024-12-02 0.636 0 +0
2024-12-03 2024-11-29 0.636 0 +0
2024-12-02 2024-11-28 0.636 0 +0
2024-11-29 2024-11-27 0.636 0 +0
2024-11-28 2024-11-26 0.636 0 +0
2024-11-27 2024-11-25 0.636 0 +0
2024-11-26 2024-11-22 0.647 0 +0
2024-11-25 2024-11-21 0.647 0 +0
2024-11-22 2024-11-20 0.647 0 +0
2024-11-21 2024-11-19 0.647 0 +0
2024-11-20 2024-11-18 0.647 0 +0
2024-11-19 2024-11-15 0.636 0 +0
2024-11-18 2024-11-14 0.626 0 +0
2024-11-15 2024-11-13 0.636 0 +0
2024-11-14 2024-11-12 0.636 0 +0
2024-11-13 2024-11-11 0.647 0 +0
2024-11-12 2024-11-08 0.658 0 +0
2024-11-11 2024-11-07 0.626 0 +0
2024-11-08 2024-11-06 0.636 0 +0
2024-11-07 2024-11-05 0.636 0 +0
2024-11-06 2024-11-04 0.647 0 +0
2024-11-05 2024-11-01 0.636 0 +0
2024-11-04 2024-10-31 0.636 0 +0
2024-11-01 2024-10-30 0.626 0 +0
2024-10-31 2024-10-29 0.626 0 +0
2024-10-30 2024-10-28 0.647 0 +0
2024-10-29 2024-10-25 0.626 0 +0
2024-10-28 2024-10-24 0.626 0 +0
2024-10-25 2024-10-23 0.626 0 +0
2024-10-24 2024-10-22 0.636 0 +0
2024-10-23 2024-10-21 0.647 0 +0
2024-10-22 2024-10-18 0.647 0 +0
2024-10-21 2024-10-17 0.647 0 +0
2024-10-18 2024-10-16 0.647 0 +0
2024-10-17 2024-10-15 0.647 0 +0
2024-10-16 2024-10-14 0.658 0 +0
2024-10-15 2024-10-10 0.658 0 +0
2024-10-14 2024-10-09 0.647 0 +0
2024-10-10 2024-10-08 0.668 0 +0
2024-10-09 2024-10-07 0.711 0 +0
2024-10-08 2024-10-04 0.711 0 +0
2024-10-07 2024-10-03 0.690 0 +0
2024-10-04 2024-10-02 0.711 0 +0
2024-10-03 2024-09-30 0.657 0 +0
2024-10-02 2024-09-27 0.646 0 +0
2024-09-30 2024-09-26 0.657 0 +0
2024-09-27 2024-09-25 0.635 0 +0
2024-09-26 2024-09-24 0.635 0 +0
2024-09-25 2024-09-23 0.625 0 +0
2024-09-24 2024-09-20 0.625 0 +0
2024-09-23 2024-09-19 0.625 0 +0
2024-09-20 2024-09-17 0.614 0 +0
2024-09-19 2024-09-16 0.614 0 +0
2024-09-17 2024-09-13 0.614 0 +0
2024-09-16 2024-09-12 0.614 0 +0
2024-09-13 2024-09-11 0.603 0 +0
2024-09-12 2024-09-10 0.603 0 +0
2024-09-11 2024-09-09 0.603 0 +0
2024-09-10 2024-09-05 0.603 0 +0
2024-09-09 2024-09-04 0.614 0 +0
2024-09-05 2024-09-03 0.614 0 +0
2024-09-04 2024-09-02 0.614 0 +0
2024-09-03 2024-08-30 0.614 0 +0
2024-09-02 2024-08-29 0.614 0 +0
2024-08-30 2024-08-28 0.614 0 +0
2024-08-29 2024-08-27 0.625 0 +0
2024-08-28 2024-08-26 0.625 0 +0
2024-08-27 2024-08-23 0.625 0 +0
2024-08-26 2024-08-22 0.646 0 +0
2024-08-23 2024-08-21 0.625 0 +0
2024-08-22 2024-08-20 0.646 0 +0
2024-08-21 2024-08-19 0.635 0 +0
2024-08-20 2024-08-16 0.646 0 +0
2024-08-19 2024-08-15 0.646 0 +0
2024-08-16 2024-08-14 0.646 0 +0
2024-08-15 2024-08-13 0.635 0 +0
2024-08-14 2024-08-12 0.635 0 +0
2024-08-13 2024-08-09 0.635 0 +0
2024-08-12 2024-08-08 0.635 0 +0
2024-08-09 2024-08-07 0.635 0 +0
2024-08-08 2024-08-06 0.635 0 +0
2024-08-07 2024-08-05 0.635 0 +0
2024-08-06 2024-08-02 0.646 0 +0
2024-08-05 2024-08-01 0.668 0 +0
2024-08-02 2024-07-31 0.668 0 +0
2024-08-01 2024-07-30 0.646 0 +0
2024-07-31 2024-07-29 0.635 0 +0
2024-07-30 2024-07-26 0.625 0 +0
2024-07-29 2024-07-25 0.614 0 +0
2024-07-26 2024-07-24 0.614 0 +0
2024-07-25 2024-07-23 0.603 0 +0
2024-07-24 2024-07-22 0.603 0 +0
2024-07-23 2024-07-19 0.592 0 +0
2024-07-22 2024-07-18 0.592 0 +0
2024-07-19 2024-07-17 0.592 0 +0
2024-07-18 2024-07-16 0.592 0 +0
2024-07-17 2024-07-15 0.592 0 +0
2024-07-16 2024-07-12 0.592 0 +0
2024-07-15 2024-07-11 0.582 0 +0
2024-07-12 2024-07-10 0.582 0 +0
2024-07-11 2024-07-09 0.582 0 +0
2024-07-10 2024-07-08 0.582 0 +0
2024-07-09 2024-07-05 0.582 0 +0
2024-07-08 2024-07-04 0.582 0 +0
2024-07-05 2024-07-03 0.582 0 +0
2024-07-04 2024-07-02 0.582 0 +0
2024-07-03 2024-06-28 0.582 0 +0
2024-07-02 2024-06-27 0.571 0 +0
2024-06-28 2024-06-26 0.582 0 +0
2024-06-27 2024-06-25 0.582 0 +0
2024-06-26 2024-06-24 0.582 0 +0
2024-06-25 2024-06-21 0.626 0 +0
2024-06-24 2024-06-20 0.637 0 +0
2024-06-21 2024-06-19 0.637 0 +0
2024-06-20 2024-06-18 0.637 0 +0
2024-06-19 2024-06-17 0.637 0 +0
2024-06-18 2024-06-14 0.637 0 +0
2024-06-17 2024-06-13 0.637 0 +0
2024-06-14 2024-06-12 0.637 0 +0
2024-06-13 2024-06-11 0.637 0 +0
2024-06-12 2024-06-07 0.637 0 +0
2024-06-11 2024-06-06 0.637 0 +0
2024-06-07 2024-06-05 0.637 0 +0
2024-06-06 2024-06-04 0.637 0 +0
2024-06-05 2024-06-03 0.637 0 +0
2024-06-04 2024-05-31 0.626 0 +0
2024-06-03 2024-05-30 0.637 0 +0
2024-05-31 2024-05-29 0.637 0 +0
2024-05-30 2024-05-28 0.637 0 +0
2024-05-29 2024-05-27 0.637 0 +0
2024-05-28 2024-05-24 0.637 0 +0
2024-05-27 2024-05-23 0.637 0 +0
2024-05-24 2024-05-22 0.637 0 +0
2024-05-23 2024-05-21 0.637 0 +0
2024-05-22 2024-05-20 0.637 0 +0
2024-05-21 2024-05-17 0.626 0 +0
2024-05-20 2024-05-16 0.637 0 +0
2024-05-17 2024-05-14 0.637 0 +0
2024-05-16 2024-05-13 0.648 0 +0
2024-05-14 2024-05-10 0.637 0 +0
2024-05-13 2024-05-09 0.626 0 +0
2024-05-10 2024-05-08 0.626 0 +0
2024-05-09 2024-05-07 0.626 0 +0
2024-05-08 2024-05-06 0.626 0 +0
2024-05-07 2024-05-03 0.626 0 +0
2024-05-06 2024-05-02 0.614 0 +0
2024-05-03 2024-04-30 0.603 0 +0
2024-05-02 2024-04-29 0.603 0 +0
2024-04-30 2024-04-26 0.592 0 +0
2024-04-29 2024-04-25 0.592 0 +0
2024-04-26 2024-04-24 0.592 0 +0
2024-04-25 2024-04-23 0.581 0 +0
2024-04-24 2024-04-22 0.581 0 +0
2024-04-23 2024-04-19 0.592 0 +0
2024-04-22 2024-04-18 0.592 0 +0
2024-04-19 2024-04-17 0.592 0 +0
2024-04-18 2024-04-16 0.592 0 +0
2024-04-17 2024-04-15 0.603 0 +0
2024-04-16 2024-04-12 0.603 0 +0
2024-04-15 2024-04-11 0.603 0 +0
2024-04-12 2024-04-10 0.626 0 +0
2024-04-11 2024-04-09 0.626 0 +0
2024-04-10 2024-04-08 0.626 0 +0
2024-04-09 2024-04-05 0.626 0 +0
2024-04-08 2024-04-03 0.626 0 +0
2024-04-05 2024-04-02 0.626 0 +0
2024-04-03 2024-03-28 0.603 0 +0
2024-04-02 2024-03-27 0.603 0 +0
2024-03-28 2024-03-26 0.592 0 +0
2024-03-27 2024-03-25 0.603 0 +0
2024-03-26 2024-03-22 0.603 0 +0
2024-03-25 2024-03-21 0.603 0 +0
2024-03-22 2024-03-20 0.603 0 +0
2024-03-21 2024-03-19 0.614 0 +0
2024-03-20 2024-03-18 0.614 0 +0
2024-03-19 2024-03-15 0.614 0 +0
2024-03-18 2024-03-14 0.614 0 +0
2024-03-15 2024-03-13 0.614 0 +0
2024-03-14 2024-03-12 0.614 0 +0
2024-03-13 2024-03-11 0.614 0 +0
2024-03-12 2024-03-08 0.614 0 +0
2024-03-11 2024-03-07 0.614 0 +0
2024-03-08 2024-03-06 0.614 0 +0
2024-03-07 2024-03-05 0.614 0 +0
2024-03-06 2024-03-04 0.626 0 +0
2024-03-05 2024-03-01 0.626 0 +0
2024-03-04 2024-02-29 0.626 0 +0
2024-03-01 2024-02-28 0.626 0 +0
2024-02-29 2024-02-27 0.614 0 +0
2024-02-28 2024-02-26 0.626 0 +0
2024-02-27 2024-02-23 0.626 0 +0
2024-02-26 2024-02-22 0.626 0 +0
2024-02-23 2024-02-21 0.626 0 +0
2024-02-22 2024-02-20 0.626 0 +0
2024-02-21 2024-02-19 0.603 0 +0
2024-02-20 2024-02-16 0.603 0 +0
2024-02-19 2024-02-15 0.603 0 +0
2024-02-16 2024-02-14 0.603 0 +0
2024-02-15 2024-02-09 0.603 0 +0
2024-02-14 2024-02-07 0.603 0 +0
2024-02-08 2024-02-06 0.603 0 +0
2024-02-07 2024-02-05 0.614 0 +0
2024-02-06 2024-02-02 0.614 0 +0
2024-02-05 2024-02-01 0.614 0 +0
2024-02-02 2024-01-31 0.614 0 +0
2024-02-01 2024-01-30 0.614 0 +0
2024-01-31 2024-01-29 0.626 0 +0
2024-01-30 2024-01-26 0.614 0 +0
2024-01-29 2024-01-25 0.614 0 +0
2024-01-26 2024-01-24 0.614 0 +0
2024-01-25 2024-01-23 0.614 0 +0
2024-01-24 2024-01-22 0.614 0 +0
2024-01-23 2024-01-19 0.626 0 +0
2024-01-22 2024-01-18 0.626 0 +0
2024-01-19 2024-01-17 0.614 0 +0
2024-01-18 2024-01-16 0.626 0 +0
2024-01-17 2024-01-15 0.626 0 +0
2024-01-16 2024-01-12 0.626 0 +0
2024-01-15 2024-01-11 0.626 0 +0
2024-01-12 2024-01-10 0.626 0 +0
2024-01-11 2024-01-09 0.626 0 +0
2024-01-10 2024-01-08 0.637 0 +0
2024-01-09 2024-01-05 0.637 0 +0
2024-01-08 2024-01-04 0.637 0 +0
2024-01-05 2024-01-03 0.637 0 +0
2024-01-04 2024-01-02 0.637 0 +0
2024-01-03 2023-12-29 0.637 0 +0
2024-01-02 2023-12-28 0.637 0 +0
2023-12-29 2023-12-27 0.637 0 +0
2023-12-28 2023-12-22 0.626 0 +0
2023-12-27 2023-12-21 0.626 0 +0
2023-12-22 2023-12-20 0.626 0 +0
2023-12-21 2023-12-19 0.626 0 +0
2023-12-20 2023-12-18 0.626 0 +0
2023-12-19 2023-12-15 0.626 0 +0
2023-12-18 2023-12-14 0.626 0 +0
2023-12-15 2023-12-13 0.626 0 +0
2023-12-14 2023-12-12 0.637 0 +0
2023-12-13 2023-12-11 0.626 0 +0
2023-12-12 2023-12-08 0.637 0 +0
2023-12-11 2023-12-07 0.637 0 +0
2023-12-08 2023-12-06 0.637 0 +0
2023-12-07 2023-12-05 0.637 0 +0
2023-12-06 2023-12-04 0.637 0 +0
2023-12-05 2023-12-01 0.637 0 +0
2023-12-04 2023-11-30 0.637 0 +0
2023-12-01 2023-11-29 0.637 0 +0
2023-11-30 2023-11-28 0.659 0 +0
2023-11-29 2023-11-27 0.659 0 +0
2023-11-28 2023-11-24 0.659 0 +0
2023-11-27 2023-11-23 0.659 0 +0
2023-11-24 2023-11-22 0.659 0 +0
2023-11-23 2023-11-21 0.659 0 +0
2023-11-22 2023-11-20 0.659 0 +0
2023-11-21 2023-11-17 0.659 0 +0
2023-11-20 2023-11-16 0.659 0 +0
2023-11-17 2023-11-15 0.659 0 +0
2023-11-16 2023-11-14 0.659 0 +0
2023-11-15 2023-11-13 0.659 0 +0
2023-11-14 2023-11-10 0.659 0 +0
2023-11-13 2023-11-09 0.659 0 +0
2023-11-10 2023-11-08 0.659 0 +0
2023-11-09 2023-11-07 0.659 0 +0
2023-11-08 2023-11-06 0.648 0 +0
2023-11-07 2023-11-03 0.648 0 +0
2023-11-06 2023-11-02 0.637 0 +0
2023-11-03 2023-11-01 0.637 0 +0
2023-11-02 2023-10-31 0.637 0 +0
2023-11-01 2023-10-30 0.637 0 +0
2023-10-31 2023-10-27 0.637 0 +0
2023-10-30 2023-10-26 0.637 0 +0
2023-10-27 2023-10-25 0.637 0 +0
2023-10-26 2023-10-24 0.637 0 +0
2023-10-25 2023-10-20 0.637 0 +0
2023-10-24 2023-10-19 0.637 0 +0
2023-10-20 2023-10-18 0.637 0 +0
2023-10-19 2023-10-17 0.637 0 +0
2023-10-18 2023-10-16 0.637 0 +0
2023-10-17 2023-10-13 0.637 0 +0
2023-10-16 2023-10-12 0.637 0 +0
2023-10-13 2023-10-11 0.637 0 +0
2023-10-12 2023-10-10 0.637 0 +0
2023-10-11 2023-10-09 0.637 0 +0
2023-10-10 2023-10-06 0.637 0 +0
2023-10-09 2023-10-05 0.637 0 +0
2023-10-06 2023-10-04 0.637 0 +0
2023-10-05 2023-10-03 0.637 0 +0
2023-10-04 2023-09-29 0.670 0 +0
2023-10-03 2023-09-28 0.670 0 +0
2023-09-29 2023-09-27 0.670 0 +0
2023-09-28 2023-09-26 0.670 0 +0
2023-09-27 2023-09-25 0.670 0 +0
2023-09-26 2023-09-22 0.670 0 +0
2023-09-25 2023-09-21 0.670 0 +0
2023-09-22 2023-09-20 0.659 0 +0
2023-09-21 2023-09-19 0.670 0 +0
2023-09-20 2023-09-18 0.670 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.670 0 +0
2023-09-15 2023-09-13 0.670 0 +0
2023-09-14 2023-09-12 0.670 0 +0
2023-09-13 2023-09-11 0.670 0 +0
2023-09-12 2023-09-07 0.670 0 +0
2023-09-11 2023-09-06 0.670 0 +0
2023-09-07 2023-09-05 0.670 0 +0
2023-09-06 2023-09-04 0.670 0 +0
2023-09-05 2023-08-31 0.670 0 +0
2023-09-04 2023-08-30 0.682 0 +0
2023-08-31 2023-08-29 0.670 0 +0
2023-08-30 2023-08-28 0.670 0 +0
2023-08-29 2023-08-25 0.659 0 +0
2023-08-28 2023-08-24 0.659 0 +0
2023-08-25 2023-08-23 0.659 0 +0
2023-08-24 2023-08-22 0.648 0 +0
2023-08-23 2023-08-21 0.636 0 +0
2023-08-22 2023-08-18 0.659 0 +0
2023-08-21 2023-08-17 0.659 0 +0
2023-08-18 2023-08-16 0.659 0 +0
2023-08-17 2023-08-15 0.659 0 +0
2023-08-16 2023-08-14 0.670 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.659 0 +0
2023-08-11 2023-08-09 0.670 0 +0
2023-08-10 2023-08-08 0.659 0 +0
2023-08-09 2023-08-07 0.670 0 +0
2023-08-08 2023-08-04 0.670 0 +0
2023-08-07 2023-08-03 0.670 0 +0
2023-08-04 2023-08-02 0.682 0 +0
2023-08-03 2023-08-01 0.682 0 +0
2023-08-02 2023-07-31 0.693 0 +0
2023-08-01 2023-07-28 0.693 0 +0
2023-07-31 2023-07-27 0.670 0 +0
2023-07-28 2023-07-26 0.670 0 +0
2023-07-27 2023-07-25 0.670 0 +0
2023-07-26 2023-07-24 0.648 0 +0
2023-07-25 2023-07-21 0.682 0 +0
2023-07-24 2023-07-20 0.682 0 +0
2023-07-21 2023-07-19 0.682 0 +0
2023-07-20 2023-07-18 0.682 0 +0
2023-07-19 2023-07-14 0.682 0 +0
2023-07-18 2023-07-13 0.704 0 +0
2023-07-14 2023-07-12 0.704 0 +0
2023-07-13 2023-07-11 0.704 0 +0
2023-07-12 2023-07-10 0.704 0 +0
2023-07-11 2023-07-07 0.693 0 +0
2023-07-10 2023-07-06 0.704 0 +0
2023-07-07 2023-07-05 0.704 0 +0
2023-07-06 2023-07-04 0.704 0 +0
2023-07-05 2023-07-03 0.704 0 +0
2023-07-04 2023-06-30 0.704 0 +0
2023-07-03 2023-06-29 0.704 0 +0
2023-06-30 2023-06-28 0.704 0 +0
2023-06-29 2023-06-27 0.716 0 +0
2023-06-28 2023-06-26 0.704 0 +0
2023-06-27 2023-06-23 0.704 0 +0
2023-06-26 2023-06-21 0.716 0 +0
2023-06-23 2023-06-20 0.727 0 +0
2023-06-21 2023-06-19 0.751 0 +0
2023-06-20 2023-06-16 0.739 0 +0
2023-06-19 2023-06-15 0.751 0 +0
2023-06-16 2023-06-14 0.739 0 +0
2023-06-15 2023-06-13 0.727 0 +0
2023-06-14 2023-06-12 0.727 0 +0
2023-06-13 2023-06-09 0.751 0 +0
2023-06-12 2023-06-08 0.751 0 +0
2023-06-09 2023-06-07 0.751 0 +0
2023-06-08 2023-06-06 0.751 0 +0
2023-06-07 2023-06-05 0.762 0 +0
2023-06-06 2023-06-02 0.751 0 +0
2023-06-05 2023-06-01 0.727 0 +0
2023-06-02 2023-05-31 0.715 0 +0
2023-06-01 2023-05-30 0.727 0 +0
2023-05-31 2023-05-29 0.739 0 +0
2023-05-30 2023-05-25 0.739 0 +0
2023-05-29 2023-05-24 0.739 0 +0
2023-05-25 2023-05-23 0.727 0 +0
2023-05-24 2023-05-22 0.739 0 +0
2023-05-23 2023-05-19 0.715 0 +0
2023-05-22 2023-05-18 0.751 0 +0
2023-05-19 2023-05-17 0.751 0 +0
2023-05-18 2023-05-16 0.762 0 +0
2023-05-17 2023-05-15 0.762 0 +0
2023-05-16 2023-05-12 0.762 0 +0
2023-05-15 2023-05-11 0.774 0 +0
2023-05-12 2023-05-10 0.774 0 +0
2023-05-11 2023-05-09 0.774 0 +0
2023-05-10 2023-05-08 0.798 0 +0
2023-05-09 2023-05-05 0.786 0 +0
2023-05-08 2023-05-04 0.786 0 +0
2023-05-05 2023-05-03 0.774 0 +0
2023-05-04 2023-05-02 0.774 0 +0
2023-05-03 2023-04-28 0.786 0 +0
2023-05-02 2023-04-27 0.798 0 +0
2023-04-28 2023-04-26 0.798 0 +0
2023-04-27 2023-04-25 0.798 0 +0
2023-04-26 2023-04-24 0.798 0 +0
2023-04-25 2023-04-21 0.798 0 +0
2023-04-24 2023-04-20 0.798 0 +0
2023-04-21 2023-04-19 0.786 0 +0
2023-04-20 2023-04-18 0.798 0 +0
2023-04-19 2023-04-17 0.786 0 +0
2023-04-18 2023-04-14 0.774 0 +0
2023-04-17 2023-04-13 0.762 0 +0
2023-04-14 2023-04-12 0.786 0 +0
2023-04-13 2023-04-11 0.798 0 +0
2023-04-12 2023-04-06 0.774 0 +0
2023-04-11 2023-04-04 0.774 0 +0
2023-04-06 2023-04-03 0.774 0 +0
2023-04-04 2023-03-31 0.774 0 +0
2023-04-03 2023-03-30 0.762 0 +0
2023-03-31 2023-03-29 0.762 0 +0
2023-03-30 2023-03-28 0.762 0 +0
2023-03-29 2023-03-27 0.751 0 +0
2023-03-28 2023-03-24 0.762 0 +0
2023-03-27 2023-03-23 0.762 0 +0
2023-03-24 2023-03-22 0.751 0 +0
2023-03-23 2023-03-21 0.739 0 +0
2023-03-22 2023-03-20 0.751 0 +0
2023-03-21 2023-03-17 0.762 0 +0
2023-03-20 2023-03-16 0.762 0 +0
2023-03-17 2023-03-15 0.774 0 +0
2023-03-16 2023-03-14 0.762 0 +0
2023-03-15 2023-03-13 0.762 0 +0
2023-03-14 2023-03-10 0.774 0 +0
2023-03-13 2023-03-09 0.786 0 +0
2023-03-10 2023-03-08 0.786 0 +0
2023-03-09 2023-03-07 0.762 0 +0
2023-03-08 2023-03-06 0.762 0 +0
2023-03-07 2023-03-03 0.762 0 +0
2023-03-06 2023-03-02 0.762 0 +0
2023-03-03 2023-03-01 0.762 0 +0
2023-03-02 2023-02-28 0.762 0 +0
2023-03-01 2023-02-27 0.762 0 +0
2023-02-28 2023-02-24 0.762 0 +0
2023-02-27 2023-02-23 0.762 0 +0
2023-02-24 2023-02-22 0.762 0 +0
2023-02-23 2023-02-21 0.762 0 +0
2023-02-22 2023-02-20 0.774 0 +0
2023-02-21 2023-02-17 0.774 0 +0
2023-02-20 2023-02-16 0.762 0 +0
2023-02-17 2023-02-15 0.774 0 +0
2023-02-16 2023-02-14 0.774 0 +0
2023-02-15 2023-02-13 0.774 0 +0
2023-02-14 2023-02-10 0.762 0 +0
2023-02-13 2023-02-09 0.798 0 +0
2023-02-10 2023-02-08 0.762 0 +0
2023-02-09 2023-02-07 0.751 0 +0
2023-02-08 2023-02-06 0.762 0 +0
2023-02-07 2023-02-03 0.762 0 +0
2023-02-06 2023-02-02 0.751 0 +0
2023-02-03 2023-02-01 0.751 0 +0
2023-02-02 2023-01-31 0.751 0 +0
2023-02-01 2023-01-30 0.751 0 +0
2023-01-31 2023-01-27 0.751 0 +0
2023-01-30 2023-01-26 0.762 0 +0
2023-01-27 2023-01-20 0.751 0 +0
2023-01-26 2023-01-19 0.751 0 +0
2023-01-20 2023-01-18 0.751 0 +0
2023-01-19 2023-01-17 0.751 0 +0
2023-01-18 2023-01-16 0.739 0 +0
2023-01-17 2023-01-13 0.751 0 +0
2023-01-16 2023-01-12 0.751 0 +0
2023-01-13 2023-01-11 0.751 0 +0
2023-01-12 2023-01-10 0.751 0 +0
2023-01-11 2023-01-09 0.751 0 +0
2023-01-10 2023-01-06 0.762 0 +0
2023-01-09 2023-01-05 0.751 0 +0
2023-01-06 2023-01-04 0.762 0 +0
2023-01-05 2023-01-03 0.739 0 +0
2023-01-04 2022-12-30 0.727 0 +0
2023-01-03 2022-12-29 0.762 0 +0
2022-12-30 2022-12-28 0.751 0 +0
2022-12-29 2022-12-23 0.715 0 +0
2022-12-28 2022-12-22 0.727 0 +0
2022-12-23 2022-12-21 0.727 0 +0
2022-12-22 2022-12-20 0.727 0 +0
2022-12-21 2022-12-19 0.727 0 +0
2022-12-20 2022-12-16 0.739 0 +0
2022-12-19 2022-12-15 0.739 0 +0
2022-12-16 2022-12-14 0.727 0 +0
2022-12-15 2022-12-13 0.727 0 +0
2022-12-14 2022-12-12 0.727 0 +0
2022-12-13 2022-12-09 0.727 0 +0
2022-12-12 2022-12-08 0.739 0 +0
2022-12-09 2022-12-07 0.715 0 +0
2022-12-08 2022-12-06 0.739 0 +0
2022-12-07 2022-12-05 0.739 0 +0
2022-12-06 2022-12-02 0.739 0 +0
2022-12-05 2022-12-01 0.739 0 +0
2022-12-02 2022-11-30 0.739 0 +0
2022-12-01 2022-11-29 0.727 0 +0
2022-11-30 2022-11-28 0.727 0 +0
2022-11-29 2022-11-25 0.739 0 +0
2022-11-28 2022-11-24 0.727 0 +0
2022-11-25 2022-11-23 0.727 0 +0
2022-11-24 2022-11-22 0.704 0 +0
2022-11-23 2022-11-21 0.704 0 +0
2022-11-22 2022-11-18 0.715 0 +0
2022-11-21 2022-11-17 0.727 0 +0
2022-11-18 2022-11-16 0.715 0 +0
2022-11-17 2022-11-15 0.739 0 +0
2022-11-16 2022-11-14 0.704 0 +0
2022-11-15 2022-11-11 0.692 0 +0
2022-11-14 2022-11-10 0.692 0 +0
2022-11-11 2022-11-09 0.692 0 +0
2022-11-10 2022-11-08 0.657 0 +0
2022-11-09 2022-11-07 0.657 0 +0
2022-11-08 2022-11-04 0.657 0 +0
2022-11-07 2022-11-03 0.645 0 +0
2022-11-04 2022-11-02 0.645 0 +0
2022-11-03 2022-11-01 0.645 0 +0
2022-11-02 2022-10-31 0.645 0 +0
2022-11-01 2022-10-28 0.657 0 +0
2022-10-31 2022-10-27 0.657 0 +0
2022-10-28 2022-10-26 0.657 0 +0
2022-10-27 2022-10-25 0.669 0 +0
2022-10-26 2022-10-24 0.669 0 +0
2022-10-25 2022-10-21 0.680 0 +0
2022-10-24 2022-10-20 0.669 0 +0
2022-10-21 2022-10-19 0.669 0 +0
2022-10-20 2022-10-18 0.680 0 +0
2022-10-19 2022-10-17 0.680 0 +0
2022-10-18 2022-10-14 0.692 0 +0
2022-10-17 2022-10-13 0.692 0 +0
2022-10-14 2022-10-12 0.692 0 +0
2022-10-13 2022-10-11 0.680 0 +0
2022-10-12 2022-10-10 0.680 0 +0
2022-10-11 2022-10-07 0.680 0 +0
2022-10-10 2022-10-06 0.680 0 +0
2022-10-07 2022-10-05 0.680 0 +0
2022-10-06 2022-10-03 0.669 0 +0
2022-10-05 2022-09-30 0.692 0 +0
2022-10-03 2022-09-29 0.692 0 +0
2022-09-30 2022-09-28 0.704 0 +0
2022-09-29 2022-09-27 0.728 0 +0
2022-09-28 2022-09-26 0.728 0 +0
2022-09-27 2022-09-23 0.740 0 +0
2022-09-26 2022-09-22 0.740 0 +0
2022-09-23 2022-09-21 0.740 0 +0
2022-09-22 2022-09-20 0.752 0 +0
2022-09-21 2022-09-19 0.752 0 +0
2022-09-20 2022-09-16 0.764 0 +0
2022-09-19 2022-09-15 0.764 0 +0
2022-09-16 2022-09-14 0.764 0 +0
2022-09-15 2022-09-13 0.764 0 +0
2022-09-14 2022-09-09 0.764 0 +0
2022-09-13 2022-09-08 0.764 0 +0
2022-09-09 2022-09-07 0.764 0 +0
2022-09-08 2022-09-06 0.764 0 +0
2022-09-07 2022-09-05 0.764 0 +0
2022-09-06 2022-09-02 0.764 0 +0
2022-09-05 2022-09-01 0.764 0 +0
2022-09-02 2022-08-31 0.776 0 +0
2022-09-01 2022-08-30 0.764 0 +0
2022-08-31 2022-08-29 0.764 0 +0
2022-08-30 2022-08-26 0.776 0 +0
2022-08-29 2022-08-25 0.764 0 +0
2022-08-26 2022-08-24 0.752 0 +0
2022-08-25 2022-08-23 0.752 0 +0
2022-08-24 2022-08-22 0.764 0 +0
2022-08-23 2022-08-19 0.776 0 +0
2022-08-22 2022-08-18 0.752 0 +0
2022-08-19 2022-08-17 0.752 0 +0
2022-08-18 2022-08-16 0.752 0 +0
2022-08-17 2022-08-15 0.740 0 +0
2022-08-16 2022-08-12 0.716 0 +0
2022-08-15 2022-08-11 0.716 0 +0
2022-08-12 2022-08-10 0.716 0 +0
2022-08-11 2022-08-09 0.716 0 +0
2022-08-10 2022-08-08 0.716 0 +0
2022-08-09 2022-08-05 0.728 0 +0
2022-08-08 2022-08-04 0.728 0 +0
2022-08-05 2022-08-03 0.728 0 +0
2022-08-04 2022-08-02 0.728 0 +0
2022-08-03 2022-08-01 0.740 0 +0
2022-08-02 2022-07-29 0.740 0 +0
2022-08-01 2022-07-28 0.740 0 +0
2022-07-29 2022-07-27 0.740 0 +0
2022-07-28 2022-07-26 0.740 0 +0
2022-07-27 2022-07-25 0.716 0 +0
2022-07-26 2022-07-22 0.740 0 +0
2022-07-25 2022-07-21 0.740 0 +0
2022-07-22 2022-07-20 0.752 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.740 0 +0
2022-07-19 2022-07-15 0.740 0 +0
2022-07-18 2022-07-14 0.752 0 +0
2022-07-15 2022-07-13 0.764 0 +0
2022-07-14 2022-07-12 0.764 0 +0
2022-07-13 2022-07-11 0.752 0 +0
2022-07-12 2022-07-08 0.776 0 +0
2022-07-11 2022-07-07 0.764 0 +0
2022-07-08 2022-07-06 0.776 0 +0
2022-07-07 2022-07-05 0.776 0 +0
2022-07-06 2022-07-04 0.788 0 +0
2022-07-05 2022-06-30 0.800 0 +0
2022-07-04 2022-06-29 0.800 0 +0
2022-06-30 2022-06-28 0.800 0 +0
2022-06-29 2022-06-27 0.800 0 +0
2022-06-28 2022-06-24 0.776 0 +0
2022-06-27 2022-06-23 0.764 0 +0
2022-06-24 2022-06-22 0.764 0 +0
2022-06-23 2022-06-21 0.764 0 +0
2022-06-22 2022-06-20 0.794 0 +0
2022-06-21 2022-06-17 0.794 0 +0
2022-06-20 2022-06-16 0.794 0 +0
2022-06-17 2022-06-15 0.794 0 +0
2022-06-16 2022-06-14 0.794 0 +0
2022-06-15 2022-06-13 0.782 0 +0
2022-06-14 2022-06-10 0.806 0 +0
2022-06-13 2022-06-09 0.806 0 +0
2022-06-10 2022-06-08 0.819 0 +0
2022-06-09 2022-06-07 0.819 0 +0
2022-06-08 2022-06-06 0.806 0 +0
2022-06-07 2022-06-02 0.806 0 +0
2022-06-06 2022-06-01 0.806 0 +0
2022-06-02 2022-05-31 0.794 0 +0
2022-06-01 2022-05-30 0.794 0 +0
2022-05-31 2022-05-27 0.794 0 +0
2022-05-30 2022-05-26 0.794 0 +0
2022-05-27 2022-05-25 0.794 0 +0
2022-05-26 2022-05-24 0.794 0 +0
2022-05-25 2022-05-23 0.794 0 +0
2022-05-24 2022-05-20 0.794 0 +0
2022-05-23 2022-05-19 0.770 0 +0
2022-05-20 2022-05-18 0.770 0 +0
2022-05-19 2022-05-17 0.770 0 +0
2022-05-18 2022-05-16 0.770 0 +0
2022-05-17 2022-05-13 0.770 0 +0
2022-05-16 2022-05-12 0.757 0 +0
2022-05-13 2022-05-11 0.757 0 +0
2022-05-12 2022-05-10 0.757 0 +0
2022-05-11 2022-05-06 0.770 0 +0
2022-05-10 2022-05-05 0.770 0 +0
2022-05-06 2022-05-04 0.782 0 +0
2022-05-05 2022-05-03 0.794 0 +0
2022-05-04 2022-04-29 0.794 0 +0
2022-05-03 2022-04-28 0.770 0 +0
2022-04-29 2022-04-27 0.770 0 +0
2022-04-28 2022-04-26 0.770 0 +0
2022-04-27 2022-04-25 0.757 0 +0
2022-04-26 2022-04-22 0.794 0 +0
2022-04-25 2022-04-21 0.794 0 +0
2022-04-22 2022-04-20 0.794 0 +0
2022-04-21 2022-04-19 0.782 0 +0
2022-04-20 2022-04-14 0.794 0 +0
2022-04-19 2022-04-13 0.782 0 +0
2022-04-14 2022-04-12 0.782 0 +0
2022-04-13 2022-04-11 0.782 0 +0
2022-04-12 2022-04-08 0.782 0 +0
2022-04-11 2022-04-07 0.782 0 +0
2022-04-08 2022-04-06 0.782 0 +0
2022-04-07 2022-04-04 0.806 0 +0
2022-04-06 2022-04-01 0.794 0 +0
2022-04-04 2022-03-31 0.794 0 +0
2022-04-01 2022-03-30 0.794 0 +0
2022-03-31 2022-03-29 0.806 0 +0
2022-03-30 2022-03-28 0.806 0 +0
2022-03-29 2022-03-25 0.806 0 +0
2022-03-28 2022-03-24 0.819 0 +0
2022-03-25 2022-03-23 0.819 0 +0
2022-03-24 2022-03-22 0.819 0 +0
2022-03-23 2022-03-21 0.819 0 +0
2022-03-22 2022-03-18 0.794 0 +0
2022-03-21 2022-03-17 0.794 0 +0
2022-03-18 2022-03-16 0.794 0 +0
2022-03-17 2022-03-15 0.770 0 +0
2022-03-16 2022-03-14 0.770 0 +0
2022-03-15 2022-03-11 0.806 0 +0
2022-03-14 2022-03-10 0.819 0 +0
2022-03-11 2022-03-09 0.819 0 +0
2022-03-10 2022-03-08 0.819 0 +0
2022-03-09 2022-03-07 0.819 0 +0
2022-03-08 2022-03-04 0.831 0 +0
2022-03-07 2022-03-03 0.831 0 +0
2022-03-04 2022-03-02 0.831 0 +0
2022-03-03 2022-03-01 0.831 0 +0
2022-03-02 2022-02-28 0.843 0 +0
2022-03-01 2022-02-25 0.843 0 +0
2022-02-28 2022-02-24 0.843 0 +0
2022-02-25 2022-02-23 0.843 0 +0
2022-02-24 2022-02-22 0.843 0 +0
2022-02-23 2022-02-21 0.855 0 +0
2022-02-22 2022-02-18 0.855 0 +0
2022-02-21 2022-02-17 0.855 0 +0
2022-02-18 2022-02-16 0.855 0 +0
2022-02-17 2022-02-15 0.855 0 +0
2022-02-16 2022-02-14 0.855 0 +0
2022-02-15 2022-02-11 0.855 0 +0
2022-02-14 2022-02-10 0.843 0 +0
2022-02-11 2022-02-09 0.843 0 +0
2022-02-10 2022-02-08 0.843 0 +0
2022-02-09 2022-02-07 0.843 0 +0
2022-02-08 2022-02-04 0.843 0 +0
2022-02-07 2022-01-31 0.843 0 +0
2022-02-04 2022-01-27 0.831 0 +0
2022-01-28 2022-01-26 0.843 0 +0
2022-01-27 2022-01-25 0.843 0 +0
2022-01-26 2022-01-24 0.843 0 +0
2022-01-25 2022-01-21 0.843 0 +0
2022-01-24 2022-01-20 0.831 0 +0
2022-01-21 2022-01-19 0.831 0 +0
2022-01-20 2022-01-18 0.843 0 +0
2022-01-19 2022-01-17 0.843 0 +0
2022-01-18 2022-01-14 0.843 0 +0
2022-01-17 2022-01-13 0.843 0 +0
2022-01-14 2022-01-12 0.855 0 +0
2022-01-13 2022-01-11 0.855 0 +0
2022-01-12 2022-01-10 0.855 0 +0
2022-01-11 2022-01-07 0.843 0 +0
2022-01-10 2022-01-06 0.843 0 +0
2022-01-07 2022-01-05 0.855 0 +0
2022-01-06 2022-01-04 0.867 0 +0
2022-01-05 2022-01-03 0.831 0 +0
2022-01-04 2021-12-31 0.819 0 +0
2022-01-03 2021-12-29 0.819 0 +0
2021-12-30 2021-12-28 0.819 0 +0
2021-12-29 2021-12-24 0.819 0 +0
2021-12-28 2021-12-22 0.819 0 +0
2021-12-23 2021-12-21 0.819 0 +0
2021-12-22 2021-12-20 0.819 0 +0
2021-12-21 2021-12-17 0.819 0 +0
2021-12-20 2021-12-16 0.819 0 +0
2021-12-17 2021-12-15 0.819 0 +0
2021-12-16 2021-12-14 0.819 0 +0
2021-12-15 2021-12-13 0.819 0 +0
2021-12-14 2021-12-10 0.819 0 +0
2021-12-13 2021-12-09 0.819 0 +0
2021-12-10 2021-12-08 0.831 0 +0
2021-12-09 2021-12-07 0.831 0 +0
2021-12-08 2021-12-06 0.806 0 +0
2021-12-07 2021-12-03 0.806 0 +0
2021-12-06 2021-12-02 0.806 0 +0
2021-12-03 2021-12-01 0.806 0 +0
2021-12-02 2021-11-30 0.819 0 +0
2021-12-01 2021-11-29 0.819 0 +0
2021-11-30 2021-11-26 0.819 0 +0
2021-11-29 2021-11-25 0.831 0 +0
2021-11-26 2021-11-24 0.819 0 +0
2021-11-25 2021-11-23 0.819 0 +0
2021-11-24 2021-11-22 0.819 0 +0
2021-11-23 2021-11-19 0.819 0 +0
2021-11-22 2021-11-18 0.819 0 +0
2021-11-19 2021-11-17 0.819 0 +0
2021-11-18 2021-11-16 0.819 0 +0
2021-11-17 2021-11-15 0.831 0 +0
2021-11-16 2021-11-12 0.831 0 +0
2021-11-15 2021-11-11 0.831 0 +0
2021-11-12 2021-11-10 0.819 0 +0
2021-11-11 2021-11-09 0.806 0 +0
2021-11-10 2021-11-08 0.819 0 +0
2021-11-09 2021-11-05 0.806 0 +0
2021-11-08 2021-11-04 0.806 0 +0
2021-11-05 2021-11-03 0.819 0 +0
2021-11-04 2021-11-02 0.806 0 +0
2021-11-03 2021-11-01 0.819 0 +0
2021-11-02 2021-10-29 0.831 0 +0
2021-11-01 2021-10-28 0.831 0 +0
2021-10-29 2021-10-27 0.831 0 +0
2021-10-28 2021-10-26 0.831 0 +0
2021-10-27 2021-10-25 0.819 0 +0
2021-10-26 2021-10-22 0.831 0 +0
2021-10-25 2021-10-21 0.831 0 +0
2021-10-22 2021-10-20 0.843 0 +0
2021-10-21 2021-10-19 0.855 0 +0
2021-10-20 2021-10-18 0.880 0 +0
2021-10-19 2021-10-15 0.867 0 +0
2021-10-18 2021-10-12 0.904 0 +0
2021-10-15 2021-10-11 0.880 0 +0
2021-10-12 2021-10-08 0.953 0 +0
2021-10-11 2021-10-07 0.855 0 +0
2021-10-08 2021-10-06 0.855 0 +0
2021-10-07 2021-10-05 0.855 0 +0
2021-10-06 2021-10-04 0.855 0 +0
2021-10-05 2021-09-30 0.868 0 +0
2021-10-04 2021-09-29 0.868 0 +0
2021-09-30 2021-09-28 0.868 0 +0
2021-09-29 2021-09-27 0.868 0 +0
2021-09-28 2021-09-24 0.868 0 +0
2021-09-27 2021-09-23 0.868 0 +0
2021-09-24 2021-09-21 0.843 0 +0
2021-09-23 2021-09-20 0.843 0 +0
2021-09-21 2021-09-17 0.868 0 +0
2021-09-20 2021-09-16 0.868 0 +0
2021-09-17 2021-09-15 0.868 0 +0
2021-09-16 2021-09-14 0.868 0 +0
2021-09-15 2021-09-13 0.868 0 +0
2021-09-14 2021-09-10 0.868 0 +0
2021-09-13 2021-09-09 0.868 0 +0
2021-09-10 2021-09-08 0.868 0 +0
2021-09-09 2021-09-07 0.868 0 +0
2021-09-08 2021-09-06 0.868 0 +0
2021-09-07 2021-09-03 0.880 0 +0
2021-09-06 2021-09-02 0.868 0 +0
2021-09-03 2021-09-01 0.855 0 +0
2021-09-02 2021-08-31 0.855 0 +0
2021-09-01 2021-08-30 0.868 0 +0
2021-08-31 2021-08-27 0.880 0 +0
2021-08-30 2021-08-26 0.868 0 +0
2021-08-27 2021-08-25 0.868 0 +0
2021-08-26 2021-08-24 0.868 0 +0
2021-08-25 2021-08-23 0.868 0 +0
2021-08-24 2021-08-20 0.868 0 +0
2021-08-23 2021-08-19 0.880 0 +0
2021-08-20 2021-08-18 0.880 0 +0
2021-08-19 2021-08-17 0.855 0 +0
2021-08-18 2021-08-16 0.868 0 +0
2021-08-17 2021-08-13 0.855 0 +0
2021-08-16 2021-08-12 0.868 0 +0
2021-08-13 2021-08-11 0.868 0 +0
2021-08-12 2021-08-10 0.868 0 +0
2021-08-11 2021-08-09 0.868 0 +0
2021-08-10 2021-08-06 0.868 0 +0
2021-08-09 2021-08-05 0.855 0 +0
2021-08-06 2021-08-04 0.868 0 +0
2021-08-05 2021-08-03 0.868 0 +0
2021-08-04 2021-08-02 0.868 0 +0
2021-08-03 2021-07-30 0.868 0 +0
2021-08-02 2021-07-29 0.843 0 +0
2021-07-30 2021-07-28 0.843 0 +0
2021-07-29 2021-07-27 0.830 0 +0
2021-07-28 2021-07-26 0.855 0 +0
2021-07-27 2021-07-23 0.868 0 +0
2021-07-26 2021-07-22 0.868 0 +0
2021-07-23 2021-07-21 0.868 0 +0
2021-07-22 2021-07-20 0.843 0 +0
2021-07-21 2021-07-19 0.855 0 +0
2021-07-20 2021-07-16 0.868 0 +0
2021-07-19 2021-07-15 0.855 0 +0
2021-07-16 2021-07-14 0.855 0 +0
2021-07-15 2021-07-13 0.855 0 +0
2021-07-14 2021-07-12 0.868 0 +0
2021-07-13 2021-07-09 0.868 0 +0
2021-07-12 2021-07-08 0.868 0 +0
2021-07-09 2021-07-07 0.868 0 +0
2021-07-08 2021-07-06 0.868 0 +0
2021-07-07 2021-07-05 0.868 0 +0
2021-07-06 2021-07-02 0.868 0 +0
2021-07-05 2021-06-30 0.868 0 +0
2021-07-02 2021-06-29 0.880 0 +0
2021-06-30 2021-06-28 0.855 0 +0
2021-06-29 2021-06-25 0.880 0 +0
2021-06-28 2021-06-24 0.880 0 +0
2021-06-25 2021-06-23 0.880 0 +0
2021-06-24 2021-06-22 0.868 0 +0
2021-06-23 2021-06-21 0.899 0 +0
2021-06-22 2021-06-18 0.899 0 +0
2021-06-21 2021-06-17 0.899 0 +0
2021-06-18 2021-06-16 0.899 0 +0
2021-06-17 2021-06-15 0.899 0 +0
2021-06-16 2021-06-11 0.899 0 +0
2021-06-15 2021-06-10 0.899 0 +0
2021-06-11 2021-06-09 0.912 0 +0
2021-06-10 2021-06-08 0.912 0 +0
2021-06-09 2021-06-07 0.912 0 +0
2021-06-08 2021-06-04 0.912 0 +0
2021-06-07 2021-06-03 0.912 0 +0
2021-06-04 2021-06-02 0.924 0 +0
2021-06-03 2021-06-01 0.912 0 +0
2021-06-02 2021-05-31 0.912 0 +0
2021-06-01 2021-05-28 0.912 0 +0
2021-05-31 2021-05-27 0.899 0 +0
2021-05-28 2021-05-26 0.899 0 +0
2021-05-27 2021-05-25 0.886 0 +0
2021-05-26 2021-05-24 0.886 0 +0
2021-05-25 2021-05-21 0.886 0 +0
2021-05-24 2021-05-20 0.886 0 +0
2021-05-21 2021-05-18 0.886 0 +0
2021-05-20 2021-05-17 0.874 0 +0
2021-05-18 2021-05-14 0.886 0 +0
2021-05-17 2021-05-13 0.899 0 +0
2021-05-14 2021-05-12 0.924 0 +0
2021-05-13 2021-05-11 0.861 0 +0
2021-05-12 2021-05-10 0.874 0 +0
2021-05-11 2021-05-07 0.874 0 +0
2021-05-10 2021-05-06 0.874 0 +0
2021-05-07 2021-05-05 0.861 0 +0
2021-05-06 2021-05-04 0.861 0 +0
2021-05-05 2021-05-03 0.848 0 +0
2021-05-04 2021-04-30 0.848 0 +0
2021-05-03 2021-04-29 0.861 0 +0
2021-04-30 2021-04-28 0.861 0 +0
2021-04-29 2021-04-27 0.823 0 +0
2021-04-28 2021-04-26 0.848 0 +0
2021-04-27 2021-04-23 0.848 0 +0
2021-04-26 2021-04-22 0.848 0 +0
2021-04-23 2021-04-21 0.848 0 +0
2021-04-22 2021-04-20 0.848 0 +0
2021-04-21 2021-04-19 0.836 0 +0
2021-04-20 2021-04-16 0.836 0 +0
2021-04-19 2021-04-15 0.836 0 +0
2021-04-16 2021-04-14 0.836 0 +0
2021-04-15 2021-04-13 0.823 0 +0
2021-04-14 2021-04-12 0.836 0 +0
2021-04-13 2021-04-09 0.836 0 +0
2021-04-12 2021-04-08 0.848 0 +0
2021-04-09 2021-04-07 0.823 0 +0
2021-04-08 2021-04-01 0.836 0 +0
2021-04-07 2021-03-31 0.836 0 +0
2021-04-01 2021-03-30 0.886 0 +0
2021-03-31 2021-03-29 0.912 0 +0
2021-03-30 2021-03-26 0.912 0 +0
2021-03-29 2021-03-25 0.886 0 +0
2021-03-26 2021-03-24 0.886 0 +0
2021-03-25 2021-03-23 0.899 0 +0
2021-03-24 2021-03-22 0.912 0 +0
2021-03-23 2021-03-19 0.924 0 +0
2021-03-22 2021-03-18 0.924 0 +0
2021-03-19 2021-03-17 0.924 0 +0
2021-03-18 2021-03-16 0.912 0 +0
2021-03-17 2021-03-15 0.924 0 +0
2021-03-16 2021-03-12 0.924 0 +0
2021-03-15 2021-03-11 0.924 0 +0
2021-03-12 2021-03-10 0.912 0 +0
2021-03-11 2021-03-09 0.912 0 +0
2021-03-10 2021-03-08 0.912 0 +0
2021-03-09 2021-03-05 0.924 0 +0
2021-03-08 2021-03-04 0.924 0 +0
2021-03-05 2021-03-03 0.937 0 +0
2021-03-04 2021-03-02 0.924 0 +0
2021-03-03 2021-03-01 0.924 0 +0
2021-03-02 2021-02-26 0.899 0 +0
2021-03-01 2021-02-25 0.937 0 +0
2021-02-26 2021-02-24 0.924 0 +0
2021-02-25 2021-02-23 0.937 0 +0
2021-02-24 2021-02-22 0.950 0 +0
2021-02-23 2021-02-19 0.912 0 +0
2021-02-22 2021-02-18 0.924 0 +0
2021-02-19 2021-02-17 0.924 0 +0
2021-02-18 2021-02-16 0.924 0 +0
2021-02-17 2021-02-11 0.886 0 +0
2021-02-16 2021-02-09 0.861 0 +0
2021-02-10 2021-02-08 0.861 0 +0
2021-02-09 2021-02-05 0.874 0 +0
2021-02-08 2021-02-04 0.874 0 +0
2021-02-05 2021-02-03 0.874 0 +0
2021-02-04 2021-02-02 0.874 0 +0
2021-02-03 2021-02-01 0.874 0 +0
2021-02-02 2021-01-29 0.861 0 +0
2021-02-01 2021-01-28 0.848 0 +0
2021-01-29 2021-01-27 0.861 0 +0
2021-01-28 2021-01-26 0.874 0 +0
2021-01-27 2021-01-25 0.861 0 +0
2021-01-26 2021-01-22 0.874 0 +0
2021-01-25 2021-01-21 0.874 0 +0
2021-01-22 2021-01-20 0.861 0 +0
2021-01-21 2021-01-19 0.874 0 +0
2021-01-20 2021-01-18 0.886 0 +0
2021-01-19 2021-01-15 0.886 0 +0
2021-01-18 2021-01-14 0.861 0 +0
2021-01-15 2021-01-13 0.848 0 +0
2021-01-14 2021-01-12 0.836 0 +0
2021-01-13 2021-01-11 0.836 0 +0
2021-01-12 2021-01-08 0.836 0 +0
2021-01-11 2021-01-07 0.848 0 +0
2021-01-08 2021-01-06 0.836 0 +0
2021-01-07 2021-01-05 0.848 0 +0
2021-01-06 2021-01-04 0.848 0 +0
2021-01-05 2020-12-31 0.836 0 +0
2021-01-04 2020-12-29 0.836 0 +0
2020-12-30 2020-12-28 0.836 0 +0
2020-12-29 2020-12-24 0.848 0 +0
2020-12-28 2020-12-22 0.823 0 +0
2020-12-23 2020-12-21 0.836 0 +0
2020-12-22 2020-12-18 0.836 0 +0
2020-12-21 2020-12-17 0.836 0 +0
2020-12-18 2020-12-16 0.848 0 +0
2020-12-17 2020-12-15 0.823 0 +0
2020-12-16 2020-12-14 0.836 0 +0
2020-12-15 2020-12-11 0.861 0 +0
2020-12-14 2020-12-10 0.861 0 +0
2020-12-11 2020-12-09 0.848 0 +0
2020-12-10 2020-12-08 0.848 0 +0
2020-12-09 2020-12-07 0.836 0 +0
2020-12-08 2020-12-04 0.836 0 +0
2020-12-07 2020-12-03 0.836 0 +0
2020-12-04 2020-12-02 0.836 0 +0
2020-12-03 2020-12-01 0.836 0 +0
2020-12-02 2020-11-30 0.836 0 +0
2020-12-01 2020-11-27 0.836 0 +0
2020-11-30 2020-11-26 0.836 0 +0
2020-11-27 2020-11-25 0.836 0 +0
2020-11-26 2020-11-24 0.848 0 +0
2020-11-25 2020-11-23 0.836 0 +0
2020-11-24 2020-11-20 0.836 0 +0
2020-11-23 2020-11-19 0.848 0 +0
2020-11-20 2020-11-18 0.848 0 +0
2020-11-19 2020-11-17 0.874 0 +0
2020-11-18 2020-11-16 0.874 0 +0
2020-11-17 2020-11-13 0.874 0 +0
2020-11-16 2020-11-12 0.874 0 +0
2020-11-13 2020-11-11 0.874 0 +0
2020-11-12 2020-11-10 0.836 0 +0
2020-11-11 2020-11-09 0.836 0 +0
2020-11-10 2020-11-06 0.836 0 +0
2020-11-09 2020-11-05 0.823 0 +0
2020-11-06 2020-11-04 0.823 0 +0
2020-11-05 2020-11-03 0.848 0 +0
2020-11-04 2020-11-02 0.823 0 +0
2020-11-03 2020-10-30 0.823 0 +0
2020-11-02 2020-10-29 0.848 0 +0
2020-10-30 2020-10-28 0.836 0 +0
2020-10-29 2020-10-27 0.836 0 +0
2020-10-28 2020-10-23 0.848 0 +0
2020-10-27 2020-10-22 0.836 0 +0
2020-10-23 2020-10-21 0.861 0 +0
2020-10-22 2020-10-20 0.848 0 +0
2020-10-21 2020-10-19 0.848 0 +0
2020-10-20 2020-10-16 0.848 0 +0
2020-10-19 2020-10-15 0.861 0 +0
2020-10-16 2020-10-14 0.836 0 +0
2020-10-15 2020-10-12 0.823 0 +0
2020-10-14 2020-10-09 0.823 0 +0
2020-10-12 2020-10-08 0.823 0 +0
2020-10-09 2020-10-07 0.848 0 +0
2020-10-08 2020-10-06 0.836 0 +0
2020-10-07 2020-10-05 0.836 0 +0
2020-10-06 2020-09-30 0.823 0 +0
2020-10-05 2020-09-29 0.848 0 +0
2020-09-30 2020-09-28 0.861 0 +0
2020-09-29 2020-09-25 0.874 0 +0
2020-09-28 2020-09-24 0.861 0 +0
2020-09-25 2020-09-23 0.861 0 +0
2020-09-24 2020-09-22 0.887 0 +0
2020-09-23 2020-09-21 0.887 0 +0
2020-09-22 2020-09-18 0.887 0 +0
2020-09-21 2020-09-17 0.887 0 +0
2020-09-18 2020-09-16 0.900 0 +0
2020-09-17 2020-09-15 0.900 0 +0
2020-09-16 2020-09-14 0.900 0 +0
2020-09-15 2020-09-11 0.900 0 +0
2020-09-14 2020-09-10 0.887 0 +0
2020-09-11 2020-09-09 0.887 0 +0
2020-09-10 2020-09-08 0.887 0 +0
2020-09-09 2020-09-07 0.874 0 +0
2020-09-08 2020-09-04 0.874 0 +0
2020-09-07 2020-09-03 0.887 0 +0
2020-09-04 2020-09-02 0.900 0 +0
2020-09-03 2020-09-01 0.887 0 +0
2020-09-02 2020-08-31 0.977 0 +0
2020-09-01 2020-08-28 0.926 0 +0
2020-08-31 2020-08-27 0.913 0 +0
2020-08-28 2020-08-26 0.900 0 +0
2020-08-27 2020-08-25 0.926 0 +0
2020-08-26 2020-08-24 0.926 0 +0
2020-08-25 2020-08-21 0.964 0 +0
2020-08-24 2020-08-20 0.951 0 +0
2020-08-21 2020-08-19 0.964 0 +0
2020-08-20 2020-08-18 0.964 0 +0
2020-08-19 2020-08-17 0.964 0 +0
2020-08-18 2020-08-14 0.951 0 +0
2020-08-17 2020-08-13 0.951 0 +0
2020-08-14 2020-08-12 0.938 0 +0
2020-08-13 2020-08-11 0.951 0 +0
2020-08-12 2020-08-10 0.938 0 +0
2020-08-11 2020-08-07 0.938 0 +0
2020-08-10 2020-08-06 0.938 0 +0
2020-08-07 2020-08-05 0.938 0 +0
2020-08-06 2020-08-04 0.951 0 +0
2020-08-05 2020-08-03 0.938 0 +0
2020-08-04 2020-07-31 0.913 0 +0
2020-08-03 2020-07-30 0.913 0 +0
2020-07-31 2020-07-29 0.900 0 +0
2020-07-30 2020-07-28 0.913 0 +0
2020-07-29 2020-07-27 0.900 0 +0
2020-07-28 2020-07-24 0.874 0 +0
2020-07-27 2020-07-23 0.848 0 +0
2020-07-24 2020-07-22 0.848 0 +0
2020-07-23 2020-07-21 0.874 0 +0
2020-07-22 2020-07-20 0.848 0 +0
2020-07-21 2020-07-17 0.861 0 +0
2020-07-20 2020-07-16 0.861 0 +0
2020-07-17 2020-07-15 0.861 0 +0
2020-07-16 2020-07-14 0.861 0 +0
2020-07-15 2020-07-13 0.861 0 +0
2020-07-14 2020-07-10 0.810 0 +0
2020-07-13 2020-07-09 0.823 0 +0
2020-07-10 2020-07-08 0.823 0 +0
2020-07-09 2020-07-07 0.810 0 +0
2020-07-08 2020-07-06 0.823 0 +0
2020-07-07 2020-07-03 0.784 0 +0
2020-07-06 2020-07-02 0.836 0 +0
2020-07-03 2020-06-30 0.823 0 +0
2020-07-02 2020-06-29 0.810 0 +0
2020-06-30 2020-06-26 0.823 0 +0
2020-06-29 2020-06-24 0.823 0 +0
2020-06-26 2020-06-23 0.836 0 +0
2020-06-24 2020-06-22 0.823 0 +0
2020-06-23 2020-06-19 0.836 0 +0
2020-06-22 2020-06-18 0.836 0 +0
2020-06-19 2020-06-17 0.848 0 +0
2020-06-18 2020-06-16 0.915 0 +0
2020-06-17 2020-06-15 0.888 0 +0
2020-06-16 2020-06-12 0.915 0 +0
2020-06-15 2020-06-11 0.928 0 +0
2020-06-12 2020-06-10 0.915 0 +0
2020-06-11 2020-06-09 0.928 0 +0
2020-06-10 2020-06-08 0.928 0 +0
2020-06-09 2020-06-05 0.928 0 +0
2020-06-08 2020-06-04 0.928 0 +0
2020-06-05 2020-06-03 0.941 0 +0
2020-06-04 2020-06-02 0.928 0 +0
2020-06-03 2020-06-01 0.915 0 +0
2020-06-02 2020-05-29 0.888 0 +0
2020-06-01 2020-05-28 0.874 0 +0
2020-05-29 2020-05-27 0.888 0 +0
2020-05-28 2020-05-26 0.874 0 +0
2020-05-27 2020-05-25 0.901 0 +0
2020-05-26 2020-05-22 0.915 0 +0
2020-05-25 2020-05-21 0.915 0 +0
2020-05-22 2020-05-20 0.901 0 +0
2020-05-21 2020-05-19 0.941 0 +0
2020-05-20 2020-05-18 0.941 0 +0
2020-05-19 2020-05-15 0.941 0 +0
2020-05-18 2020-05-14 0.941 0 +0
2020-05-15 2020-05-13 0.915 0 +0
2020-05-14 2020-05-12 0.915 0 +0
2020-05-13 2020-05-11 0.941 0 +0
2020-05-12 2020-05-08 0.901 0 +0
2020-05-11 2020-05-07 0.955 0 +0
2020-05-08 2020-05-06 0.968 0 +0
2020-05-07 2020-05-05 0.968 0 +0
2020-05-06 2020-05-04 0.955 0 +0
2020-05-05 2020-04-29 0.968 0 +0
2020-05-04 2020-04-28 0.941 0 +0
2020-04-29 2020-04-27 0.955 0 +0
2020-04-28 2020-04-24 0.968 0 +0
2020-04-27 2020-04-23 0.941 0 +0
2020-04-24 2020-04-22 0.968 0 +0
2020-04-23 2020-04-21 0.968 0 +0
2020-04-22 2020-04-20 0.968 0 +0
2020-04-21 2020-04-17 0.982 0 +0
2020-04-20 2020-04-16 0.955 0 +0
2020-04-17 2020-04-15 0.968 0 +0
2020-04-16 2020-04-14 0.968 0 +0
2020-04-15 2020-04-09 0.955 0 +0
2020-04-14 2020-04-08 0.915 0 +0
2020-04-09 2020-04-07 0.888 0 +0
2020-04-08 2020-04-06 0.874 0 +0
2020-04-07 2020-04-03 0.861 0 +0
2020-04-06 2020-04-02 0.861 0 +0
2020-04-03 2020-04-01 0.874 0 +0
2020-04-02 2020-03-31 0.888 0 +0
2020-04-01 2020-03-30 0.888 0 +0
2020-03-31 2020-03-27 0.847 0 +0
2020-03-30 2020-03-26 0.847 0 +0
2020-03-27 2020-03-25 0.820 0 +0
2020-03-26 2020-03-24 0.820 0 +0
2020-03-25 2020-03-23 0.820 0 +0
2020-03-24 2020-03-20 0.901 0 +0
2020-03-23 2020-03-19 0.874 0 +0
2020-03-20 2020-03-18 0.915 0 +0
2020-03-19 2020-03-17 0.941 0 +0
2020-03-18 2020-03-16 0.955 0 +0
2020-03-17 2020-03-13 0.955 0 +0
2020-03-16 2020-03-12 0.968 0 +0
2020-03-13 2020-03-11 1.009 0 +0
2020-03-12 2020-03-10 1.009 0 +0
2020-03-11 2020-03-09 1.022 0 +0
2020-03-10 2020-03-06 1.036 0 +0
2020-03-09 2020-03-05 1.036 0 +0
2020-03-06 2020-03-04 1.022 0 +0
2020-03-05 2020-03-03 1.022 0 +0
2020-03-04 2020-03-02 0.982 0 +0
2020-03-03 2020-02-28 1.009 0 +0
2020-03-02 2020-02-27 1.009 0 +0
2020-02-28 2020-02-26 1.009 0 +0
2020-02-27 2020-02-25 1.009 0 +0
2020-02-26 2020-02-24 1.022 0 +0
2020-02-25 2020-02-21 1.036 0 +0
2020-02-24 2020-02-20 1.036 0 +0
2020-02-21 2020-02-19 1.036 0 +0
2020-02-20 2020-02-18 1.036 0 +0
2020-02-19 2020-02-17 1.009 0 +0
2020-02-18 2020-02-14 1.036 0 +0
2020-02-17 2020-02-13 1.022 0 +0
2020-02-14 2020-02-12 1.022 0 +0
2020-02-13 2020-02-11 1.009 0 +0
2020-02-12 2020-02-10 0.995 0 +0
2020-02-11 2020-02-07 0.995 0 +0
2020-02-10 2020-02-06 0.995 0 +0
2020-02-07 2020-02-05 0.982 0 +0
2020-02-06 2020-02-04 1.009 0 +0
2020-02-05 2020-02-03 0.968 0 +0
2020-02-04 2020-01-31 0.982 0 +0
2020-02-03 2020-01-30 0.968 0 +0
2020-01-31 2020-01-29 1.009 0 +0
2020-01-30 2020-01-24 1.036 0 +0
2020-01-29 2020-01-22 1.049 0 +0
2020-01-23 2020-01-21 1.036 0 +0
2020-01-22 2020-01-20 1.049 0 +0
2020-01-21 2020-01-17 1.062 0 +0
2020-01-20 2020-01-16 1.049 0 +0
2020-01-17 2020-01-15 1.036 0 +0
2020-01-16 2020-01-14 1.036 0 +0
2020-01-15 2020-01-13 1.049 0 +0
2020-01-14 2020-01-10 1.049 0 +0
2020-01-13 2020-01-09 1.049 0 +0
2020-01-10 2020-01-08 1.049 0 +0
2020-01-09 2020-01-07 1.049 0 +0
2020-01-08 2020-01-06 1.062 0 +0
2020-01-07 2020-01-03 1.062 0 +0
2020-01-06 2020-01-02 1.076 0 +0
2020-01-03 2019-12-31 1.049 0 +0
2020-01-02 2019-12-27 1.049 0 +0
2019-12-30 2019-12-24 1.049 0 +0
2019-12-27 2019-12-20 1.062 0 +0
2019-12-23 2019-12-19 1.049 0 +0
2019-12-20 2019-12-18 1.062 0 +0
2019-12-19 2019-12-17 1.022 0 +0
2019-12-18 2019-12-16 1.049 0 +0
2019-12-17 2019-12-13 1.036 0 +0
2019-12-16 2019-12-12 1.036 0 +0
2019-12-13 2019-12-11 1.036 0 +0
2019-12-12 2019-12-10 1.036 0 +0
2019-12-11 2019-12-09 1.036 0 +0
2019-12-10 2019-12-06 1.036 0 +0
2019-12-09 2019-12-05 1.036 0 +0
2019-12-06 2019-12-04 1.036 0 +0
2019-12-05 2019-12-03 1.036 0 +0
2019-12-04 2019-12-02 1.036 0 +0
2019-12-03 2019-11-29 1.049 0 +0
2019-12-02 2019-11-28 1.049 0 +0
2019-11-29 2019-11-27 1.049 0 +0
2019-11-28 2019-11-26 1.049 0 +0
2019-11-27 2019-11-25 1.049 0 +0
2019-11-26 2019-11-22 1.049 0 +0
2019-11-25 2019-11-21 1.049 0 +0
2019-11-22 2019-11-20 1.076 0 +0
2019-11-21 2019-11-19 1.089 0 +0
2019-11-20 2019-11-18 1.062 0 +0
2019-11-19 2019-11-15 1.076 0 +0
2019-11-18 2019-11-14 1.076 0 +0
2019-11-15 2019-11-13 1.062 0 +0
2019-11-14 2019-11-12 1.103 0 +0
2019-11-13 2019-11-11 1.089 0 +0
2019-11-12 2019-11-08 1.103 0 +0
2019-11-11 2019-11-07 1.116 0 +0
2019-11-08 2019-11-06 1.116 0 +0
2019-11-07 2019-11-05 1.116 0 +0
2019-11-06 2019-11-04 1.116 0 +0
2019-11-05 2019-11-01 1.116 0 +0
2019-11-04 2019-10-31 1.116 0 +0
2019-11-01 2019-10-30 1.116 0 +0
2019-10-31 2019-10-29 1.116 0 +0
2019-10-30 2019-10-28 1.103 0 +0
2019-10-29 2019-10-25 1.103 0 +0
2019-10-28 2019-10-24 1.103 0 +0
2019-10-25 2019-10-23 1.103 0 +0
2019-10-24 2019-10-22 1.103 0 +0
2019-10-23 2019-10-21 1.103 0 +0
2019-10-22 2019-10-18 1.089 0 +0
2019-10-21 2019-10-17 1.089 0 +0
2019-10-18 2019-10-16 1.076 0 +0
2019-10-17 2019-10-15 1.089 0 +0
2019-10-16 2019-10-14 1.076 0 +0
2019-10-15 2019-10-11 1.076 0 +0
2019-10-14 2019-10-10 1.076 0 +0
2019-10-11 2019-10-09 1.076 0 +0
2019-10-10 2019-10-08 1.089 0 +0
2019-10-09 2019-10-04 1.089 0 +0
2019-10-08 2019-10-03 1.089 0 +0
2019-10-04 2019-10-02 1.089 0 +0
2019-10-03 2019-09-30 1.089 0 +0
2019-10-02 2019-09-27 1.103 0 +0
2019-09-30 2019-09-26 1.117 0 +0
2019-09-27 2019-09-25 1.117 0 +0
2019-09-26 2019-09-24 1.130 0 +0
2019-09-25 2019-09-23 1.130 0 +0
2019-09-24 2019-09-20 1.117 0 +0
2019-09-23 2019-09-19 1.117 0 +0
2019-09-20 2019-09-18 1.117 0 +0
2019-09-19 2019-09-17 1.117 0 +0
2019-09-18 2019-09-16 1.144 0 +0
2019-09-17 2019-09-13 1.130 0 +0
2019-09-16 2019-09-12 1.144 0 +0
2019-09-13 2019-09-11 1.144 0 +0
2019-09-12 2019-09-10 1.130 0 +0
2019-09-11 2019-09-09 1.144 0 +0
2019-09-10 2019-09-06 1.144 0 +0
2019-09-09 2019-09-05 1.117 0 +0
2019-09-06 2019-09-04 1.117 0 +0
2019-09-05 2019-09-03 1.117 0 +0
2019-09-04 2019-09-02 1.117 0 +0
2019-09-03 2019-08-30 1.117 0 +0
2019-09-02 2019-08-29 1.157 0 +0
2019-08-30 2019-08-28 1.144 0 +0
2019-08-29 2019-08-27 1.130 0 +0
2019-08-28 2019-08-26 1.130 0 +0
2019-08-27 2019-08-23 1.130 0 +0
2019-08-26 2019-08-22 1.130 0 +0
2019-08-23 2019-08-21 1.130 0 +0
2019-08-22 2019-08-20 1.157 0 +0
2019-08-21 2019-08-19 1.130 0 +0
2019-08-20 2019-08-16 1.117 0 +0
2019-08-19 2019-08-15 1.144 0 +0
2019-08-16 2019-08-14 1.157 0 +0
2019-08-15 2019-08-13 1.157 0 +0
2019-08-14 2019-08-12 1.198 0 +0
2019-08-13 2019-08-09 1.212 0 +0
2019-08-12 2019-08-08 1.212 0 +0
2019-08-09 2019-08-07 1.185 0 +0
2019-08-08 2019-08-06 1.212 0 +0
2019-08-07 2019-08-05 1.198 0 +0
2019-08-06 2019-08-02 1.226 0 +0
2019-08-05 2019-08-01 1.239 0 +0
2019-08-02 2019-07-31 1.239 0 +0
2019-08-01 2019-07-30 1.266 0 +0
2019-07-31 2019-07-29 1.266 0 +0
2019-07-30 2019-07-26 1.253 0 +0
2019-07-29 2019-07-25 1.239 0 +0
2019-07-26 2019-07-24 1.253 0 +0
2019-07-25 2019-07-23 1.253 0 +0
2019-07-24 2019-07-22 1.253 0 +0
2019-07-23 2019-07-19 1.266 0 +0
2019-07-22 2019-07-18 1.266 0 +0
2019-07-19 2019-07-17 1.266 0 +0
2019-07-18 2019-07-16 1.253 0 +0
2019-07-17 2019-07-15 1.253 0 +0
2019-07-16 2019-07-12 1.266 0 +0
2019-07-15 2019-07-11 1.294 0 +0
2019-07-12 2019-07-10 1.294 0 +0
2019-07-11 2019-07-09 1.294 0 +0
2019-07-10 2019-07-08 1.307 0 +0
2019-07-09 2019-07-05 1.280 0 +0
2019-07-08 2019-07-04 1.280 0 +0
2019-07-05 2019-07-03 1.280 0 +0
2019-07-04 2019-07-02 1.266 0 +0
2019-07-03 2019-06-28 1.266 0 +0
2019-07-02 2019-06-27 1.280 0 +0
2019-06-28 2019-06-26 1.280 0 +0
2019-06-27 2019-06-25 1.280 0 +0
2019-06-26 2019-06-24 1.294 0 +0
2019-06-25 2019-06-21 1.253 0 +0
2019-06-24 2019-06-20 1.266 0 +0
2019-06-21 2019-06-19 1.266 0 +0
2019-06-20 2019-06-18 1.253 0 +0
2019-06-19 2019-06-17 1.266 0 +0
2019-06-18 2019-06-14 1.266 0 +0
2019-06-17 2019-06-13 1.280 0 +0
2019-06-14 2019-06-12 1.253 0 +0
2019-06-13 2019-06-11 1.266 0 +0
2019-06-12 2019-06-10 1.266 0 +0
2019-06-11 2019-06-06 1.363 0 +0
2019-06-10 2019-06-05 1.363 0 +0
2019-06-06 2019-06-04 1.349 0 +0
2019-06-05 2019-06-03 1.363 0 +0
2019-06-04 2019-05-31 1.363 0 +0
2019-06-03 2019-05-30 1.363 0 +0
2019-05-31 2019-05-29 1.363 0 +0
2019-05-30 2019-05-28 1.349 0 +0
2019-05-29 2019-05-27 1.335 0 +0
2019-05-28 2019-05-24 1.349 0 +0
2019-05-27 2019-05-23 1.335 0 +0
2019-05-24 2019-05-22 1.335 0 +0
2019-05-23 2019-05-21 1.321 0 +0
2019-05-22 2019-05-20 1.293 0 +0
2019-05-21 2019-05-17 1.307 0 +0
2019-05-20 2019-05-16 1.293 0 +0
2019-05-17 2019-05-15 1.321 0 +0
2019-05-16 2019-05-14 1.307 0 +0
2019-05-15 2019-05-10 1.349 0 +0
2019-05-14 2019-05-09 1.335 0 +0
2019-05-10 2019-05-08 1.391 0 +0
2019-05-09 2019-05-07 1.391 0 +0
2019-05-08 2019-05-06 1.391 0 +0
2019-05-07 2019-05-03 1.447 0 +0
2019-05-06 2019-05-02 1.433 0 +0
2019-05-03 2019-04-30 1.447 0 +0
2019-05-02 2019-04-29 1.447 0 +0
2019-04-30 2019-04-26 1.461 0 +0
2019-04-29 2019-04-25 1.461 0 +0
2019-04-26 2019-04-24 1.504 0 +0
2019-04-25 2019-04-23 1.475 0 +0
2019-04-24 2019-04-18 1.461 0 +0
2019-04-23 2019-04-17 1.475 0 +0
2019-04-18 2019-04-16 1.447 0 +0
2019-04-17 2019-04-15 1.447 0 +0
2019-04-16 2019-04-12 1.461 0 +0
2019-04-15 2019-04-11 1.490 0 +0
2019-04-12 2019-04-10 1.349 0 +0
2019-04-11 2019-04-09 1.335 0 +0
2019-04-10 2019-04-08 1.335 0 +0
2019-04-09 2019-04-04 1.349 0 +0
2019-04-08 2019-04-03 1.349 0 +0
2019-04-04 2019-04-02 1.335 0 +0
2019-04-03 2019-04-01 1.363 0 +0
2019-04-02 2019-03-29 1.419 0 +0
2019-04-01 2019-03-28 1.391 0 +0
2019-03-29 2019-03-27 1.349 0 +0
2019-03-28 2019-03-26 1.363 0 +0
2019-03-27 2019-03-25 1.363 0 +0
2019-03-26 2019-03-22 1.349 0 +0
2019-03-25 2019-03-21 1.335 0 +0
2019-03-22 2019-03-20 1.349 0 +0
2019-03-21 2019-03-19 1.363 0 +0
2019-03-20 2019-03-18 1.349 0 +0
2019-03-19 2019-03-15 1.363 0 +0
2019-03-18 2019-03-14 1.377 0 +0
2019-03-15 2019-03-13 1.363 0 +0
2019-03-14 2019-03-12 1.391 0 +0
2019-03-13 2019-03-11 1.321 0 +0
2019-03-12 2019-03-08 1.321 0 +0
2019-03-11 2019-03-07 1.321 0 +0
2019-03-08 2019-03-06 1.321 0 +0
2019-03-07 2019-03-05 1.321 0 +0
2019-03-06 2019-03-04 1.335 0 +0
2019-03-05 2019-03-01 1.307 0 +0
2019-03-04 2019-02-28 1.307 0 +0
2019-03-01 2019-02-27 1.307 0 +0
2019-02-28 2019-02-26 1.307 0 +0
2019-02-27 2019-02-25 1.307 0 +0
2019-02-26 2019-02-22 1.321 0 +0
2019-02-25 2019-02-21 1.293 0 +0
2019-02-22 2019-02-20 1.321 0 +0
2019-02-21 2019-02-19 1.335 0 +0
2019-02-20 2019-02-18 1.335 0 +0
2019-02-19 2019-02-15 1.321 0 +0
2019-02-18 2019-02-14 1.321 0 +0
2019-02-15 2019-02-13 1.307 0 +0
2019-02-14 2019-02-12 1.307 0 +0
2019-02-13 2019-02-11 1.307 0 +0
2019-02-12 2019-02-08 1.307 0 +0
2019-02-11 2019-02-04 1.321 0 +0
2019-02-08 2019-01-31 1.307 0 +0
2019-02-01 2019-01-30 1.307 0 +0
2019-01-31 2019-01-29 1.321 0 +0
2019-01-30 2019-01-28 1.321 0 +0
2019-01-29 2019-01-25 1.307 0 +0
2019-01-28 2019-01-24 1.307 0 +0
2019-01-25 2019-01-23 1.293 0 +0
2019-01-24 2019-01-22 1.293 0 +0
2019-01-23 2019-01-21 1.307 0 +0
2019-01-22 2019-01-18 1.307 0 +0
2019-01-21 2019-01-17 1.293 0 +0
2019-01-18 2019-01-16 1.279 0 +0
2019-01-17 2019-01-15 1.279 0 +0
2019-01-16 2019-01-14 1.279 0 +0
2019-01-15 2019-01-11 1.279 0 +0
2019-01-14 2019-01-10 1.279 0 +0
2019-01-11 2019-01-09 1.279 0 +0
2019-01-10 2019-01-08 1.251 0 +0
2019-01-09 2019-01-07 1.237 0 +0
2019-01-08 2019-01-04 1.265 0 +0
2019-01-07 2019-01-03 1.265 0 +0
2019-01-04 2019-01-02 1.265 0 +0
2019-01-03 2018-12-31 1.237 0 +0
2019-01-02 2018-12-27 1.237 0 +0
2018-12-28 2018-12-24 1.251 0 +0
2018-12-27 2018-12-20 1.251 0 +0
2018-12-21 2018-12-19 1.265 0 +0
2018-12-20 2018-12-18 1.251 0 +0
2018-12-19 2018-12-17 1.251 0 +0
2018-12-18 2018-12-14 1.251 0 +0
2018-12-17 2018-12-13 1.251 0 +0
2018-12-14 2018-12-12 1.251 0 +0
2018-12-13 2018-12-11 1.223 0 +0
2018-12-12 2018-12-10 1.251 0 +0
2018-12-11 2018-12-07 1.265 0 +0
2018-12-10 2018-12-06 1.265 0 +0
2018-12-07 2018-12-05 1.279 0 +0
2018-12-06 2018-12-04 1.279 0 +0
2018-12-05 2018-12-03 1.279 0 +0
2018-12-04 2018-11-30 1.279 0 +0
2018-12-03 2018-11-29 1.265 0 +0
2018-11-30 2018-11-28 1.265 0 +0
2018-11-29 2018-11-27 1.251 0 +0
2018-11-28 2018-11-26 1.265 0 +0
2018-11-27 2018-11-23 1.265 0 +0
2018-11-26 2018-11-22 1.265 0 +0
2018-11-23 2018-11-21 1.279 0 +0
2018-11-22 2018-11-20 1.279 0 +0
2018-11-21 2018-11-19 1.265 0 +0
2018-11-20 2018-11-16 1.265 0 +0
2018-11-19 2018-11-15 1.251 0 +0
2018-11-16 2018-11-14 1.265 0 +0
2018-11-15 2018-11-13 1.251 0 +0
2018-11-14 2018-11-12 1.251 0 +0
2018-11-13 2018-11-09 1.265 0 +0
2018-11-12 2018-11-08 1.265 0 +0
2018-11-09 2018-11-07 1.265 0 +0
2018-11-08 2018-11-06 1.265 0 +0
2018-11-07 2018-11-05 1.265 0 +0
2018-11-06 2018-11-02 1.279 0 +0
2018-11-05 2018-11-01 1.265 0 +0
2018-11-02 2018-10-31 1.265 0 +0
2018-11-01 2018-10-30 1.237 0 +0
2018-10-31 2018-10-29 1.251 0 +0
2018-10-30 2018-10-26 1.265 0 +0
2018-10-29 2018-10-25 1.237 0 +0
2018-10-26 2018-10-24 1.251 0 +0
2018-10-25 2018-10-23 1.251 0 +0
2018-10-24 2018-10-22 1.251 0 +0
2018-10-23 2018-10-19 1.223 0 +0
2018-10-22 2018-10-18 1.208 0 +0
2018-10-19 2018-10-16 1.208 0 +0
2018-10-18 2018-10-15 1.223 0 +0
2018-10-16 2018-10-12 1.208 0 +0
2018-10-15 2018-10-11 1.208 0 +0
2018-10-12 2018-10-10 1.237 0 +0
2018-10-11 2018-10-09 1.251 0 +0
2018-10-10 2018-10-08 1.208 0 +0
2018-10-09 2018-10-05 1.251 0 +0
2018-10-08 2018-10-04 1.251 0 +0
2018-10-05 2018-10-03 1.251 0 +0
2018-10-04 2018-10-02 1.251 0 +0
2018-10-03 2018-09-28 1.293 0 +0
2018-10-02 2018-09-27 1.293 0 +0
2018-09-28 2018-09-26 1.293 0 +0
2018-09-27 2018-09-24 1.293 0 +0
2018-09-26 2018-09-21 1.279 0 +0
2018-09-24 2018-09-20 1.293 0 +0
2018-09-21 2018-09-19 1.307 0 +0
2018-09-20 2018-09-18 1.279 0 +0
2018-09-19 2018-09-17 1.265 0 +0
2018-09-18 2018-09-14 1.279 0 +0
2018-09-17 2018-09-13 1.279 0 +0
2018-09-14 2018-09-12 1.265 0 +0
2018-09-13 2018-09-11 1.250 0 +0
2018-09-12 2018-09-10 1.250 0 +0
2018-09-11 2018-09-07 1.279 0 +0
2018-09-10 2018-09-06 1.265 0 +0
2018-09-07 2018-09-05 1.279 0 +0
2018-09-06 2018-09-04 1.279 0 +0
2018-09-05 2018-09-03 1.279 0 +0
2018-09-04 2018-08-31 1.279 0 +0
2018-09-03 2018-08-30 1.279 0 +0
2018-08-31 2018-08-29 1.279 0 +0
2018-08-30 2018-08-28 1.265 0 +0
2018-08-29 2018-08-27 1.265 0 +0
2018-08-28 2018-08-24 1.279 0 +0
2018-08-27 2018-08-23 1.279 0 +0
2018-08-24 2018-08-22 1.279 0 +0
2018-08-23 2018-08-21 1.279 0 +0
2018-08-22 2018-08-20 1.279 0 +0
2018-08-21 2018-08-17 1.279 0 +0
2018-08-20 2018-08-16 1.279 0 +0
2018-08-17 2018-08-15 1.279 0 +0
2018-08-16 2018-08-14 1.279 0 +0
2018-08-15 2018-08-13 1.279 0 +0
2018-08-14 2018-08-10 1.265 0 +0
2018-08-13 2018-08-09 1.265 0 +0
2018-08-10 2018-08-08 1.279 0 +0
2018-08-09 2018-08-07 1.265 0 +0
2018-08-08 2018-08-06 1.236 0 +0
2018-08-07 2018-08-03 1.265 0 +0
2018-08-06 2018-08-02 1.265 0 +0
2018-08-03 2018-08-01 1.265 0 +0
2018-08-02 2018-07-31 1.265 0 +0
2018-08-01 2018-07-30 1.265 0 +0
2018-07-31 2018-07-27 1.265 0 +0
2018-07-30 2018-07-26 1.265 0 +0
2018-07-27 2018-07-25 1.279 0 +0
2018-07-26 2018-07-24 1.265 0 +0
2018-07-25 2018-07-23 1.265 0 +0
2018-07-24 2018-07-20 1.265 0 +0
2018-07-23 2018-07-19 1.279 0 +0
2018-07-20 2018-07-18 1.265 0 +0
2018-07-19 2018-07-17 1.265 0 +0
2018-07-18 2018-07-16 1.250 0 +0
2018-07-17 2018-07-13 1.265 0 +0
2018-07-16 2018-07-12 1.265 0 +0
2018-07-13 2018-07-11 1.265 0 +0
2018-07-12 2018-07-10 1.265 0 +0
2018-07-11 2018-07-09 1.265 0 +0
2018-07-10 2018-07-06 1.279 0 +0
2018-07-09 2018-07-05 1.279 0 +0
2018-07-06 2018-07-04 1.279 0 +0
2018-07-05 2018-07-03 1.265 0 +0
2018-07-04 2018-06-29 1.265 0 +0
2018-07-03 2018-06-28 1.293 0 +0
2018-06-29 2018-06-27 1.293 0 +0
2018-06-28 2018-06-26 1.307 0 +0
2018-06-27 2018-06-25 1.321 0 +0
2018-06-26 2018-06-22 1.336 0 +0
2018-06-25 2018-06-21 1.336 0 +0
2018-06-22 2018-06-20 1.336 0 +0
2018-06-21 2018-06-19 1.321 0 +0
2018-06-20 2018-06-15 1.321 0 +0
2018-06-19 2018-06-14 1.307 0 +0
2018-06-15 2018-06-13 1.307 0 +0
2018-06-14 2018-06-12 1.321 0 +0
2018-06-13 2018-06-11 1.321 0 +0
2018-06-12 2018-06-08 1.307 0 +0
2018-06-11 2018-06-07 1.394 0 +0
2018-06-08 2018-06-06 1.394 0 +0
2018-06-07 2018-06-05 1.394 0 +0
2018-06-06 2018-06-04 1.394 0 +0
2018-06-05 2018-06-01 1.379 0 +0
2018-06-04 2018-05-31 1.394 0 +0
2018-06-01 2018-05-30 1.379 0 +0
2018-05-31 2018-05-29 1.394 0 +0
2018-05-30 2018-05-28 1.394 0 +0
2018-05-29 2018-05-25 1.394 0 +0
2018-05-28 2018-05-24 1.394 0 +0
2018-05-25 2018-05-23 1.379 0 +0
2018-05-24 2018-05-21 1.394 0 +0
2018-05-23 2018-05-18 1.350 0 +0
2018-05-21 2018-05-17 1.350 0 +0
2018-05-18 2018-05-16 1.350 0 +0
2018-05-17 2018-05-15 1.350 0 +0
2018-05-16 2018-05-14 1.364 0 +0
2018-05-15 2018-05-11 1.364 0 +0
2018-05-14 2018-05-10 1.350 0 +0
2018-05-11 2018-05-09 1.364 0 +0
2018-05-10 2018-05-08 1.364 0 +0
2018-05-09 2018-05-07 1.364 0 +0
2018-05-08 2018-05-04 1.350 0 +0
2018-05-07 2018-05-03 1.350 0 +0
2018-05-04 2018-05-02 1.350 0 +0
2018-05-03 2018-04-30 1.335 0 +0
2018-05-02 2018-04-27 1.350 0 +0
2018-04-30 2018-04-26 1.350 0 +0
2018-04-27 2018-04-25 1.350 0 +0
2018-04-26 2018-04-24 1.335 0 +0
2018-04-25 2018-04-23 1.335 0 +0
2018-04-24 2018-04-20 1.350 0 +0
2018-04-23 2018-04-19 1.335 0 +0
2018-04-20 2018-04-18 1.335 0 +0
2018-04-19 2018-04-17 1.335 0 +0
2018-04-18 2018-04-16 1.335 0 +0
2018-04-17 2018-04-13 1.350 0 +0
2018-04-16 2018-04-12 1.350 0 +0
2018-04-13 2018-04-11 1.364 0 +0
2018-04-12 2018-04-10 1.364 0 +0
2018-04-11 2018-04-09 1.350 0 +0
2018-04-10 2018-04-06 1.379 0 +0
2018-04-09 2018-04-04 1.364 0 +0
2018-04-06 2018-04-03 1.350 0 +0
2018-04-04 2018-03-29 1.364 0 +0
2018-04-03 2018-03-28 1.350 0 +0
2018-03-29 2018-03-27 1.364 0 +0
2018-03-28 2018-03-26 1.364 0 +0
2018-03-27 2018-03-23 1.350 0 +0
2018-03-26 2018-03-22 1.364 0 +0
2018-03-23 2018-03-21 1.379 0 +0
2018-03-22 2018-03-20 1.379 0 +0
2018-03-21 2018-03-19 1.379 0 +0
2018-03-20 2018-03-16 1.394 0 +0
2018-03-19 2018-03-15 1.394 0 +0
2018-03-16 2018-03-14 1.379 0 +0
2018-03-15 2018-03-13 1.394 0 +0
2018-03-14 2018-03-12 1.394 0 +0
2018-03-13 2018-03-09 1.379 0 +0
2018-03-12 2018-03-08 1.379 0 +0
2018-03-09 2018-03-07 1.379 0 +0
2018-03-08 2018-03-06 1.379 0 +0
2018-03-07 2018-03-05 1.379 0 +0
2018-03-06 2018-03-02 1.364 0 +0
2018-03-05 2018-03-01 1.379 0 +0
2018-03-02 2018-02-28 1.379 0 +0
2018-03-01 2018-02-27 1.379 0 +0
2018-02-28 2018-02-26 1.394 0 +0
2018-02-27 2018-02-23 1.379 0 +0
2018-02-26 2018-02-22 1.379 0 +0
2018-02-23 2018-02-21 1.379 0 +0
2018-02-22 2018-02-20 1.364 0 +0
2018-02-21 2018-02-15 1.350 0 +0
2018-02-20 2018-02-13 1.364 0 +0
2018-02-14 2018-02-12 1.364 0 +0
2018-02-13 2018-02-09 1.364 0 +0
2018-02-12 2018-02-08 1.394 0 +0
2018-02-09 2018-02-07 1.379 0 +0
2018-02-08 2018-02-06 1.379 0 +0
2018-02-07 2018-02-05 1.394 0 +0
2018-02-06 2018-02-02 1.438 0 +0
2018-02-05 2018-02-01 1.438 0 +0
2018-02-02 2018-01-31 1.438 0 +0
2018-02-01 2018-01-30 1.438 0 +0
2018-01-31 2018-01-29 1.438 0 +0
2018-01-30 2018-01-26 1.438 0 +0
2018-01-29 2018-01-25 1.452 0 +0
2018-01-26 2018-01-24 1.452 0 +0
2018-01-25 2018-01-23 1.423 0 +0
2018-01-24 2018-01-22 1.423 0 +0
2018-01-23 2018-01-19 1.408 0 +0
2018-01-22 2018-01-18 1.438 0 +0
2018-01-19 2018-01-17 1.438 0 +0
2018-01-18 2018-01-16 1.438 0 +0
2018-01-17 2018-01-15 1.438 0 +0
2018-01-16 2018-01-12 1.452 0 +0
2018-01-15 2018-01-11 1.438 0 +0
2018-01-12 2018-01-10 1.452 0 +0
2018-01-11 2018-01-09 1.452 0 +0
2018-01-10 2018-01-08 1.438 0 +0
2018-01-09 2018-01-05 1.438 0 +0
2018-01-08 2018-01-04 1.438 0 +0
2018-01-05 2018-01-03 1.423 0 +0
2018-01-04 2018-01-02 1.423 0 +0
2018-01-03 2017-12-29 1.438 0 +0
2018-01-02 2017-12-28 1.438 0 +0
2017-12-29 2017-12-27 1.394 0 +0
2017-12-28 2017-12-22 1.423 0 +0
2017-12-27 2017-12-21 1.423 0 +0
2017-12-22 2017-12-20 1.408 0 +0
2017-12-21 2017-12-19 1.394 0 +0
2017-12-20 2017-12-18 1.394 0 +0
2017-12-19 2017-12-15 1.379 0 +0
2017-12-18 2017-12-14 1.379 0 +0
2017-12-15 2017-12-13 1.379 0 +0
2017-12-14 2017-12-12 1.364 0 +0
2017-12-13 2017-12-11 1.379 0 +0
2017-12-12 2017-12-08 1.394 0 +0
2017-12-11 2017-12-07 1.364 0 +0
2017-12-08 2017-12-06 1.379 0 +0
2017-12-07 2017-12-05 1.379 0 +0
2017-12-06 2017-12-04 1.394 0 +0
2017-12-05 2017-12-01 1.408 0 +0
2017-12-04 2017-11-30 1.408 0 +0
2017-12-01 2017-11-29 1.423 0 +0
2017-11-30 2017-11-28 1.408 0 +0
2017-11-29 2017-11-27 1.408 0 +0
2017-11-28 2017-11-24 1.423 0 +0
2017-11-27 2017-11-23 1.438 0 +0
2017-11-24 2017-11-22 1.423 0 +0
2017-11-23 2017-11-21 1.423 0 +0
2017-11-22 2017-11-20 1.423 0 +0
2017-11-21 2017-11-17 1.423 0 +0
2017-11-20 2017-11-16 1.438 0 +0
2017-11-17 2017-11-15 1.438 0 +0
2017-11-16 2017-11-14 1.438 0 +0
2017-11-15 2017-11-13 1.452 0 +0
2017-11-14 2017-11-10 1.452 0 +0
2017-11-13 2017-11-09 1.467 0 +0
2017-11-10 2017-11-08 1.452 0 +0
2017-11-09 2017-11-07 1.467 0 +0
2017-11-08 2017-11-06 1.452 0 +0
2017-11-07 2017-11-03 1.452 0 +0
2017-11-06 2017-11-02 1.452 0 +0
2017-11-03 2017-11-01 1.452 0 +0
2017-11-02 2017-10-31 1.452 0 +0
2017-11-01 2017-10-30 1.452 0 +0
2017-10-31 2017-10-27 1.438 0 +0
2017-10-30 2017-10-26 1.438 0 +0
2017-10-27 2017-10-25 1.438 0 +0
2017-10-26 2017-10-24 1.438 0 +0
2017-10-25 2017-10-23 1.438 0 +0
2017-10-24 2017-10-20 1.452 0 +0
2017-10-23 2017-10-19 1.452 0 +0
2017-10-20 2017-10-18 1.467 0 +0
2017-10-19 2017-10-17 1.452 0 +0
2017-10-18 2017-10-16 1.482 0 +0
2017-10-17 2017-10-13 1.467 0 +0
2017-10-16 2017-10-12 1.511 0 +0
2017-10-13 2017-10-11 1.496 0 +0
2017-10-12 2017-10-10 1.496 0 +0
2017-10-11 2017-10-09 1.496 0 +0
2017-10-10 2017-10-06 1.482 0 +0
2017-10-09 2017-10-04 1.482 0 +0
2017-10-06 2017-10-03 1.467 0 +0
2017-10-04 2017-09-29 1.482 0 +0
2017-10-03 2017-09-28 1.467 0 +0
2017-09-29 2017-09-27 1.497 0 +0
2017-09-28 2017-09-26 1.497 0 +0
2017-09-27 2017-09-25 1.497 0 +0
2017-09-26 2017-09-22 1.497 0 +0
2017-09-25 2017-09-21 1.511 0 +0
2017-09-22 2017-09-20 1.511 0 +0
2017-09-21 2017-09-19 1.511 0 +0
2017-09-20 2017-09-18 1.526 0 +0
2017-09-19 2017-09-15 1.526 0 +0
2017-09-18 2017-09-14 1.526 0 +0
2017-09-15 2017-09-13 1.497 0 +0
2017-09-14 2017-09-12 1.497 0 +0
2017-09-13 2017-09-11 1.497 0 +0
2017-09-12 2017-09-08 1.497 0 +0
2017-09-11 2017-09-07 1.497 0 +0
2017-09-08 2017-09-06 1.497 0 +0
2017-09-07 2017-09-05 1.497 0 +0
2017-09-06 2017-09-04 1.497 0 +0
2017-09-05 2017-09-01 1.497 0 +0
2017-09-04 2017-08-31 1.482 0 +0
2017-09-01 2017-08-30 1.511 0 +0
2017-08-31 2017-08-29 1.615 0 +0
2017-08-30 2017-08-28 1.600 0 +0
2017-08-29 2017-08-25 1.600 0 +0
2017-08-28 2017-08-24 1.600 0 +0
2017-08-25 2017-08-22 1.600 0 +0
2017-08-24 2017-08-21 1.586 0 +0
2017-08-22 2017-08-18 1.600 0 +0
2017-08-21 2017-08-17 1.600 0 +0
2017-08-18 2017-08-16 1.615 0 +0
2017-08-17 2017-08-15 1.586 0 +0
2017-08-16 2017-08-14 1.586 0 +0
2017-08-15 2017-08-11 1.586 0 +0
2017-08-14 2017-08-10 1.630 0 +0
2017-08-11 2017-08-09 1.630 0 +0
2017-08-10 2017-08-08 1.645 0 +0
2017-08-09 2017-08-07 1.615 0 +0
2017-08-08 2017-08-04 1.600 0 +0
2017-08-07 2017-08-03 1.600 0 +0
2017-08-04 2017-08-02 1.600 0 +0
2017-08-03 2017-08-01 1.600 0 +0
2017-08-02 2017-07-31 1.600 0 +0
2017-08-01 2017-07-28 1.586 0 +0
2017-07-31 2017-07-27 1.586 0 +0
2017-07-28 2017-07-26 1.586 0 +0
2017-07-27 2017-07-25 1.600 0 +0
2017-07-26 2017-07-24 1.615 0 +0
2017-07-25 2017-07-21 1.600 0 +0
2017-07-24 2017-07-20 1.586 0 +0
2017-07-21 2017-07-19 1.586 0 +0
2017-07-20 2017-07-18 1.586 0 +0
2017-07-19 2017-07-17 1.600 0 +0
2017-07-18 2017-07-14 1.571 0 +0
2017-07-17 2017-07-13 1.571 0 +0
2017-07-14 2017-07-12 1.556 0 +0
2017-07-13 2017-07-11 1.556 0 +0
2017-07-12 2017-07-10 1.556 0 +0
2017-07-11 2017-07-07 1.571 0 +0
2017-07-10 2017-07-06 1.541 0 +0
2017-07-07 2017-07-05 1.541 0 +0
2017-07-06 2017-07-04 1.541 0 +0
2017-07-05 2017-07-03 1.541 0 +0
2017-07-04 2017-06-30 1.541 0 +0
2017-07-03 2017-06-29 1.541 0 +0
2017-06-30 2017-06-28 1.511 0 +0
2017-06-29 2017-06-27 1.526 0 +0
2017-06-28 2017-06-26 1.556 0 +0
2017-06-27 2017-06-23 1.556 0 +0
2017-06-26 2017-06-22 1.556 0 +0
2017-06-23 2017-06-21 1.556 0 +0
2017-06-22 2017-06-20 1.586 0 +0
2017-06-21 2017-06-19 1.556 0 +0
2017-06-20 2017-06-16 1.541 0 +0
2017-06-19 2017-06-15 1.541 0 +0
2017-06-16 2017-06-14 1.556 0 +0
2017-06-15 2017-06-13 1.556 0 +0
2017-06-14 2017-06-12 1.556 0 +0
2017-06-13 2017-06-09 1.571 0 +0
2017-06-12 2017-06-08 1.571 0 +0
2017-06-09 2017-06-07 1.526 0 +0
2017-06-08 2017-06-06 1.556 0 +0
2017-06-07 2017-06-05 1.526 0 +0
2017-06-06 2017-06-02 1.616 0 +0
2017-06-05 2017-06-01 1.586 0 +0
2017-06-02 2017-05-31 1.601 0 +0
2017-06-01 2017-05-29 1.616 0 +0
2017-05-31 2017-05-26 1.601 0 +0
2017-05-29 2017-05-25 1.616 0 +0
2017-05-26 2017-05-24 1.601 0 +0
2017-05-25 2017-05-23 1.601 0 +0
2017-05-24 2017-05-22 1.601 0 +0
2017-05-23 2017-05-19 1.616 0 +0
2017-05-22 2017-05-18 1.601 0 +0
2017-05-19 2017-05-17 1.647 0 +0
2017-05-18 2017-05-16 1.647 0 +0
2017-05-17 2017-05-15 1.647 0 +0
2017-05-16 2017-05-12 1.662 0 +0
2017-05-15 2017-05-11 1.632 0 +0
2017-05-12 2017-05-10 1.647 0 +0
2017-05-11 2017-05-09 1.662 0 +0
2017-05-10 2017-05-08 1.647 0 +0
2017-05-09 2017-05-05 1.647 0 +0
2017-05-08 2017-05-04 1.708 0 +0
2017-05-05 2017-05-02 1.708 0 +0
2017-05-04 2017-04-28 1.738 0 +0
2017-05-02 2017-04-27 1.708 0 +0
2017-04-28 2017-04-26 1.723 0 +0
2017-04-27 2017-04-25 1.738 0 +0
2017-04-26 2017-04-24 1.738 0 +0
2017-04-25 2017-04-21 1.769 0 +0
2017-04-24 2017-04-20 1.815 0 +0
2017-04-21 2017-04-19 1.769 0 +0
2017-04-20 2017-04-18 1.769 0 +0
2017-04-19 2017-04-13 1.815 0 +0
2017-04-18 2017-04-12 1.799 0 +0
2017-04-13 2017-04-11 1.784 0 +0
2017-04-12 2017-04-10 1.799 0 +0
2017-04-11 2017-04-07 1.738 0 +0
2017-04-10 2017-04-06 1.738 0 +0
2017-04-07 2017-04-05 1.754 0 +0
2017-04-06 2017-04-03 1.723 0 +0
2017-04-05 2017-03-31 1.754 0 +0
2017-04-03 2017-03-30 1.723 0 +0
2017-03-31 2017-03-29 1.723 0 +0
2017-03-30 2017-03-28 1.815 0 +0
2017-03-29 2017-03-27 1.799 0 +0
2017-03-28 2017-03-24 1.891 0 +0
2017-03-27 2017-03-23 1.921 0 +0
2017-03-24 2017-03-22 1.860 0 +0
2017-03-23 2017-03-21 1.815 0 +0
2017-03-22 2017-03-20 1.815 0 +0
2017-03-21 2017-03-17 1.815 0 +0
2017-03-20 2017-03-16 1.860 0 +0
2017-03-17 2017-03-15 1.738 0 +0
2017-03-16 2017-03-14 1.708 0 +0
2017-03-15 2017-03-13 1.723 0 +0
2017-03-14 2017-03-10 1.738 0 +0
2017-03-13 2017-03-09 1.738 0 +0
2017-03-10 2017-03-08 1.723 0 +0
2017-03-09 2017-03-07 1.723 0 +0
2017-03-08 2017-03-06 1.708 0 +0
2017-03-07 2017-03-03 1.708 0 +0
2017-03-06 2017-03-02 1.708 0 +0
2017-03-03 2017-03-01 1.723 0 +0
2017-03-02 2017-02-28 1.708 0 +0
2017-03-01 2017-02-27 1.723 0 +0
2017-02-28 2017-02-24 1.632 0 +0
2017-02-27 2017-02-23 1.647 0 +0
2017-02-24 2017-02-22 1.647 0 +0
2017-02-23 2017-02-21 1.647 0 +0
2017-02-22 2017-02-20 1.632 0 +0
2017-02-21 2017-02-17 1.632 0 +0
2017-02-20 2017-02-16 1.662 0 +0
2017-02-17 2017-02-15 1.662 0 +0
2017-02-16 2017-02-14 1.677 0 +0
2017-02-15 2017-02-13 1.677 0 +0
2017-02-14 2017-02-10 1.662 0 +0
2017-02-13 2017-02-09 1.677 0 +0
2017-02-10 2017-02-08 1.494 0 +0
2017-02-09 2017-02-07 1.479 0 +0
2017-02-08 2017-02-06 1.464 0 +0
2017-02-07 2017-02-03 1.494 0 +0
2017-02-06 2017-02-02 1.479 0 +0
2017-02-03 2017-02-01 1.479 0 +0
2017-02-02 2017-01-27 1.479 0 +0
2017-02-01 2017-01-25 1.494 0 +0
2017-01-26 2017-01-24 1.479 0 +0
2017-01-25 2017-01-23 1.510 0 +0
2017-01-24 2017-01-20 1.510 0 +0
2017-01-23 2017-01-19 1.510 0 +0
2017-01-20 2017-01-18 1.525 0 +0
2017-01-19 2017-01-17 1.494 0 +0
2017-01-18 2017-01-16 1.510 0 +0
2017-01-17 2017-01-13 1.494 0 +0
2017-01-16 2017-01-12 1.494 0 +0
2017-01-13 2017-01-11 1.494 0 +0
2017-01-12 2017-01-10 1.479 0 +0
2017-01-11 2017-01-09 1.479 0 +0
2017-01-10 2017-01-06 1.464 0 +0
2017-01-09 2017-01-05 1.449 0 +0
2017-01-06 2017-01-04 1.433 0 +0
2017-01-05 2017-01-03 1.449 0 +0
2017-01-04 2016-12-30 1.433 0 +0
2017-01-03 2016-12-29 1.403 0 +0
2016-12-30 2016-12-28 1.403 0 +0
2016-12-29 2016-12-23 1.403 0 +0
2016-12-28 2016-12-22 1.418 0 +0
2016-12-23 2016-12-21 1.403 0 +0
2016-12-22 2016-12-20 1.403 0 +0
2016-12-21 2016-12-19 1.403 0 +0
2016-12-20 2016-12-16 1.418 0 +0
2016-12-19 2016-12-15 1.403 0 +0
2016-12-16 2016-12-14 1.433 0 +0
2016-12-15 2016-12-13 1.418 0 +0
2016-12-14 2016-12-12 1.433 0 +0
2016-12-13 2016-12-09 1.479 0 +0
2016-12-12 2016-12-08 1.479 0 +0
2016-12-09 2016-12-07 1.494 0 +0
2016-12-08 2016-12-06 1.479 0 +0
2016-12-07 2016-12-05 1.433 0 +0
2016-12-06 2016-12-02 1.449 0 +0
2016-12-05 2016-12-01 1.449 0 +0
2016-12-02 2016-11-30 1.449 0 +0
2016-12-01 2016-11-29 1.464 0 +0
2016-11-30 2016-11-28 1.403 0 +0
2016-11-29 2016-11-25 1.433 0 +0
2016-11-28 2016-11-24 1.418 0 +0
2016-11-25 2016-11-23 1.418 0 +0
2016-11-24 2016-11-22 1.388 0 +0
2016-11-23 2016-11-21 1.388 0 +0
2016-11-22 2016-11-18 1.403 0 +0
2016-11-21 2016-11-17 1.403 0 +0
2016-11-18 2016-11-16 1.372 0 +0
2016-11-17 2016-11-15 1.372 0 +0
2016-11-16 2016-11-14 1.388 0 +0
2016-11-15 2016-11-11 1.388 0 +0
2016-11-14 2016-11-10 1.388 0 +0
2016-11-11 2016-11-09 1.372 0 +0
2016-11-10 2016-11-08 1.372 0 +0
2016-11-09 2016-11-07 1.372 0 +0
2016-11-08 2016-11-04 1.372 0 +0
2016-11-07 2016-11-03 1.372 0 +0
2016-11-04 2016-11-02 1.403 0 +0
2016-11-03 2016-11-01 1.403 0 +0
2016-11-02 2016-10-31 1.372 0 +0
2016-11-01 2016-10-28 1.388 0 +0
2016-10-31 2016-10-27 1.418 0 +0
2016-10-28 2016-10-26 1.418 0 +0
2016-10-27 2016-10-25 1.388 0 +0
2016-10-26 2016-10-24 1.388 0 +0
2016-10-25 2016-10-20 1.388 0 +0
2016-10-24 2016-10-19 1.388 0 +0
2016-10-20 2016-10-18 1.388 0 +0
2016-10-19 2016-10-17 1.372 0 +0
2016-10-18 2016-10-14 1.388 0 +0
2016-10-17 2016-10-13 1.433 0 +0
2016-10-14 2016-10-12 1.433 0 +0
2016-10-13 2016-10-11 1.418 0 +0
2016-10-12 2016-10-07 1.403 0 +0
2016-10-11 2016-10-06 1.418 0 +0
2016-10-07 2016-10-05 1.403 0 +0
2016-10-06 2016-10-04 1.388 0 +0
2016-10-05 2016-10-03 1.388 0 +0
2016-10-04 2016-09-30 1.418 0 +0
2016-10-03 2016-09-29 1.449 0 +0
2016-09-30 2016-09-28 1.418 0 +0
2016-09-29 2016-09-27 1.418 0 +0
2016-09-28 2016-09-26 1.418 0 +0
2016-09-27 2016-09-23 1.418 0 +0
2016-09-26 2016-09-22 1.418 0 +0
2016-09-23 2016-09-21 1.403 0 +0
2016-09-22 2016-09-20 1.388 0 +0
2016-09-21 2016-09-19 1.388 0 +0
2016-09-20 2016-09-15 1.388 0 +0
2016-09-19 2016-09-14 1.372 0 +0
2016-09-15 2016-09-13 1.372 0 +0
2016-09-14 2016-09-12 1.357 0 +0
2016-09-13 2016-09-09 1.418 0 +0
2016-09-12 2016-09-08 1.403 0 +0
2016-09-09 2016-09-07 1.418 0 +0
2016-09-08 2016-09-06 1.388 0 +0
2016-09-07 2016-09-05 1.372 0 +0
2016-09-06 2016-09-02 1.403 0 +0
2016-09-05 2016-09-01 1.357 0 +0
2016-09-02 2016-08-31 1.403 0 +0
2016-09-01 2016-08-30 1.388 0 +0
2016-08-31 2016-08-29 1.388 0 +0
2016-08-30 2016-08-26 1.388 0 +0
2016-08-29 2016-08-25 1.388 0 +0
2016-08-26 2016-08-24 1.388 0 +0
2016-08-25 2016-08-23 1.403 0 +0
2016-08-24 2016-08-22 1.418 0 +0
2016-08-23 2016-08-19 1.449 0 +0
2016-08-22 2016-08-18 1.449 0 +0
2016-08-19 2016-08-17 1.449 0 +0
2016-08-18 2016-08-16 1.449 0 +0
2016-08-17 2016-08-15 1.449 0 +0
2016-08-16 2016-08-12 1.434 0 +0
2016-08-15 2016-08-11 1.403 0 +0
2016-08-12 2016-08-10 1.418 0 +0
2016-08-11 2016-08-09 1.372 0 +0
2016-08-10 2016-08-08 1.403 0 +0
2016-08-09 2016-08-05 1.357 0 +0
2016-08-08 2016-08-04 1.341 0 +0
2016-08-05 2016-08-03 1.372 0 +0
2016-08-04 2016-08-01 1.357 0 +0
2016-08-03 2016-07-29 1.341 0 +0
2016-08-01 2016-07-28 1.372 0 +0
2016-07-29 2016-07-27 1.403 0 +0
2016-07-28 2016-07-26 1.341 0 +0
2016-07-27 2016-07-25 1.372 0 +0
2016-07-26 2016-07-22 1.326 0 +0
2016-07-25 2016-07-21 1.357 0 +0
2016-07-22 2016-07-20 1.341 0 +0
2016-07-21 2016-07-19 1.341 0 +0
2016-07-20 2016-07-18 1.341 0 +0
2016-07-19 2016-07-15 1.326 0 +0
2016-07-18 2016-07-14 1.341 0 +0
2016-07-15 2016-07-13 1.341 0 +0
2016-07-14 2016-07-12 1.341 0 +0
2016-07-13 2016-07-11 1.357 0 +0
2016-07-12 2016-07-08 1.326 0 +0
2016-07-11 2016-07-07 1.326 0 +0
2016-07-08 2016-07-06 1.310 0 +0
2016-07-07 2016-07-05 1.326 0 +0
2016-07-06 2016-07-04 1.326 0 +0
2016-07-05 2016-06-30 1.310 0 +0
2016-07-04 2016-06-29 1.341 0 +0
2016-06-30 2016-06-28 1.310 0 +0
2016-06-29 2016-06-27 1.310 0 +0
2016-06-28 2016-06-24 1.310 0 +0
2016-06-27 2016-06-23 1.326 0 +0
2016-06-24 2016-06-22 1.326 0 +0
2016-06-23 2016-06-21 1.326 0 +0
2016-06-22 2016-06-20 1.310 0 +0
2016-06-21 2016-06-17 1.310 0 +0
2016-06-20 2016-06-16 1.310 0 +0
2016-06-17 2016-06-15 1.310 0 +0
2016-06-16 2016-06-14 1.310 0 +0
2016-06-15 2016-06-13 1.341 0 +0
2016-06-14 2016-06-10 1.372 0 +0
2016-06-13 2016-06-08 1.372 0 +0
2016-06-10 2016-06-07 1.372 0 +0
2016-06-08 2016-06-06 1.372 0 +0
2016-06-07 2016-06-03 1.388 0 +0
2016-06-06 2016-06-02 1.372 0 +0
2016-06-03 2016-06-01 1.372 0 +0
2016-06-02 2016-05-31 1.357 0 +0
2016-06-01 2016-05-30 1.372 0 +0
2016-05-31 2016-05-27 1.341 0 +0
2016-05-30 2016-05-26 1.326 0 +0
2016-05-27 2016-05-25 1.326 0 +0
2016-05-26 2016-05-24 1.341 0 +0
2016-05-25 2016-05-23 1.310 0 +0
2016-05-24 2016-05-20 1.341 0 +0
2016-05-23 2016-05-19 1.341 0 +0
2016-05-20 2016-05-18 1.388 0 +0
2016-05-19 2016-05-17 1.372 0 +0
2016-05-18 2016-05-16 1.388 0 +0
2016-05-17 2016-05-13 1.372 0 +0
2016-05-16 2016-05-12 1.388 0 +0
2016-05-13 2016-05-11 1.419 0 +0
2016-05-12 2016-05-10 1.388 0 +0
2016-05-11 2016-05-09 1.388 0 +0
2016-05-10 2016-05-06 1.372 0 +0
2016-05-09 2016-05-05 1.404 0 +0
2016-05-06 2016-05-04 1.404 0 +0
2016-05-05 2016-05-03 1.404 0 +0
2016-05-04 2016-04-29 1.419 0 +0
2016-05-03 2016-04-28 1.435 0 +0
2016-04-29 2016-04-27 1.419 0 +0
2016-04-28 2016-04-26 1.450 0 +0
2016-04-27 2016-04-25 1.450 0 +0
2016-04-26 2016-04-22 1.466 0 +0
2016-04-25 2016-04-21 1.466 0 +0
2016-04-22 2016-04-20 1.466 0 +0
2016-04-21 2016-04-19 1.481 0 +0
2016-04-20 2016-04-18 1.450 0 +0
2016-04-19 2016-04-15 1.450 0 -2,193,578
2016-04-18 2016-04-14 1.481 2,193,578 -12,825 0.38% 3,249,760
2016-04-08 2016-04-06 1.435 2,206,403 -83,362 0.38% 3,165,536
2016-03-29 2016-03-23 1.435 2,289,765 +12,825 0.39% 3,285,136
2016-03-21 2016-03-17 1.388 2,276,940 +21,802 0.39% 3,160,212
2016-03-10 2016-03-08 1.404 2,255,138 +12,825 0.39% 3,165,121
2016-03-08 2016-03-04 1.419 2,242,313 -15,389 0.39% 3,182,089
2016-01-11 2016-01-07 1.559 2,257,702 -88,493 0.39% 3,520,799
2015-12-30 2015-12-28 1.606 2,346,195 -7,695 0.40% 3,768,565
2015-12-21 2015-12-17 1.591 2,353,890 -23,084 0.40% 3,744,217
2015-12-18 2015-12-16 1.591 2,376,974 -128,250 0.41% 3,780,935
2015-12-15 2015-12-11 1.591 2,505,224 -1,282 0.43% 3,984,936
2015-12-10 2015-12-08 1.622 2,506,506 -25,650 0.43% 4,065,151
2015-12-08 2015-12-04 1.653 2,532,156 -32,063 0.44% 4,185,728
2015-12-04 2015-12-02 1.653 2,564,219 -25,649 0.44% 4,238,729
2015-12-03 2015-12-01 1.653 2,589,868 -23,085 0.45% 4,281,127
2015-12-02 2015-11-30 1.622 2,612,953 -3,848 0.45% 4,237,791
2015-11-25 2015-11-23 1.653 2,616,801 -57,712 0.45% 4,325,648
2015-11-20 2015-11-18 1.637 2,674,513 -15,390 0.46% 4,379,340
2015-11-19 2015-11-17 1.622 2,689,903 -17,955 0.46% 4,362,592
2015-11-17 2015-11-13 1.653 2,707,858 -1,282 0.47% 4,476,168
2015-11-13 2015-11-11 1.637 2,709,140 -2,565 0.47% 4,436,039
2015-11-09 2015-11-05 1.669 2,711,705 +2,565 0.47% 4,524,815
2015-10-30 2015-10-28 1.669 2,709,140 -7,695 0.47% 4,520,535
2015-10-23 2015-10-20 1.715 2,716,835 -109,012 0.47% 4,660,479
2015-10-22 2015-10-19 1.731 2,825,847 -57,713 0.49% 4,891,547
2015-10-19 2015-10-15 1.731 2,883,560 +19,238 0.50% 4,991,449
2015-10-14 2015-10-12 1.747 2,864,322 +26,932 0.49% 5,002,816
2015-10-12 2015-10-08 1.715 2,837,390 +1,283 0.49% 4,867,280
2015-10-02 2015-09-29 1.637 2,836,107 +53,011 0.49% 4,642,255
2015-09-24 2015-09-22 1.780 2,783,096 +10,068 0.49% 4,953,536
2015-09-18 2015-09-16 1.796 2,773,028 -37,755 0.49% 4,979,684
2015-09-15 2015-09-11 1.748 2,810,783 +37,755 0.49% 4,913,479
2015-09-11 2015-09-09 1.780 2,773,028 -2,517 0.49% 4,935,616
2015-09-09 2015-09-07 1.653 2,775,545 +2,517 0.49% 4,587,232
2015-09-07 2015-09-02 1.685 2,773,028 -1,258 0.49% 4,671,208
2015-09-04 2015-09-01 1.685 2,774,286 -1,259 0.49% 4,673,327
2015-08-28 2015-08-26 1.685 2,775,545 -1,258 0.49% 4,675,448
2015-08-26 2015-08-24 1.621 2,776,803 +30,204 0.49% 4,501,055
2015-08-25 2015-08-21 1.748 2,746,599 -27,687 0.48% 4,801,280
2015-08-24 2015-08-20 1.812 2,774,286 +41,531 0.49% 5,026,031
2015-08-21 2015-08-19 1.859 2,732,755 +89,355 0.48% 5,081,076
2015-08-20 2015-08-18 1.907 2,643,400 +2,517 0.46% 5,040,960
2015-08-18 2015-08-14 1.971 2,640,883 -1,258 0.46% 5,204,032
2015-08-17 2015-08-13 1.875 2,642,141 +125,852 0.46% 4,954,583
2015-08-14 2015-08-12 1.859 2,516,289 +1,258 0.44% 4,678,596
2015-08-13 2015-08-11 1.971 2,515,031 +3,776 0.44% 4,956,033
2015-08-05 2015-08-03 1.891 2,511,255 +1,258 0.44% 4,749,052
2015-08-03 2015-07-30 1.923 2,509,997 +1,259 0.44% 4,826,449
2015-07-30 2015-07-28 1.891 2,508,738 -3,776 0.44% 4,744,292
2015-07-27 2015-07-23 2.193 2,512,514 -20,136 0.44% 5,510,065
2015-07-23 2015-07-21 2.114 2,532,650 +1,258 0.44% 5,352,984
2015-07-21 2015-07-17 2.114 2,531,392 -18,877 0.44% 5,350,325
2015-07-20 2015-07-16 2.034 2,550,269 +5,034 0.45% 5,187,583
2015-07-16 2015-07-14 2.066 2,545,235 +3,775 0.45% 5,258,239
2015-07-14 2015-07-10 2.066 2,541,460 +67,961 0.45% 5,250,441
2015-07-13 2015-07-09 1.875 2,473,499 +17,619 0.43% 4,638,343
2015-07-07 2015-07-03 2.257 2,455,880 +21,395 0.43% 5,541,976
2015-07-02 2015-06-29 2.431 2,434,485 +139,696 0.43% 5,919,263
2015-06-29 2015-06-25 2.845 2,294,789 +20,136 0.40% 6,527,771
2015-06-25 2015-06-23 2.765 2,274,653 +56,634 0.40% 6,289,752
2015-06-24 2015-06-22 2.654 2,218,019 +95,647 0.39% 5,886,415
2015-06-23 2015-06-19 2.622 2,122,372 +1,259 0.37% 5,565,121
2015-06-18 2015-06-16 2.638 2,121,113 +138,437 0.37% 5,595,527
2015-06-17 2015-06-15 2.765 1,982,676 -7,551 0.35% 5,482,392
2015-06-16 2015-06-12 2.845 1,990,227 +6,293 0.35% 5,661,412
2015-06-12 2015-06-10 2.638 1,983,934 +46,565 0.35% 5,233,647
2015-06-11 2015-06-09 2.622 1,937,369 +41,531 0.34% 5,080,020
2015-06-10 2015-06-08 2.765 1,895,838 -2,517 0.33% 5,242,273
2015-06-09 2015-06-05 2.733 1,898,355 -3,775 0.33% 5,188,896
2015-06-08 2015-06-04 2.781 1,902,130 +6,292 0.33% 5,289,899
2015-06-04 2015-06-02 3.139 1,895,838 +18,878 0.33% 5,951,259
2015-06-03 2015-06-01 3.300 1,876,960 -353,622 0.33% 6,194,152
2015-06-02 2015-05-29 2.769 2,230,582 +2,485 0.40% 6,176,176
2015-06-01 2015-05-28 2.672 2,228,097 +14,908 0.40% 5,954,087
2015-05-29 2015-05-27 2.656 2,213,189 -18,636 0.39% 5,878,621
2015-05-28 2015-05-26 2.543 2,231,825 +11,182 0.40% 5,676,625
2015-05-27 2015-05-22 2.576 2,220,643 -26,090 0.39% 5,719,680
2015-05-20 2015-05-18 2.415 2,246,733 -6,212 0.40% 5,425,200
2015-05-19 2015-05-15 2.447 2,252,945 +14,909 0.40% 5,512,736
2015-05-14 2015-05-12 2.511 2,238,036 -34,787 0.40% 5,620,367
2015-05-11 2015-05-07 2.399 2,272,823 +2,484 0.40% 5,451,611
2015-05-08 2015-05-06 2.511 2,270,339 -17,393 0.40% 5,701,489
2015-05-07 2015-05-05 2.350 2,287,732 -17,393 0.41% 5,376,888
2015-05-06 2015-05-04 2.254 2,305,125 -12,424 0.41% 5,195,119
2015-04-30 2015-04-28 2.238 2,317,549 -1,243 0.41% 5,185,811
2015-04-29 2015-04-27 2.254 2,318,792 +6,212 0.41% 5,225,921
2015-04-28 2015-04-24 2.222 2,312,580 -2,484 0.41% 5,137,465
2015-04-23 2015-04-21 2.205 2,315,064 -18,636 0.41% 5,105,715
2015-04-22 2015-04-20 2.157 2,333,700 -93,179 0.41% 5,034,111
2015-04-21 2015-04-17 2.302 2,426,879 -62,120 0.43% 5,586,723
2015-04-20 2015-04-16 2.254 2,488,999 +124,239 0.44% 5,609,521
2015-04-16 2015-04-14 2.093 2,364,760 -94,421 0.42% 4,948,840
2015-04-15 2015-04-13 2.302 2,459,181 +49,695 0.44% 5,661,083
2015-04-14 2015-04-10 2.254 2,409,486 +168,344 0.43% 5,430,320
2015-04-13 2015-04-09 2.093 2,241,142 -204,994 0.40% 4,690,139
2015-04-10 2015-04-08 2.077 2,446,136 +73,301 0.43% 5,079,761
2015-04-09 2015-04-02 1.851 2,372,835 +38,514 0.42% 4,392,769
2015-04-08 2015-04-01 1.787 2,334,321 +6,211 0.41% 4,171,157
2015-04-02 2015-03-31 1.787 2,328,110 -36,029 0.41% 4,160,059
2015-04-01 2015-03-30 1.722 2,364,139 +9,939 0.42% 4,072,206
2015-03-31 2015-03-27 1.722 2,354,200 -12,424 0.42% 4,055,087
2015-03-27 2015-03-25 1.739 2,366,624 +6,212 0.42% 4,114,585
2015-03-11 2015-03-09 1.722 2,360,412 -62,119 0.42% 4,065,787
2015-03-10 2015-03-06 1.739 2,422,531 +26,090 0.43% 4,211,784
2015-02-27 2015-02-25 1.851 2,396,441 +36,029 0.43% 4,436,470
2015-02-13 2015-02-11 1.706 2,360,412 -62,119 0.42% 4,027,789
2015-02-05 2015-02-03 1.739 2,422,531 -6,212 0.43% 4,211,784
2015-01-27 2015-01-23 1.771 2,428,743 -93,179 0.43% 4,300,780
2015-01-23 2015-01-21 1.755 2,521,922 -11,181 0.45% 4,425,182
2015-01-21 2015-01-19 1.722 2,533,103 -121,754 0.45% 4,363,245
2015-01-19 2015-01-15 1.803 2,654,857 +6,212 0.47% 4,786,655
2015-01-15 2015-01-13 1.851 2,648,645 -24,848 0.47% 4,903,369
2015-01-14 2015-01-12 1.867 2,673,493 -108,088 0.47% 4,992,408
2015-01-12 2015-01-08 1.900 2,781,581 -33,544 0.49% 5,283,804
2015-01-09 2015-01-07 1.932 2,815,125 -16,151 0.50% 5,438,159
2015-01-08 2015-01-06 1.851 2,831,276 -18,636 0.50% 5,241,469
2015-01-07 2015-01-05 1.867 2,849,912 -18,636 0.51% 5,321,848
2015-01-06 2015-01-02 1.739 2,868,548 -18,636 0.51% 4,987,224
2015-01-05 2014-12-31 1.706 2,887,184 -17,393 0.51% 4,926,668
2015-01-02 2014-12-29 1.690 2,904,577 -63,362 0.52% 4,909,590
2014-12-30 2014-12-24 1.706 2,967,939 -31,060 0.53% 5,064,468
2014-12-23 2014-12-19 1.739 2,998,999 -29,817 0.53% 5,214,025
2014-12-22 2014-12-18 1.722 3,028,816 +14,909 0.54% 5,217,106
2014-12-17 2014-12-15 1.835 3,013,907 +59,634 0.53% 5,531,051
2014-12-11 2014-12-09 1.755 2,954,273 +249 0.52% 5,183,822
2014-12-10 2014-12-08 1.883 2,954,024 -37,272 0.52% 5,563,818
2014-12-08 2014-12-04 1.883 2,991,296 -7,454 0.53% 5,634,018
2014-12-05 2014-12-03 1.883 2,998,750 +39,756 0.53% 5,648,058
2014-12-04 2014-12-02 1.948 2,958,994 +111,815 0.53% 5,763,714
2014-12-03 2014-12-01 1.964 2,847,179 +12,424 0.51% 5,591,748
2014-12-02 2014-11-28 2.028 2,834,755 +2,485 0.50% 5,749,884
2014-11-28 2014-11-26 2.077 2,832,270 +18,636 0.50% 5,881,625
2014-11-26 2014-11-24 2.061 2,813,634 -7,455 0.50% 5,797,631
2014-11-19 2014-11-17 2.125 2,821,089 +4,970 0.50% 5,994,648
2014-11-18 2014-11-14 2.254 2,816,119 +104,981 0.50% 6,346,759
2014-11-17 2014-11-13 2.286 2,711,138 +4,970 0.48% 6,197,449
2014-11-14 2014-11-12 2.383 2,706,168 -89,452 0.48% 6,447,472
2014-11-13 2014-11-11 2.205 2,795,620 -90,694 0.50% 6,165,548
2014-11-12 2014-11-10 2.141 2,886,314 +119,269 0.51% 6,179,712
2014-11-11 2014-11-07 2.044 2,767,045 -6,212 0.49% 5,657,088
2014-11-06 2014-11-04 2.077 2,773,257 +62,119 0.49% 5,759,076
2014-11-05 2014-11-03 2.061 2,711,138 -12,423 0.48% 5,586,433
2014-11-03 2014-10-30 2.077 2,723,561 +124,238 0.48% 5,655,875
2014-10-31 2014-10-29 2.109 2,599,323 -31,059 0.46% 5,481,565
2014-10-30 2014-10-28 2.044 2,630,382 +4,969 0.47% 5,377,687
2014-10-29 2014-10-27 1.996 2,625,413 +12,424 0.47% 5,240,736
2014-10-28 2014-10-24 2.044 2,612,989 -12,424 0.46% 5,342,128
2014-10-27 2014-10-23 2.028 2,625,413 +8,697 0.47% 5,325,264
2014-10-22 2014-10-20 2.044 2,616,716 +34,787 0.46% 5,349,748
2014-10-21 2014-10-17 2.044 2,581,929 +37,271 0.46% 5,278,627
2014-10-20 2014-10-16 2.093 2,544,658 +86,967 0.45% 5,325,321
2014-10-17 2014-10-15 2.205 2,457,691 +37,272 0.44% 5,420,269
2014-10-16 2014-10-14 2.189 2,420,419 -80,755 0.43% 5,299,104
2014-10-15 2014-10-13 2.189 2,501,174 -52,180 0.44% 5,475,904
2014-10-14 2014-10-10 2.270 2,553,354 -229,842 0.45% 5,795,663
2014-10-13 2014-10-09 2.028 2,783,196 +248,477 0.49% 5,645,304
2014-10-10 2014-10-08 1.835 2,534,719 +42,242 0.45% 4,651,657
2014-10-09 2014-10-07 1.739 2,492,477 +4,969 0.44% 4,333,391
2014-10-08 2014-10-06 1.722 2,487,508 +12,424 0.44% 4,284,708
2014-10-06 2014-09-30 1.706 2,475,084 -12,424 0.44% 4,223,464
2014-10-03 2014-09-29 1.804 2,487,508 +8,697 0.44% 4,486,411
2014-09-30 2014-09-26 1.869 2,478,811 +45,069 0.44% 4,633,298
2014-09-29 2014-09-25 1.820 2,433,742 +7,319 0.44% 4,429,344
2014-09-25 2014-09-23 1.820 2,426,423 +12,198 0.44% 4,416,024
2014-09-22 2014-09-18 1.836 2,414,225 -10,978 0.44% 4,433,408
2014-09-17 2014-09-15 1.869 2,425,203 +36,594 0.44% 4,533,096
2014-09-16 2014-09-12 1.869 2,388,609 +73,188 0.43% 4,464,695
2014-09-15 2014-09-11 1.886 2,315,421 +54,891 0.42% 4,365,859
2014-09-12 2014-09-10 1.869 2,260,530 +146,375 0.41% 4,225,295
2014-09-08 2014-09-04 1.836 2,114,155 +6,099 0.38% 3,882,369
2014-08-26 2014-08-22 1.869 2,108,056 +121,980 0.38% 3,940,297
2014-08-25 2014-08-21 1.853 1,986,076 -18,297 0.36% 3,679,732
2014-08-19 2014-08-15 1.918 2,004,373 -12,198 0.36% 3,845,088
2014-08-18 2014-08-14 1.820 2,016,571 +4,879 0.36% 3,670,104
2014-08-15 2014-08-13 1.853 2,011,692 +12,198 0.36% 3,727,193
2014-08-13 2014-08-11 1.886 1,999,494 +19,517 0.36% 3,770,161
2014-08-12 2014-08-08 1.705 1,979,977 +18,297 0.36% 3,376,256
2014-08-08 2014-08-06 1.705 1,961,680 +18,297 0.35% 3,345,056
2014-08-06 2014-08-04 1.705 1,943,383 -111,002 0.35% 3,313,856
2014-08-05 2014-08-01 1.689 2,054,385 -86,605 0.37% 3,469,453
2014-07-31 2014-07-29 1.705 2,140,990 -24,396 0.39% 3,650,816
2014-07-30 2014-07-28 1.705 2,165,386 -24,396 0.39% 3,692,416
2014-07-29 2014-07-25 1.656 2,189,782 -19,517 0.40% 3,626,304
2014-07-23 2014-07-21 1.689 2,209,299 -2,440 0.40% 3,731,072
2014-07-21 2014-07-17 1.689 2,211,739 -43,912 0.40% 3,735,193
2014-07-18 2014-07-16 1.656 2,255,651 +21,956 0.41% 3,735,384
2014-07-14 2014-07-10 1.640 2,233,695 -15,857 0.40% 3,662,400
2014-06-18 2014-06-16 1.623 2,249,552 -17,077 0.41% 3,651,516
2014-06-12 2014-06-10 1.590 2,266,629 +12,198 0.41% 3,604,907
2014-06-09 2014-06-05 1.640 2,254,431 +46,008 0.41% 3,697,939
2014-06-06 2014-06-04 1.640 2,208,423 +71,695 0.41% 3,622,473
2014-04-28 2014-04-24 1.707 2,136,728 +29,872 0.39% 3,647,927
2014-04-04 2014-04-02 1.707 2,106,856 -23,898 0.39% 3,596,928
2014-04-03 2014-04-01 1.707 2,130,754 -40,627 0.39% 3,637,728
2014-03-24 2014-03-20 1.674 2,171,381 -956 0.40% 3,634,401
2014-03-03 2014-02-27 1.774 2,172,337 -4,779 0.40% 3,854,161
2014-02-28 2014-02-26 1.741 2,177,116 +5,974 0.40% 3,789,760
2014-02-24 2014-02-20 1.774 2,171,142 -59,745 0.40% 3,852,041
2014-02-21 2014-02-19 1.791 2,230,887 -35,847 0.41% 3,995,380
2014-02-20 2014-02-18 1.757 2,266,734 +11,949 0.42% 3,983,700
2014-02-17 2014-02-13 1.741 2,254,785 -22,703 0.42% 3,924,960
2014-02-14 2014-02-12 1.757 2,277,488 -35,847 0.42% 4,002,600
2014-02-06 2014-02-04 1.707 2,313,335 -37,042 0.43% 3,949,440
2014-02-05 2014-01-30 1.707 2,350,377 +58,550 0.43% 4,012,679
2014-01-29 2014-01-27 1.707 2,291,827 -29,873 0.42% 3,912,720
2014-01-24 2014-01-22 1.741 2,321,700 -10,754 0.43% 4,041,441
2014-01-23 2014-01-21 1.724 2,332,454 -23,898 0.43% 4,021,120
2014-01-20 2014-01-16 1.707 2,356,352 +16,729 0.43% 4,022,880
2014-01-08 2014-01-06 1.607 2,339,623 +5,974 0.43% 3,759,360
2014-01-02 2013-12-27 1.640 2,333,649 -5,974 0.43% 3,827,881
2013-12-20 2013-12-18 1.674 2,339,623 -5,975 0.43% 3,916,000
2013-12-17 2013-12-13 1.674 2,345,598 +59,746 0.43% 3,926,001
2013-12-10 2013-12-06 1.674 2,285,852 +17,923 0.42% 3,825,999
2013-12-06 2013-12-04 1.657 2,267,929 +8,364 0.42% 3,758,040
2013-11-21 2013-11-19 1.640 2,259,565 -19,118 0.42% 3,706,361
2013-11-20 2013-11-18 1.640 2,278,683 -5,975 0.42% 3,737,720
2013-11-07 2013-11-05 1.624 2,284,658 +17,924 0.42% 3,709,281
2013-11-04 2013-10-31 1.640 2,266,734 -4,780 0.42% 3,718,120
2013-10-30 2013-10-28 1.640 2,271,514 +125,465 0.42% 3,725,961
2013-10-29 2013-10-25 1.640 2,146,049 -23,898 0.40% 3,520,161
2013-10-23 2013-10-21 1.674 2,169,947 -37,042 0.40% 3,632,000
2013-10-16 2013-10-11 1.624 2,206,989 -59,745 0.41% 3,583,180
2013-09-30 2013-09-26 1.641 2,266,734 +46,737 0.42% 3,718,919
2013-09-03 2013-08-30 1.641 2,219,997 -5,852 0.42% 3,642,240
2013-08-28 2013-08-26 1.658 2,225,849 +128,730 0.42% 3,689,881
2013-08-22 2013-08-20 1.624 2,097,119 -17,554 0.40% 3,404,800
2013-08-21 2013-08-19 1.641 2,114,673 -58,514 0.40% 3,469,440
2013-08-16 2013-08-13 1.641 2,173,187 +29,257 0.41% 3,565,441
2013-08-15 2013-08-12 1.606 2,143,930 +46,811 0.40% 3,444,160
2013-08-13 2013-08-09 1.624 2,097,119 +11,703 0.40% 3,404,800
2013-07-31 2013-07-29 1.555 2,085,416 -11,703 0.39% 3,243,239
2013-07-19 2013-07-17 1.504 2,097,119 +1,170 0.40% 3,153,920
2013-06-18 2013-06-14 1.521 2,095,949 -11,703 0.39% 3,187,980
2013-06-17 2013-06-13 1.504 2,107,652 +26,917 0.40% 3,169,761
2013-06-11 2013-06-07 1.538 2,080,735 +26,916 0.39% 3,200,399
2013-06-05 2013-06-03 1.581 2,053,819 +33,486 0.39% 3,247,041
2013-06-03 2013-05-30 1.581 2,020,333 -5,756 0.39% 3,194,100
2013-05-31 2013-05-29 1.581 2,026,089 +1,151 0.39% 3,203,200
2013-05-28 2013-05-24 1.581 2,024,938 +5,756 0.39% 3,201,380
2013-05-27 2013-05-23 1.564 2,019,182 -34,535 0.39% 3,157,200
2013-05-20 2013-05-15 1.598 2,053,717 +40,291 0.39% 3,282,559
2013-05-07 2013-05-03 1.564 2,013,426 +12,663 0.39% 3,148,200
2013-05-02 2013-04-29 1.546 2,000,763 +26,477 0.38% 3,093,640
2013-04-29 2013-04-25 1.581 1,974,286 +26,478 0.38% 3,121,301
2013-04-25 2013-04-23 1.529 1,947,808 +26,477 0.37% 2,977,920
2013-04-19 2013-04-17 1.546 1,921,331 +4,605 0.37% 2,970,820
2013-04-17 2013-04-15 1.564 1,916,726 +26,477 0.37% 2,997,000
2013-04-03 2013-03-28 1.650 1,890,249 -1,151 0.36% 3,119,800
2013-03-28 2013-03-26 1.685 1,891,400 +24,175 0.36% 3,187,420
2013-03-25 2013-03-21 1.703 1,867,225 -17,268 0.36% 3,179,120
2013-03-22 2013-03-20 1.703 1,884,493 +28,780 0.36% 3,208,520
2013-03-21 2013-03-19 1.650 1,855,713 +17,267 0.36% 3,062,799
2013-03-20 2013-03-18 1.650 1,838,446 +24,175 0.35% 3,034,301
2013-03-15 2013-03-13 1.668 1,814,271 +41,443 0.35% 3,025,921
2013-03-12 2013-03-08 1.720 1,772,828 -16,116 0.34% 3,049,200
2013-03-08 2013-03-06 1.703 1,788,944 -57,560 0.34% 3,045,839
2013-03-05 2013-03-01 1.720 1,846,504 -5,756 0.35% 3,175,920
2013-03-04 2013-02-28 1.720 1,852,260 +24,175 0.35% 3,185,820
2013-02-28 2013-02-26 1.703 1,828,085 -2,302 0.35% 3,112,480
2013-02-26 2013-02-22 1.703 1,830,387 +41,443 0.35% 3,116,400
2013-02-25 2013-02-21 1.685 1,788,944 +24,174 0.34% 3,014,759
2013-02-21 2013-02-19 1.737 1,764,770 +17,268 0.34% 3,066,001
2013-02-20 2013-02-18 1.755 1,747,502 -17,268 0.33% 3,066,360
2013-02-14 2013-02-07 1.737 1,764,770 -11,511 0.34% 3,066,001
2013-02-08 2013-02-06 1.737 1,776,281 +3,453 0.34% 3,085,999
2013-02-06 2013-02-04 1.737 1,772,828 -18,419 0.34% 3,080,000
2013-01-30 2013-01-28 1.737 1,791,247 +1,151 0.34% 3,112,000
2013-01-28 2013-01-24 1.737 1,790,096 +34,536 0.34% 3,110,001
2013-01-25 2013-01-23 1.755 1,755,560 -14,965 0.34% 3,080,500
2013-01-24 2013-01-22 1.772 1,770,525 +17,267 0.34% 3,137,519
2013-01-23 2013-01-21 1.772 1,753,258 -1,151 0.34% 3,106,921
2013-01-22 2013-01-18 1.755 1,754,409 +5,756 0.34% 3,078,480
2013-01-18 2013-01-16 1.772 1,748,653 -5,756 0.33% 3,098,760
2013-01-16 2013-01-14 1.772 1,754,409 -4,605 0.34% 3,108,960
2013-01-15 2013-01-11 1.789 1,759,014 +5,756 0.34% 3,147,681
2013-01-14 2013-01-10 1.807 1,753,258 -41,442 0.34% 3,167,841
2013-01-11 2013-01-09 1.755 1,794,700 +34,535 0.34% 3,149,179
2013-01-10 2013-01-08 1.789 1,760,165 +102,456 0.34% 3,149,740
2013-01-09 2013-01-07 1.859 1,657,709 +34,535 0.32% 3,081,600
2013-01-08 2013-01-04 1.807 1,623,174 -8,058 0.31% 2,932,801
2013-01-07 2013-01-03 1.807 1,631,232 +17,268 0.31% 2,947,360
2013-01-04 2013-01-02 1.807 1,613,964 +67,920 0.31% 2,916,160
2013-01-02 2012-12-27 1.703 1,546,044 -23,024 0.30% 2,632,280
2012-12-28 2012-12-24 1.703 1,569,068 -9,209 0.30% 2,671,480
2012-12-20 2012-12-18 1.703 1,578,277 +5,756 0.30% 2,687,160
2012-12-17 2012-12-13 1.668 1,572,521 -102,456 0.30% 2,622,719
2012-12-14 2012-12-12 1.685 1,674,977 -12,663 0.32% 2,822,700
2012-12-13 2012-12-11 1.685 1,687,640 -11,512 0.32% 2,844,040
2012-12-12 2012-12-10 1.668 1,699,152 -5,756 0.33% 2,833,920
2012-12-11 2012-12-07 1.685 1,704,908 -6,907 0.33% 2,873,140
2012-12-10 2012-12-06 1.650 1,711,815 +57,559 0.33% 2,825,300
2012-12-07 2012-12-05 1.633 1,654,256 +9,210 0.32% 2,701,561
2012-11-27 2012-11-23 1.633 1,645,046 +25,326 0.32% 2,686,520
2012-11-15 2012-11-13 1.616 1,619,720 -5,756 0.31% 2,617,020
2012-11-13 2012-11-09 1.633 1,625,476 -34,536 0.31% 2,654,560
2012-11-12 2012-11-08 1.633 1,660,012 +1,152 0.32% 2,710,961
2012-11-09 2012-11-07 1.668 1,658,860 +5,756 0.32% 2,766,719
2012-10-29 2012-10-25 1.650 1,653,104 -28,780 0.32% 2,728,399
2012-10-24 2012-10-19 1.650 1,681,884 +23,024 0.32% 2,775,900
2012-10-19 2012-10-17 1.581 1,658,860 -19,571 0.32% 2,622,619
2012-10-18 2012-10-16 1.616 1,678,431 -8,058 0.32% 2,711,881
2012-10-17 2012-10-15 1.581 1,686,489 +5,756 0.32% 2,666,300
2012-10-15 2012-10-11 1.564 1,680,733 -3,453 0.32% 2,628,000
2012-10-12 2012-10-10 1.581 1,684,186 -5,756 0.32% 2,662,659
2012-10-11 2012-10-09 1.546 1,689,942 +5,756 0.32% 2,613,039
2012-10-08 2012-10-04 1.529 1,684,186 -8,059 0.32% 2,574,879
2012-10-03 2012-09-27 1.573 1,692,245 -11,512 0.32% 2,661,456
2012-09-28 2012-09-26 1.537 1,703,757 +28,715 0.33% 2,619,347
2012-09-27 2012-09-25 1.555 1,675,042 -5,659 0.33% 2,604,801
2012-09-25 2012-09-21 1.590 1,680,701 +63,380 0.33% 2,673,001
2012-09-19 2012-09-17 1.555 1,617,321 +41,876 0.32% 2,515,041
2012-09-05 2012-09-03 1.484 1,575,445 -113 0.31% 2,338,561
2012-09-04 2012-08-31 1.502 1,575,558 +11,318 0.31% 2,366,570
2012-08-31 2012-08-29 1.555 1,564,240 -14,713 0.30% 2,432,496
2012-08-29 2012-08-27 1.555 1,578,953 +19,240 0.31% 2,455,376
2012-08-27 2012-08-23 1.537 1,559,713 +41,876 0.30% 2,397,894
2012-08-24 2012-08-22 1.537 1,517,837 +27,163 0.30% 2,333,514
2012-08-23 2012-08-21 1.555 1,490,674 +14,713 0.29% 2,318,096
2012-08-22 2012-08-20 1.555 1,475,961 +67,907 0.29% 2,295,216
2012-07-25 2012-07-23 1.555 1,408,054 -2,263 0.27% 2,189,617
2012-07-13 2012-07-11 1.537 1,410,317 +26,031 0.27% 2,168,214
2012-07-10 2012-07-06 1.573 1,384,286 +1,132 0.27% 2,177,118
2012-07-09 2012-07-05 1.590 1,383,154 -1,132 0.27% 2,199,779
2012-07-06 2012-07-04 1.608 1,384,286 -113,179 0.27% 2,226,042
2012-06-22 2012-06-20 1.679 1,497,465 +24,900 0.29% 2,513,891
2012-06-21 2012-06-19 1.679 1,472,565 -22,636 0.29% 2,472,089
2012-06-19 2012-06-15 1.696 1,495,201 -11,318 0.29% 2,536,512
2012-06-18 2012-06-14 1.696 1,506,519 +24,899 0.29% 2,555,712
2012-06-11 2012-06-07 1.696 1,481,620 -22,635 0.29% 2,513,473
2012-06-08 2012-06-06 1.696 1,504,255 -16,977 0.29% 2,551,871
2012-05-28 2012-05-24 1.812 1,521,232 +38,031 0.30% 2,757,128
2012-05-22 2012-05-18 1.831 1,483,201 -22,070 0.30% 2,715,081
2012-05-17 2012-05-15 1.921 1,505,271 +16,552 0.30% 2,891,892
2012-05-16 2012-05-14 1.939 1,488,719 +1,104 0.30% 2,887,075
2012-05-09 2012-05-07 1.957 1,487,615 +8,828 0.30% 2,911,896
2012-05-07 2012-05-03 1.976 1,478,787 +44,139 0.30% 2,921,417
2012-05-04 2012-05-02 2.030 1,434,648 +5,518 0.29% 2,912,225
2012-04-02 2012-03-29 2.066 1,429,130 -1,104 0.29% 2,952,827
2012-03-26 2012-03-22 2.048 1,430,234 +11,035 0.29% 2,929,187
2012-03-19 2012-03-15 2.139 1,419,199 +1,104 0.28% 3,035,196
2012-03-16 2012-03-14 2.139 1,418,095 +141,246 0.28% 3,032,835
2012-03-13 2012-03-09 2.157 1,276,849 +1,104 0.26% 2,753,899
2012-03-12 2012-03-08 2.175 1,275,745 +2,207 0.25% 2,774,640
2012-03-09 2012-03-07 2.157 1,273,538 -4,414 0.25% 2,746,758
2012-03-07 2012-03-05 2.157 1,277,952 -84,969 0.26% 2,756,278
2012-03-05 2012-03-01 2.012 1,362,921 -16,552 0.27% 2,741,922
2012-03-02 2012-02-29 2.030 1,379,473 -1,104 0.28% 2,800,224
2012-03-01 2012-02-28 2.030 1,380,577 -2,207 0.28% 2,802,465
2012-02-29 2012-02-27 2.030 1,382,784 -2,207 0.28% 2,806,945
2012-02-23 2012-02-21 2.012 1,384,991 +2,207 0.28% 2,786,323
2012-02-20 2012-02-16 2.048 1,382,784 -16,552 0.28% 2,832,007
2012-02-17 2012-02-15 2.030 1,399,336 +16,552 0.28% 2,840,544
2012-02-16 2012-02-14 1.994 1,382,784 +3,311 0.28% 2,756,821
2012-02-14 2012-02-10 1.939 1,379,473 -4,414 0.28% 2,675,214
2012-02-13 2012-02-09 1.921 1,383,887 +4,414 0.28% 2,658,692
2012-02-06 2012-02-02 1.867 1,379,473 -2,207 0.28% 2,575,206
2012-02-01 2012-01-30 1.794 1,381,680 +4,414 0.28% 2,479,158
2012-01-26 2012-01-19 1.867 1,377,266 -1,104 0.28% 2,571,086
2012-01-19 2012-01-17 1.885 1,378,370 -1,103 0.28% 2,598,129
2012-01-18 2012-01-16 1.831 1,379,473 +12,138 0.28% 2,525,202
2012-01-16 2012-01-12 1.812 1,367,335 +2,207 0.27% 2,478,200
2012-01-04 2011-12-30 1.812 1,365,128 +3,311 0.27% 2,474,200
2011-12-30 2011-12-28 1.812 1,361,817 -11,035 0.27% 2,468,199
2011-12-29 2011-12-23 1.831 1,372,852 -3,311 0.27% 2,513,082
2011-12-28 2011-12-22 1.812 1,376,163 +22,070 0.27% 2,494,201
2011-12-13 2011-12-09 1.812 1,354,093 -5,517 0.27% 2,454,200
2011-12-12 2011-12-08 1.831 1,359,610 +1,103 0.27% 2,488,841
2011-12-09 2011-12-07 1.849 1,358,507 +4,414 0.27% 2,511,444
2011-11-28 2011-11-24 1.794 1,354,093 -3,310 0.27% 2,429,658
2011-11-24 2011-11-22 1.831 1,357,403 -18,760 0.27% 2,484,801
2011-11-16 2011-11-14 1.867 1,376,163 +9,932 0.27% 2,569,027
2011-11-15 2011-11-11 1.849 1,366,231 -3,311 0.27% 2,525,723
2011-11-14 2011-11-10 1.831 1,369,542 +3,311 0.27% 2,507,022
2011-11-01 2011-10-28 1.867 1,366,231 -3,311 0.27% 2,550,485
2011-10-31 2011-10-27 1.903 1,369,542 +3,311 0.27% 2,606,310
2011-10-28 2011-10-26 1.794 1,366,231 +4,414 0.27% 2,451,437
2011-10-17 2011-10-13 1.831 1,361,817 +16,552 0.27% 2,492,881
2011-10-11 2011-10-07 1.631 1,345,265 -110,349 0.27% 2,194,380
2011-10-03 2011-09-28 1.824 1,455,614 +37,907 0.29% 2,654,565
2011-09-26 2011-09-22 1.861 1,417,707 -16,122 0.29% 2,638,199
2011-09-06 2011-09-02 2.140 1,433,829 -3,224 0.29% 3,068,431
2011-09-05 2011-09-01 2.177 1,437,053 -2,149 0.29% 3,128,814
2011-09-02 2011-08-31 2.159 1,439,202 +107,475 0.30% 3,106,711
2011-09-01 2011-08-30 2.103 1,331,727 -63,411 0.27% 2,800,366
2011-08-31 2011-08-29 2.103 1,395,138 +1,075 0.29% 2,933,707
2011-08-30 2011-08-26 2.010 1,394,063 +2,150 0.29% 2,801,736
2011-08-19 2011-08-17 2.177 1,391,913 +26,869 0.29% 3,030,533
2011-08-18 2011-08-16 2.214 1,365,044 +22,569 0.28% 3,022,837
2011-08-10 2011-08-08 2.103 1,342,475 -2,149 0.28% 2,822,967
2011-08-09 2011-08-05 2.270 1,344,624 -6,449 0.28% 3,052,684
2011-08-08 2011-08-04 2.419 1,351,073 +17,196 0.28% 3,268,461
2011-08-05 2011-08-03 2.363 1,333,877 -10,747 0.27% 3,152,395
2011-08-03 2011-08-01 2.456 1,344,624 -3,224 0.28% 3,302,904
2011-08-02 2011-07-29 2.456 1,347,848 -1,075 0.28% 3,310,823
2011-08-01 2011-07-28 2.401 1,348,923 -10,748 0.28% 3,238,158
2011-07-29 2011-07-27 2.419 1,359,671 -5,373 0.28% 3,289,261
2011-07-27 2011-07-25 2.419 1,365,044 -3,225 0.28% 3,302,259
2011-07-26 2011-07-22 2.438 1,368,269 +24,720 0.28% 3,335,523
2011-07-21 2011-07-19 2.438 1,343,549 -1,075 0.28% 3,275,261
2011-07-20 2011-07-18 2.456 1,344,624 -26,869 0.28% 3,302,904
2011-07-19 2011-07-15 2.456 1,371,493 +16,121 0.28% 3,368,904
2011-07-15 2011-07-13 2.456 1,355,372 +13,972 0.28% 3,329,305
2011-07-14 2011-07-12 2.419 1,341,400 -29,018 0.28% 3,245,060
2011-07-08 2011-07-06 2.512 1,370,418 +6,448 0.28% 3,442,769
2011-06-24 2011-06-22 2.401 1,363,970 -2,149 0.28% 3,274,279
2011-06-15 2011-06-13 2.475 1,366,119 -27,944 0.28% 3,381,125
2011-06-14 2011-06-10 2.494 1,394,063 +2,150 0.29% 3,476,228
2011-06-13 2011-06-09 2.494 1,391,913 +10,747 0.29% 3,470,867
2011-06-10 2011-06-08 2.549 1,381,166 +16,122 0.28% 3,521,175
2011-06-08 2011-06-03 2.605 1,365,044 -2,150 0.28% 3,556,279
2011-06-07 2011-06-02 2.624 1,367,194 +1,075 0.28% 3,587,322
2011-06-03 2011-06-01 2.642 1,366,119 +2,149 0.28% 3,609,923
2011-06-02 2011-05-31 2.605 1,363,970 -105,326 0.28% 3,553,481
2011-06-01 2011-05-30 2.587 1,469,296 +26,869 0.30% 3,800,539
2011-05-31 2011-05-27 2.680 1,442,427 +2,150 0.30% 3,865,249
2011-05-30 2011-05-26 2.642 1,440,277 -10,748 0.30% 3,805,883
2011-05-26 2011-05-24 2.792 1,451,025 -5,374 0.30% 4,051,040
2011-05-25 2011-05-23 2.811 1,456,399 +30,284 0.30% 4,093,517
2011-05-24 2011-05-20 2.830 1,426,115 +5,301 0.30% 4,035,300
2011-05-20 2011-05-18 2.848 1,420,814 +5,301 0.30% 4,047,102
2011-05-19 2011-05-17 2.867 1,415,513 +60,433 0.29% 4,058,704
2011-05-17 2011-05-13 2.886 1,355,080 +53,012 0.28% 3,910,987
2011-05-16 2011-05-12 2.905 1,302,068 +33,927 0.27% 3,782,547
2011-05-13 2011-05-11 2.980 1,268,141 +18,024 0.26% 3,779,676
2011-05-12 2011-05-09 3.018 1,250,117 -53,012 0.26% 3,773,120
2011-05-11 2011-05-06 3.018 1,303,129 -3,180 0.27% 3,933,121
2011-05-09 2011-05-05 3.018 1,306,309 -9,542 0.27% 3,942,719
2011-05-06 2011-05-04 3.037 1,315,851 -25,446 0.27% 3,996,341
2011-05-05 2011-05-03 3.037 1,341,297 +63,614 0.28% 4,073,623
2011-05-03 2011-04-28 2.999 1,277,683 +10,602 0.27% 3,832,218
2011-04-29 2011-04-27 3.018 1,267,081 +1,061 0.26% 3,824,321
2011-04-27 2011-04-21 3.037 1,266,020 +26,505 0.26% 3,845,001
2011-04-21 2011-04-19 3.037 1,239,515 +109,204 0.26% 3,764,503
2011-04-20 2011-04-18 2.999 1,130,311 +10,602 0.24% 3,390,198
2011-04-19 2011-04-15 2.999 1,119,709 +3,181 0.23% 3,358,399
2011-04-15 2011-04-13 3.037 1,116,528 +20,144 0.23% 3,390,982
2011-04-14 2011-04-12 3.037 1,096,384 +6,362 0.23% 3,329,803
2011-04-13 2011-04-11 3.056 1,090,022 +22,265 0.23% 3,331,043
2011-04-12 2011-04-08 3.056 1,067,757 -6,362 0.22% 3,263,003
2011-04-11 2011-04-07 3.037 1,074,119 -16,964 0.22% 3,262,182
2011-04-08 2011-04-06 3.037 1,091,083 +2,121 0.23% 3,313,703
2011-04-06 2011-04-01 3.037 1,088,962 -6,361 0.23% 3,307,262
2011-04-04 2011-03-31 3.056 1,095,323 +13,783 0.23% 3,347,243
2011-04-01 2011-03-30 3.056 1,081,540 +41,348 0.23% 3,305,123
2011-03-31 2011-03-29 3.018 1,040,192 -7,421 0.22% 3,139,521
2011-03-29 2011-03-25 3.056 1,047,613 +7,421 0.22% 3,201,444
2011-03-28 2011-03-24 3.414 1,040,192 +5,302 0.22% 3,551,584
2011-03-24 2011-03-22 3.414 1,034,890 +3,180 0.22% 3,533,481
2011-03-23 2011-03-21 3.452 1,031,710 +7,422 0.21% 3,561,547
2011-03-16 2011-03-14 3.433 1,024,288 -10,602 0.21% 3,516,604
2011-03-11 2011-03-09 3.471 1,034,890 -5,302 0.22% 3,592,047
2011-03-10 2011-03-08 3.471 1,040,192 -2,120 0.22% 3,610,450
2011-03-08 2011-03-04 3.414 1,042,312 -11,662 0.22% 3,558,822
2011-03-04 2011-03-02 3.377 1,053,974 +2,120 0.22% 3,558,876
2011-02-28 2011-02-24 3.282 1,051,854 +2,120 0.22% 3,452,508
2011-02-25 2011-02-23 3.358 1,049,734 +26,506 0.22% 3,524,757
2011-02-24 2011-02-22 3.414 1,023,228 -49,831 0.21% 3,493,663
2011-02-22 2011-02-18 3.528 1,073,059 +5,302 0.22% 3,785,255
2011-02-21 2011-02-17 3.565 1,067,757 +8,481 0.22% 3,806,836
2011-02-17 2011-02-15 3.565 1,059,276 +39,229 0.22% 3,776,599
2011-02-11 2011-02-09 3.603 1,020,047 -30,747 0.21% 3,675,221
2011-02-10 2011-02-08 3.641 1,050,794 -1,060 0.22% 3,825,647
2011-02-09 2011-02-07 3.641 1,051,854 -5,301 0.22% 3,829,506
2011-02-08 2011-02-02 3.641 1,057,155 -42,409 0.22% 3,848,805
2011-02-01 2011-01-28 3.546 1,099,564 -58,313 0.23% 3,899,495
2011-01-31 2011-01-27 3.584 1,157,877 -5,301 0.24% 4,149,980
2011-01-24 2011-01-20 3.622 1,163,178 +71,035 0.24% 4,212,863
2011-01-21 2011-01-19 3.697 1,092,143 +92,240 0.23% 4,037,993
2011-01-20 2011-01-18 3.773 999,903 -9,542 0.21% 3,772,401
2011-01-19 2011-01-17 3.810 1,009,445 -126,167 0.21% 3,846,485
2011-01-17 2011-01-13 3.471 1,135,612 -5,301 0.24% 3,941,647
2011-01-12 2011-01-10 3.452 1,140,913 -9,542 0.24% 3,938,525
2011-01-11 2011-01-07 3.377 1,150,455 +10,602 0.24% 3,884,657
2011-01-10 2011-01-06 3.433 1,139,853 +38,168 0.24% 3,913,364
2011-01-06 2011-01-04 3.263 1,101,685 +15,904 0.23% 3,595,287
2010-12-29 2010-12-24 3.245 1,085,781 -10,603 0.23% 3,522,903
2010-12-28 2010-12-22 3.245 1,096,384 -5,301 0.23% 3,557,305
2010-12-20 2010-12-16 3.245 1,101,685 +5,301 0.23% 3,574,505
2010-12-15 2010-12-13 3.245 1,096,384 -14,843 0.23% 3,557,305
2010-12-10 2010-12-08 3.226 1,111,227 -20,144 0.23% 3,584,502
2010-12-09 2010-12-07 3.245 1,131,371 +9,542 0.24% 3,670,823
2010-12-08 2010-12-06 3.226 1,121,829 -9,542 0.23% 3,618,701
2010-12-07 2010-12-03 3.207 1,131,371 +4,241 0.24% 3,628,139
2010-12-06 2010-12-02 3.207 1,127,130 +8,481 0.23% 3,614,539
2010-12-03 2010-12-01 3.207 1,118,649 +6,362 0.23% 3,587,342
2010-12-02 2010-11-30 3.169 1,112,287 -5,301 0.23% 3,524,976
2010-12-01 2010-11-29 3.169 1,117,588 +15,903 0.23% 3,541,775
2010-11-24 2010-11-22 3.245 1,101,685 -5,301 0.23% 3,574,505
2010-11-23 2010-11-19 3.188 1,106,986 -5,301 0.23% 3,529,058
2010-11-22 2010-11-18 3.188 1,112,287 +15,903 0.23% 3,545,958
2010-11-19 2010-11-17 3.131 1,096,384 +24,386 0.23% 3,433,213
2010-11-18 2010-11-16 3.245 1,071,998 +10,602 0.22% 3,478,183
2010-11-17 2010-11-15 3.301 1,061,396 +5,301 0.22% 3,503,850
2010-11-15 2010-11-11 3.452 1,056,095 -53,011 0.22% 3,645,726
2010-11-12 2010-11-10 3.452 1,109,106 -5,302 0.23% 3,828,724
2010-11-08 2010-11-04 3.395 1,114,408 +5,302 0.23% 3,783,961
2010-11-05 2010-11-03 3.395 1,109,106 +12,722 0.23% 3,765,958
2010-11-04 2010-11-02 3.320 1,096,384 -5,301 0.23% 3,640,033
2010-11-03 2010-11-01 3.301 1,101,685 +7,422 0.23% 3,636,851
2010-11-02 2010-10-29 3.301 1,094,263 -10,603 0.23% 3,612,349
2010-10-29 2010-10-27 3.358 1,104,866 +24,386 0.23% 3,709,878
2010-10-28 2010-10-26 3.414 1,080,480 +59,373 0.22% 3,689,141
2010-10-27 2010-10-25 3.452 1,021,107 -5,302 0.21% 3,524,945
2010-10-22 2010-10-20 3.414 1,026,409 +5,302 0.21% 3,504,524
2010-10-21 2010-10-19 3.471 1,021,107 -5,302 0.21% 3,544,207
2010-10-19 2010-10-15 3.471 1,026,409 -33,927 0.21% 3,562,610
2010-10-18 2010-10-14 3.509 1,060,336 -2,120 0.22% 3,720,372
2010-10-15 2010-10-13 3.528 1,062,456 -3,181 0.22% 3,747,853
2010-10-14 2010-10-12 3.528 1,065,637 -10,602 0.22% 3,759,074
2010-10-13 2010-10-11 3.509 1,076,239 +10,602 0.22% 3,776,171
2010-10-08 2010-10-06 3.565 1,065,637 +10,602 0.22% 3,799,278
2010-10-07 2010-10-05 3.565 1,055,035 -51,951 0.22% 3,761,479
2010-10-06 2010-10-04 3.660 1,106,986 +9,542 0.23% 4,052,108
2010-10-05 2010-09-30 3.411 1,097,444 +17,237 0.23% 3,743,759
2010-10-04 2010-09-29 3.354 1,080,207 +20,872 0.23% 3,622,851
2010-09-30 2010-09-28 3.335 1,059,335 -7,305 0.22% 3,532,548
2010-09-29 2010-09-27 3.431 1,066,640 +41,743 0.23% 3,659,118
2010-09-28 2010-09-24 3.277 1,024,897 +28,177 0.22% 3,358,782
2010-09-22 2010-09-20 3.201 996,720 -26,090 0.21% 3,190,033
2010-09-16 2010-09-14 3.258 1,022,810 -2,087 0.22% 3,332,341
2010-09-14 2010-09-10 3.220 1,024,897 +10,436 0.22% 3,299,856
2010-09-13 2010-09-09 3.181 1,014,461 +6,261 0.21% 3,227,371
2010-09-09 2010-09-07 3.220 1,008,200 -30,263 0.21% 3,246,097
2010-09-08 2010-09-06 3.181 1,038,463 +2,087 0.22% 3,303,730
2010-09-07 2010-09-03 3.181 1,036,376 -10,436 0.22% 3,297,091
2010-09-06 2010-09-02 3.181 1,046,812 -28,177 0.22% 3,330,292
2010-09-03 2010-09-01 3.086 1,074,989 +10,436 0.23% 3,316,923
2010-09-02 2010-08-31 3.086 1,064,553 +13,567 0.23% 3,284,722
2010-08-11 2010-08-09 3.201 1,050,986 -17,741 0.22% 3,363,713
2010-08-10 2010-08-06 3.181 1,068,727 +5,218 0.23% 3,400,011
2010-08-05 2010-08-03 3.162 1,063,509 -5,218 0.22% 3,363,029
2010-08-02 2010-07-29 3.105 1,068,727 -5,218 0.23% 3,318,083
2010-07-30 2010-07-28 3.066 1,073,945 -14,610 0.23% 3,293,120
2010-07-28 2010-07-26 3.028 1,088,555 +14,610 0.23% 3,296,195
2010-07-16 2010-07-14 2.875 1,073,945 -15,654 0.23% 3,087,300
2010-07-13 2010-07-09 2.836 1,089,599 -1,043 0.23% 3,090,537
2010-06-29 2010-06-25 2.760 1,090,642 +2,087 0.23% 3,009,887
2010-06-24 2010-06-22 2.836 1,088,555 -1,044 0.23% 3,087,575
2010-06-23 2010-06-21 2.913 1,089,599 +2,087 0.23% 3,174,065
2010-06-21 2010-06-17 2.760 1,087,512 +2,088 0.23% 3,001,249
2010-06-10 2010-06-08 2.779 1,085,424 +26,089 0.23% 3,016,289
2010-06-09 2010-06-07 2.760 1,059,335 +1,044 0.22% 2,923,488
2010-06-08 2010-06-04 2.817 1,058,291 +26,089 0.22% 2,981,453
2010-06-07 2010-06-03 2.798 1,032,202 +4,174 0.22% 2,888,172
2010-06-02 2010-05-31 2.741 1,028,028 +6,262 0.22% 2,817,387
2010-06-01 2010-05-28 2.741 1,021,766 +9,392 0.22% 2,800,225
2010-05-26 2010-05-24 2.836 1,012,374 +6,261 0.21% 2,871,496
2010-05-24 2010-05-19 2.935 1,006,113 +20,533 0.21% 2,952,557
2010-05-18 2010-05-14 3.130 985,580 -6,133 0.21% 3,085,121
2010-05-12 2010-05-10 3.072 991,713 -18,401 0.21% 3,046,113
2010-05-11 2010-05-07 2.935 1,010,114 +10,222 0.22% 2,964,299
2010-05-05 2010-05-03 3.248 999,892 -10,222 0.22% 3,247,293
2010-05-04 2010-04-30 3.228 1,010,114 +6,133 0.22% 3,260,729
2010-05-03 2010-04-29 3.169 1,003,981 +6,134 0.22% 3,182,005
2010-04-30 2010-04-28 3.248 997,847 -41,914 0.22% 3,240,652
2010-04-29 2010-04-27 3.287 1,039,761 +1,023 0.22% 3,417,458
2010-04-28 2010-04-26 3.345 1,038,738 +16,356 0.22% 3,475,061
2010-04-27 2010-04-23 3.463 1,022,382 -117,562 0.22% 3,540,355
2010-04-26 2010-04-22 3.424 1,139,944 -86,894 0.25% 3,902,850
2010-04-23 2010-04-21 3.228 1,226,838 +1,023 0.27% 3,960,331
2010-04-22 2010-04-20 3.169 1,225,815 -10,223 0.26% 3,885,083
2010-04-21 2010-04-19 3.130 1,236,038 -17,379 0.27% 3,869,119
2010-04-20 2010-04-16 3.169 1,253,417 -40,891 0.27% 3,972,564
2010-04-19 2010-04-15 3.072 1,294,308 -10,223 0.28% 3,975,554
2010-04-15 2010-04-13 3.052 1,304,531 -5,111 0.28% 3,981,432
2010-04-13 2010-04-09 3.032 1,309,642 -5,112 0.28% 3,971,409
2010-04-08 2010-04-01 3.013 1,314,754 -5,111 0.28% 3,961,189
2010-04-07 2010-03-31 2.974 1,319,865 -39,869 0.29% 3,924,944
2010-04-01 2010-03-30 3.032 1,359,734 -1,022 0.29% 4,123,310
2010-03-31 2010-03-29 3.072 1,360,756 -152,320 0.29% 4,179,653
2010-03-30 2010-03-26 3.209 1,513,076 +1,022 0.33% 4,854,728
2010-03-29 2010-03-25 3.189 1,512,054 -3,067 0.33% 4,821,867
2010-03-26 2010-03-24 3.189 1,515,121 -5,111 0.33% 4,831,648
2010-03-25 2010-03-23 3.150 1,520,232 -54,181 0.33% 4,788,462
2010-03-24 2010-03-22 3.209 1,574,413 -28,624 0.34% 5,051,529
2010-03-23 2010-03-19 2.974 1,603,037 +25,557 0.35% 4,767,025
2010-03-22 2010-03-18 2.935 1,577,480 +13,290 0.34% 4,629,301
2010-03-19 2010-03-17 2.974 1,564,190 +26,579 0.34% 4,651,504
2010-03-17 2010-03-15 2.895 1,537,611 +26,580 0.33% 4,452,137
2010-03-16 2010-03-12 2.935 1,511,031 +25,557 0.33% 4,434,299
2010-03-15 2010-03-11 2.895 1,485,474 +15,334 0.32% 4,301,175
2010-03-11 2010-03-09 2.993 1,470,140 +42,936 0.32% 4,400,585
2010-03-09 2010-03-05 2.935 1,427,204 -21,468 0.31% 4,188,299
2010-03-08 2010-03-04 2.974 1,448,672 -41,914 0.31% 4,307,983
2010-03-04 2010-03-02 2.856 1,490,586 +75,649 0.32% 4,257,653
2010-03-03 2010-03-01 2.895 1,414,937 -7,156 0.31% 4,096,936
2010-03-02 2010-02-26 2.915 1,422,093 -14,312 0.31% 4,145,478
2010-03-01 2010-02-25 2.895 1,436,405 +38,847 0.31% 4,159,096
2010-02-25 2010-02-23 2.817 1,397,558 +25,557 0.30% 3,937,247
2010-02-17 2010-02-11 2.837 1,372,001 -12,268 0.30% 3,892,089
2010-02-08 2010-02-04 2.798 1,384,269 -8,178 0.30% 3,872,727
2010-02-05 2010-02-03 2.837 1,392,447 +8,178 0.30% 3,950,090
2010-02-04 2010-02-02 2.739 1,384,269 +18,401 0.30% 3,791,481
2010-02-03 2010-02-01 2.778 1,365,868 +10,223 0.30% 3,794,525
2010-02-02 2010-01-29 2.759 1,355,645 +12,267 0.29% 3,739,602
2010-02-01 2010-01-28 2.895 1,343,378 -11,245 0.29% 3,889,737
2010-01-29 2010-01-27 2.837 1,354,623 +12,268 0.29% 3,842,791
2010-01-28 2010-01-26 2.895 1,342,355 -6,134 0.29% 3,886,775
2010-01-27 2010-01-25 3.072 1,348,489 +3,067 0.29% 4,141,974
2010-01-26 2010-01-22 3.130 1,345,422 +16,356 0.29% 4,211,520
2010-01-25 2010-01-21 3.130 1,329,066 +51,114 0.29% 4,160,321
2010-01-22 2010-01-20 3.228 1,277,952 +51,114 0.28% 4,125,331
2010-01-21 2010-01-19 3.209 1,226,838 -34,757 0.27% 3,936,329
2010-01-20 2010-01-18 3.326 1,261,595 +28,624 0.27% 4,195,939
2010-01-19 2010-01-15 3.032 1,232,971 +1,022 0.27% 3,738,909
2010-01-18 2010-01-14 3.032 1,231,949 +2,044 0.27% 3,735,810
2010-01-15 2010-01-13 2.974 1,229,905 -5,111 0.27% 3,657,425
2010-01-12 2010-01-08 3.111 1,235,016 +5,111 0.27% 3,841,758
2010-01-11 2010-01-07 3.130 1,229,905 +16,357 0.27% 3,849,922
2010-01-08 2010-01-06 3.111 1,213,548 +10,223 0.26% 3,774,978
2010-01-07 2010-01-05 3.072 1,203,325 -5,112 0.26% 3,696,093
2010-01-06 2010-01-04 3.111 1,208,437 -2,044 0.26% 3,759,079
2010-01-05 2009-12-31 3.091 1,210,481 +10,223 0.26% 3,741,755
2010-01-04 2009-12-29 3.072 1,200,258 -5,112 0.26% 3,686,673
2009-12-30 2009-12-28 3.013 1,205,370 +7,156 0.26% 3,631,629
2009-12-29 2009-12-24 3.130 1,198,214 +11,245 0.26% 3,750,720
2009-12-22 2009-12-18 2.856 1,186,969 -2,044 0.26% 3,390,413
2009-12-21 2009-12-17 2.935 1,189,013 +2,044 0.26% 3,489,299
2009-12-18 2009-12-16 3.013 1,186,969 -15,334 0.26% 3,576,189
2009-12-17 2009-12-15 3.111 1,202,303 -15,334 0.26% 3,739,998
2009-12-16 2009-12-14 3.209 1,217,637 -5,112 0.26% 3,906,807
2009-12-15 2009-12-11 3.150 1,222,749 +7,156 0.26% 3,851,443
2009-12-14 2009-12-10 3.189 1,215,593 -20,445 0.26% 3,876,467
2009-12-11 2009-12-09 3.248 1,236,038 -18,401 0.27% 4,014,211
2009-12-10 2009-12-08 3.365 1,254,439 +64,403 0.27% 4,221,223
2009-12-09 2009-12-07 3.326 1,190,036 +159,476 0.26% 3,957,941
2009-12-08 2009-12-04 2.954 1,030,560 -223,879 0.22% 3,044,462
2009-12-07 2009-12-03 2.680 1,254,439 -41,914 0.27% 3,362,253
2009-12-04 2009-12-02 2.641 1,296,353 -5,111 0.28% 3,423,871
2009-12-03 2009-12-01 2.680 1,301,464 -2,045 0.28% 3,488,294
2009-12-02 2009-11-30 2.622 1,303,509 +5,112 0.28% 3,417,269
2009-12-01 2009-11-27 2.543 1,298,397 +51,114 0.28% 3,302,259
2009-11-30 2009-11-26 2.661 1,247,283 +9,200 0.27% 3,318,671
2009-11-27 2009-11-25 2.700 1,238,083 -15,334 0.27% 3,342,637
2009-11-26 2009-11-24 2.700 1,253,417 -25,557 0.27% 3,384,036
2009-11-25 2009-11-23 2.759 1,278,974 +68,493 0.28% 3,528,102
2009-11-24 2009-11-20 2.700 1,210,481 -20,446 0.26% 3,268,115
2009-11-23 2009-11-19 2.582 1,230,927 -26,579 0.27% 3,178,825
2009-11-20 2009-11-18 2.602 1,257,506 -25,557 0.27% 3,272,066
2009-11-19 2009-11-17 2.700 1,283,063 +5,111 0.28% 3,464,076
2009-11-18 2009-11-16 2.739 1,277,952 +3,067 0.28% 3,500,281
2009-11-17 2009-11-13 2.856 1,274,885 -5,111 0.28% 3,641,533
2009-11-16 2009-11-12 2.837 1,279,996 -9,201 0.28% 3,631,089
2009-11-13 2009-11-11 2.680 1,289,197 -2,044 0.28% 3,455,415
2009-11-12 2009-11-10 2.641 1,291,241 +10,223 0.28% 3,410,369
2009-11-11 2009-11-09 2.700 1,281,018 +53,158 0.28% 3,458,555
2009-11-10 2009-11-06 2.504 1,227,860 -19,423 0.27% 3,074,816
2009-11-09 2009-11-05 2.543 1,247,283 +28,624 0.27% 3,172,259
2009-11-06 2009-11-04 2.582 1,218,659 -118,585 0.26% 3,147,143
2009-11-05 2009-11-03 2.250 1,337,244 +3,067 0.29% 3,008,630
2009-11-04 2009-11-02 2.191 1,334,177 -29,646 0.29% 2,923,424
2009-11-03 2009-10-30 2.152 1,363,823 +5,111 0.29% 2,935,020
2009-11-02 2009-10-29 2.093 1,358,712 +40,891 0.29% 2,844,275
2009-10-30 2009-10-28 2.132 1,317,821 +86,894 0.28% 2,810,239
2009-10-28 2009-10-23 2.250 1,230,927 -5,111 0.27% 2,769,430
2009-10-27 2009-10-22 2.172 1,236,038 +40,891 0.27% 2,684,202
2009-10-23 2009-10-21 2.191 1,195,147 -99,161 0.26% 2,618,784
2009-10-22 2009-10-20 2.113 1,294,308 +63,381 0.28% 2,734,776
2009-10-20 2009-10-16 2.113 1,230,927 -30,668 0.27% 2,600,856
2009-10-19 2009-10-15 2.093 1,261,595 -33,735 0.27% 2,640,974
2009-10-16 2009-10-14 2.132 1,295,330 +20,445 0.28% 2,762,277
2009-10-14 2009-10-12 2.113 1,274,885 +9,201 0.28% 2,693,736
2009-10-12 2009-10-08 2.015 1,265,684 +5,111 0.27% 2,550,485
2009-10-07 2009-10-05 2.045 1,260,573 -28,624 0.27% 2,577,726
2009-10-06 2009-10-02 2.065 1,289,197 +8,701 0.28% 2,661,853
2009-10-05 2009-09-30 2.124 1,280,496 +5,037 0.28% 2,720,154
2009-10-02 2009-09-29 2.243 1,275,459 -151,109 0.28% 2,861,386
2009-09-29 2009-09-25 2.005 1,426,568 +20,148 0.31% 2,860,522
2009-09-25 2009-09-23 2.065 1,406,420 -10,074 0.31% 2,903,888
2009-09-24 2009-09-22 1.985 1,416,494 +10,074 0.31% 2,812,200
2009-09-22 2009-09-18 2.005 1,406,420 -12,089 0.31% 2,820,122
2009-09-21 2009-09-17 2.025 1,418,509 -34,251 0.31% 2,872,525
2009-09-17 2009-09-15 2.065 1,452,760 +11,081 0.32% 2,999,568
2009-09-16 2009-09-14 2.085 1,441,679 -49,362 0.32% 3,005,311
2009-09-09 2009-09-07 1.926 1,491,041 +33,244 0.33% 2,871,394
2009-09-07 2009-09-03 1.886 1,457,797 -10,074 0.32% 2,749,490
2009-09-03 2009-09-01 1.906 1,467,871 -29,214 0.32% 2,797,632
2009-09-02 2009-08-31 1.866 1,497,085 -3,022 0.33% 2,793,868
2009-09-01 2009-08-28 1.906 1,500,107 +10,074 0.33% 2,859,071
2009-08-27 2009-08-25 1.926 1,490,033 -15,111 0.33% 2,869,453
2009-08-26 2009-08-24 1.886 1,505,144 +12,088 0.33% 2,838,789
2009-08-25 2009-08-21 1.886 1,493,056 +1,008 0.33% 2,815,991
2009-08-24 2009-08-20 1.926 1,492,048 -10,074 0.33% 2,873,334
2009-08-20 2009-08-18 1.926 1,502,122 +21,155 0.33% 2,892,734
2009-08-19 2009-08-17 1.926 1,480,967 +11,081 0.32% 2,851,994
2009-08-18 2009-08-14 2.005 1,469,886 -1,007 0.32% 2,947,383
2009-08-17 2009-08-13 2.005 1,470,893 +10,074 0.32% 2,949,402
2009-08-12 2009-08-10 2.025 1,460,819 -90,665 0.32% 2,958,204
2009-08-11 2009-08-07 2.025 1,551,484 +50,369 0.34% 3,141,803
2009-08-10 2009-08-06 2.065 1,501,115 -7,052 0.33% 3,099,408
2009-08-06 2009-08-04 2.085 1,508,167 -15,110 0.33% 3,143,911
2009-08-05 2009-08-03 2.104 1,523,277 +110,813 0.33% 3,205,651
2009-07-31 2009-07-29 2.124 1,412,464 -35,259 0.31% 3,000,493
2009-07-30 2009-07-28 2.104 1,447,723 +34,251 0.32% 3,046,652
2009-07-29 2009-07-27 1.965 1,413,472 -10,074 0.31% 2,778,139
2009-07-28 2009-07-24 1.906 1,423,546 -5,037 0.31% 2,713,153
2009-07-27 2009-07-23 1.906 1,428,583 +2,015 0.31% 2,722,753
2009-07-24 2009-07-22 1.906 1,426,568 +3,022 0.31% 2,718,912
2009-07-22 2009-07-20 1.926 1,423,546 -22,162 0.31% 2,741,415
2009-07-17 2009-07-15 1.906 1,445,708 -3,022 0.32% 2,755,392
2009-07-16 2009-07-14 1.807 1,448,730 +3,022 0.32% 2,617,341
2009-07-10 2009-07-08 1.807 1,445,708 +8,059 0.32% 2,611,882
2009-07-09 2009-07-07 1.807 1,437,649 +2,015 0.32% 2,597,322
2009-07-08 2009-07-06 1.846 1,435,634 +4,029 0.31% 2,650,685
2009-07-03 2009-06-30 1.866 1,431,605 +27,200 0.31% 2,671,669
2009-06-24 2009-06-22 1.946 1,404,405 -2,015 0.31% 2,732,436
2009-06-23 2009-06-19 1.866 1,406,420 +3,022 0.31% 2,624,668
2009-06-19 2009-06-17 1.846 1,403,398 +2,015 0.31% 2,591,166
2009-06-18 2009-06-16 1.866 1,401,383 -4,030 0.31% 2,615,268
2009-06-17 2009-06-15 1.965 1,405,413 +5,037 0.31% 2,762,299
2009-06-16 2009-06-12 1.985 1,400,376 -6,044 0.31% 2,780,201
2009-06-15 2009-06-11 2.005 1,406,420 +10,074 0.31% 2,820,122
2009-06-11 2009-06-09 2.025 1,396,346 +20,148 0.31% 2,827,644
2009-06-10 2009-06-08 2.065 1,376,198 +4,029 0.30% 2,841,488
2009-06-09 2009-06-05 2.065 1,372,169 +7,052 0.30% 2,833,169
2009-06-05 2009-06-03 2.045 1,365,117 -31,229 0.30% 2,791,506
2009-06-04 2009-06-02 2.065 1,396,346 +10,074 0.31% 2,883,088
2009-06-03 2009-06-01 2.104 1,386,272 +40,296 0.30% 2,917,332
2009-06-01 2009-05-27 2.095 1,345,976 +29,158 0.30% 2,819,364
2009-05-29 2009-05-26 2.054 1,316,818 -9,930 0.29% 2,705,244
2009-05-27 2009-05-25 2.075 1,326,748 -1,986 0.30% 2,752,366
2009-05-26 2009-05-22 2.054 1,328,734 -14,895 0.30% 2,729,724
2009-05-21 2009-05-19 2.054 1,343,629 +38,727 0.30% 2,760,324
2009-05-19 2009-05-15 2.075 1,304,902 -97,314 0.29% 2,707,046
2009-05-18 2009-05-14 1.974 1,402,216 -22,839 0.31% 2,767,716
2009-05-15 2009-05-13 1.813 1,425,055 -54,615 0.32% 2,583,180
2009-05-14 2009-05-12 1.752 1,479,670 -49,650 0.33% 2,592,774
2009-05-13 2009-05-11 1.732 1,529,320 -17,874 0.34% 2,648,971
2009-05-12 2009-05-08 1.692 1,547,194 -4,965 0.34% 2,617,607
2009-05-05 2009-04-30 1.531 1,552,159 +993 0.35% 2,375,912
2009-04-30 2009-04-28 1.450 1,551,166 +9,930 0.34% 2,249,424
2009-04-29 2009-04-27 1.511 1,541,236 -1,986 0.34% 2,328,150
2009-04-27 2009-04-23 1.631 1,543,222 -4,965 0.34% 2,517,641
2009-04-22 2009-04-20 1.652 1,548,187 -14,895 0.34% 2,556,923
2009-04-21 2009-04-17 1.652 1,563,082 +19,860 0.35% 2,581,523
2009-04-20 2009-04-16 1.611 1,543,222 -17,874 0.34% 2,486,559
2009-04-17 2009-04-15 1.652 1,561,096 +27,804 0.35% 2,578,243
2009-04-16 2009-04-14 1.591 1,533,292 -29,790 0.34% 2,439,678
2009-04-15 2009-04-09 1.511 1,563,082 +993 0.35% 2,361,149
2009-04-14 2009-04-08 1.450 1,562,089 -24,825 0.35% 2,265,264
2009-04-07 2009-04-03 1.490 1,586,914 -14,895 0.35% 2,365,187
2009-04-06 2009-04-02 1.611 1,601,809 -39,720 0.36% 2,580,959
2009-03-31 2009-03-27 1.531 1,641,529 -9,930 0.37% 2,512,711
2009-03-30 2009-03-26 1.551 1,651,459 -9,930 0.37% 2,561,173
2009-03-25 2009-03-23 1.490 1,661,389 -24,825 0.37% 2,476,187
2009-03-17 2009-03-13 1.370 1,686,214 -6,951 0.38% 2,309,415
2009-03-09 2009-03-05 1.309 1,693,165 +9,930 0.38% 2,216,629
2009-01-15 2009-01-13 1.470 1,683,235 -9,930 0.37% 2,474,845
2009-01-13 2009-01-09 1.531 1,693,165 +7,944 0.38% 2,591,751
2009-01-09 2009-01-07 1.591 1,685,221 +23,832 0.37% 2,681,417
2009-01-08 2009-01-06 1.591 1,661,389 +49,650 0.37% 2,643,497
2009-01-06 2009-01-02 1.571 1,611,739 -18,867 0.36% 2,532,035
2008-12-29 2008-12-22 1.531 1,630,606 -14,895 0.36% 2,495,991
2008-12-23 2008-12-19 1.571 1,645,501 +19,860 0.37% 2,585,075
2008-12-19 2008-12-17 1.591 1,625,641 -24,825 0.36% 2,586,617
2008-12-18 2008-12-16 1.631 1,650,466 -21,846 0.37% 2,692,601
2008-12-17 2008-12-15 1.571 1,672,312 -2,979 0.37% 2,627,195
2008-12-16 2008-12-12 1.490 1,675,291 -49,650 0.37% 2,496,907
2008-12-15 2008-12-11 1.551 1,724,941 +19,860 0.38% 2,675,133
2008-12-11 2008-12-09 1.410 1,705,081 -6,951 0.38% 2,403,939
2008-12-10 2008-12-08 1.430 1,712,032 +4,965 0.38% 2,448,221
2008-12-01 2008-11-27 1.349 1,707,067 -100 0.38% 2,303,593
2008-11-25 2008-11-21 1.208 1,707,167 +26,811 0.38% 2,063,040
2008-11-24 2008-11-20 1.188 1,680,356 +993 0.37% 1,996,796
2008-11-20 2008-11-18 1.269 1,679,363 +3,972 0.37% 2,130,912
2008-11-12 2008-11-10 1.309 1,675,391 +4,965 0.37% 2,193,360
2008-11-03 2008-10-30 1.168 1,670,426 -4,965 0.37% 1,951,352
2008-10-31 2008-10-29 1.088 1,675,391 +9,930 0.37% 1,822,176
2008-10-29 2008-10-27 1.088 1,665,461 -45,678 0.37% 1,811,376
2008-10-28 2008-10-24 1.208 1,711,139 +64,545 0.38% 2,067,840
2008-10-27 2008-10-23 1.309 1,646,594 -9,930 0.37% 2,155,660
2008-10-24 2008-10-22 1.329 1,656,524 +14,895 0.37% 2,202,024
2008-10-09 2008-10-06 1.772 1,641,629 +19,860 0.37% 2,909,633
2008-09-29 2008-09-25 1.895 1,621,769 +35,644 0.36% 3,072,619
2008-09-26 2008-09-24 1.874 1,586,125 +9,711 0.36% 2,972,423
2008-09-23 2008-09-19 1.853 1,576,414 +24,280 0.36% 2,921,761
2008-09-19 2008-09-17 1.812 1,552,134 +24,279 0.35% 2,812,832
2008-09-18 2008-09-16 1.833 1,527,855 -243,765 0.35% 2,800,296
2008-09-17 2008-09-12 2.059 1,771,620 -9,712 0.40% 3,648,400
2008-09-16 2008-09-11 2.059 1,781,332 -2,913 0.41% 3,668,400
2008-09-10 2008-09-08 2.080 1,784,245 +14,567 0.41% 3,711,143
2008-09-08 2008-09-04 2.121 1,769,678 +11,654 0.40% 3,753,733
2008-09-02 2008-08-29 2.265 1,758,024 -24,279 0.40% 3,982,441
2008-08-29 2008-08-27 2.121 1,782,303 -14,568 0.41% 3,780,512
2008-08-28 2008-08-26 2.101 1,796,871 -73,809 0.41% 3,774,409
2008-08-27 2008-08-25 2.059 1,870,680 -26,222 0.43% 3,852,400
2008-08-26 2008-08-21 1.977 1,896,902 -237,938 0.43% 3,750,144
2008-08-25 2008-08-20 2.121 2,134,840 -29,135 0.49% 4,528,292
2008-08-21 2008-08-19 2.162 2,163,975 -60,213 0.49% 4,679,219
2008-08-18 2008-08-14 2.368 2,224,188 +9,711 0.51% 5,267,459
2008-08-08 2008-08-05 2.533 2,214,477 -4,855 0.50% 5,609,293
2008-08-01 2008-07-30 2.492 2,219,332 -972 0.50% 5,530,183
2008-07-28 2008-07-24 2.492 2,220,304 -4,856 0.50% 5,532,605
2008-07-18 2008-07-16 2.451 2,225,160 +14,568 0.51% 5,453,057
2008-07-10 2008-07-08 2.451 2,210,592 +9,712 0.50% 5,417,356
2008-07-04 2008-07-02 2.451 2,200,880 +4,856 0.50% 5,393,556
2008-07-03 2008-06-30 2.451 2,196,024 +38,847 0.50% 5,381,655
2008-07-02 2008-06-27 2.451 2,157,177 +11,654 0.49% 5,286,456
2008-06-25 2008-06-23 2.554 2,145,523 -7,769 0.49% 5,478,816
2008-06-24 2008-06-20 2.512 2,153,292 +16,510 0.49% 5,409,967
2008-06-20 2008-06-18 2.595 2,136,782 +9,711 0.49% 5,544,503
2008-06-19 2008-06-17 2.595 2,127,071 -2,913 0.48% 5,519,305
2008-06-16 2008-06-12 2.615 2,129,984 -9,712 0.48% 5,570,727
2008-06-12 2008-06-10 2.677 2,139,696 +69,925 0.49% 5,728,320
2008-06-10 2008-06-05 2.842 2,069,771 +14,567 0.47% 5,882,111
2008-06-05 2008-06-03 2.883 2,055,204 +97,118 0.47% 5,925,361
2008-06-04 2008-06-02 2.904 1,958,086 +111,685 0.45% 5,685,684
2008-06-03 2008-05-30 2.925 1,846,401 +142,860 0.42% 5,400,511
2008-06-02 2008-05-29 2.925 1,703,541 +99,006 0.39% 4,982,662
2008-05-30 2008-05-28 2.883 1,604,535 +124,450 0.37% 4,626,037
2008-05-29 2008-05-27 2.904 1,480,085 +28,719 0.34% 4,298,157
2008-05-27 2008-05-23 2.967 1,451,366 +4,786 0.33% 4,305,723
2008-05-26 2008-05-22 3.008 1,446,580 +4,787 0.33% 4,351,969
2008-05-21 2008-05-19 2.988 1,441,793 -4,787 0.33% 4,307,445
2008-05-20 2008-05-16 3.008 1,446,580 -4,786 0.33% 4,351,969
2008-05-19 2008-05-15 2.988 1,451,366 -27,762 0.33% 4,336,045
2008-05-16 2008-05-14 2.925 1,479,128 -957 0.34% 4,326,280
2008-05-14 2008-05-09 2.800 1,480,085 +5,743 0.34% 4,143,547
2008-05-13 2008-05-08 2.820 1,474,342 -9,573 0.34% 4,158,271
2008-05-08 2008-05-06 2.925 1,483,915 -28,719 0.34% 4,340,281
2008-05-06 2008-05-02 2.820 1,512,634 +30,634 0.35% 4,266,271
2008-05-05 2008-04-30 2.820 1,482,000 +2,872 0.34% 4,179,870
2008-04-25 2008-04-23 2.737 1,479,128 +14,359 0.34% 4,048,162
2008-04-21 2008-04-17 2.716 1,464,769 +958 0.34% 3,978,261
2008-04-15 2008-04-11 2.883 1,463,811 -958 0.34% 4,220,315
2008-04-10 2008-04-08 2.841 1,464,769 -14,359 0.34% 4,161,873
2008-04-08 2008-04-03 2.737 1,479,128 +957 0.34% 4,048,162
2008-04-01 2008-03-28 2.674 1,478,171 +14,360 0.34% 3,952,896
2008-03-27 2008-03-25 2.632 1,463,811 -47,865 0.34% 3,853,331
2008-03-25 2008-03-19 2.612 1,511,676 +4,786 0.35% 3,947,749
2008-03-13 2008-03-11 2.820 1,506,890 +28,719 0.35% 4,250,070
2008-03-12 2008-03-10 2.820 1,478,171 -957 0.34% 4,169,071
2008-03-11 2008-03-07 2.904 1,479,128 -957 0.34% 4,295,378
2008-03-10 2008-03-06 2.988 1,480,085 +6,701 0.34% 4,421,845
2008-03-07 2008-03-05 3.029 1,473,384 -2,872 0.34% 4,463,389
2008-03-04 2008-02-29 3.092 1,476,256 +56,481 0.34% 4,564,615
2008-03-03 2008-02-28 3.092 1,419,775 +10,530 0.33% 4,389,975
2008-02-29 2008-02-27 3.113 1,409,245 -14,360 0.33% 4,386,858
2008-02-27 2008-02-25 3.134 1,423,605 -9,573 0.33% 4,461,301
2008-02-26 2008-02-22 3.155 1,433,178 +23,933 0.33% 4,521,243
2008-02-25 2008-02-21 3.134 1,409,245 -23,933 0.33% 4,416,300
2008-02-22 2008-02-20 3.092 1,433,178 +2,872 0.33% 4,431,417
2008-02-20 2008-02-18 3.092 1,430,306 -7,658 0.33% 4,422,537
2008-02-19 2008-02-15 2.988 1,437,964 -4,787 0.33% 4,296,006
2008-02-18 2008-02-14 2.946 1,442,751 +2,872 0.33% 4,250,023
2008-02-13 2008-02-11 2.883 1,439,879 -8,615 0.33% 4,151,317
2008-02-12 2008-02-06 2.988 1,448,494 -6,702 0.33% 4,327,465
2008-02-11 2008-02-04 2.967 1,455,196 +2,872 0.34% 4,317,085
2008-02-04 2008-01-31 2.737 1,452,324 +9,573 0.34% 3,974,803
2008-01-29 2008-01-25 2.883 1,442,751 -9,573 0.33% 4,159,597
2008-01-28 2008-01-24 2.779 1,452,324 +8,616 0.34% 4,035,487
2008-01-25 2008-01-23 2.716 1,443,708 +11,488 0.33% 3,921,060
2008-01-24 2008-01-22 2.612 1,432,220 +11,966 0.33% 3,740,249
2008-01-22 2008-01-18 3.050 1,420,254 +11,488 0.33% 4,332,112
2008-01-21 2008-01-17 3.113 1,408,766 +2,872 0.32% 4,385,367
2008-01-17 2008-01-15 3.238 1,405,894 +8,615 0.32% 4,552,658
2008-01-16 2008-01-14 3.364 1,397,279 -4,786 0.32% 4,699,913
2008-01-15 2008-01-11 3.405 1,402,065 -958 0.32% 4,774,595
2008-01-14 2008-01-10 3.426 1,403,023 -1,914 0.32% 4,807,169
2008-01-11 2008-01-09 3.552 1,404,937 -16,274 0.32% 4,989,839
2008-01-10 2008-01-08 3.593 1,421,211 +34,463 0.33% 5,107,023
2008-01-09 2008-01-07 3.656 1,386,748 -8,616 0.32% 5,070,098
2008-01-07 2008-01-03 3.238 1,395,364 -957 0.32% 4,518,560
2008-01-04 2008-01-02 3.259 1,396,321 +15,316 0.32% 4,550,831
2008-01-03 2007-12-31 3.196 1,381,005 -14,359 0.32% 4,414,357
2007-12-28 2007-12-24 3.134 1,395,364 -4,787 0.32% 4,372,800
2007-12-21 2007-12-19 3.071 1,400,151 +7,659 0.32% 4,300,045
2007-12-19 2007-12-17 2.904 1,392,492 +1,914 0.32% 4,043,787
2007-12-18 2007-12-14 2.988 1,390,578 -4,786 0.32% 4,154,437
2007-12-14 2007-12-12 3.238 1,395,364 +2,872 0.32% 4,518,560
2007-12-12 2007-12-10 3.238 1,392,492 -1,915 0.32% 4,509,259
2007-12-10 2007-12-06 3.364 1,394,407 +16,274 0.32% 4,690,253
2007-12-07 2007-12-05 3.322 1,378,133 +22,976 0.32% 4,577,929
2007-12-06 2007-12-04 3.426 1,355,157 -9,573 0.31% 4,643,166
2007-12-05 2007-12-03 3.447 1,364,730 -15,317 0.31% 4,704,478
2007-12-04 2007-11-30 3.447 1,380,047 +957 0.32% 4,757,279
2007-12-03 2007-11-29 3.322 1,379,090 +19,146 0.32% 4,581,108
2007-11-28 2007-11-26 3.468 1,359,944 +4,787 0.31% 4,716,392
2007-11-27 2007-11-23 3.364 1,355,157 -1,915 0.31% 4,558,231
2007-11-26 2007-11-22 3.405 1,357,072 -8,616 0.31% 4,621,376
2007-11-21 2007-11-19 3.531 1,365,688 -8,615 0.32% 4,821,909
2007-11-16 2007-11-14 3.698 1,374,303 +3,829 0.32% 5,082,022
2007-11-15 2007-11-13 3.593 1,370,474 -4,787 0.32% 4,924,703
2007-11-14 2007-11-12 3.698 1,375,261 -60,310 0.32% 5,085,565
2007-11-12 2007-11-08 3.719 1,435,571 -4,786 0.33% 5,338,577
2007-11-09 2007-11-07 3.823 1,440,357 -5,744 0.33% 5,506,835
2007-11-08 2007-11-06 3.823 1,446,101 +7,658 0.33% 5,528,795
2007-11-07 2007-11-05 3.823 1,438,443 -2,872 0.33% 5,499,517
2007-11-06 2007-11-02 3.886 1,441,315 +1,915 0.33% 5,600,833
2007-11-05 2007-11-01 3.949 1,439,400 +8,616 0.33% 5,683,608
2007-11-02 2007-10-31 4.074 1,430,784 -13,403 0.33% 5,828,939
2007-11-01 2007-10-30 3.907 1,444,187 -957 0.33% 5,642,166
2007-10-31 2007-10-29 3.928 1,445,144 +14,360 0.33% 5,676,096
2007-10-30 2007-10-26 3.928 1,430,784 +6,701 0.33% 5,619,695
2007-10-29 2007-10-25 3.949 1,424,083 +4,786 0.33% 5,623,127
2007-10-26 2007-10-24 3.928 1,419,297 +27,762 0.33% 5,574,577
2007-10-25 2007-10-23 3.907 1,391,535 -957 0.32% 5,436,464
2007-10-24 2007-10-22 3.802 1,392,492 -30,634 0.32% 5,294,743
2007-10-23 2007-10-18 3.907 1,423,126 +3,829 0.33% 5,559,884
2007-10-22 2007-10-17 4.032 1,419,297 -8,615 0.33% 5,722,837
2007-10-18 2007-10-16 4.095 1,427,912 +12,444 0.33% 5,847,070
2007-10-17 2007-10-15 4.158 1,415,468 -11,487 0.33% 5,884,830
2007-10-16 2007-10-12 4.199 1,426,955 -38,292 0.33% 5,992,211
2007-10-15 2007-10-11 4.346 1,465,247 +4,786 0.34% 6,367,895
2007-10-12 2007-10-10 4.325 1,460,461 -15,209 0.34% 6,316,284
2007-10-11 2007-10-09 4.388 1,475,670 +14,220 0.34% 6,475,457
2007-10-10 2007-10-08 4.262 1,461,450 -9,480 0.34% 6,228,066
2007-10-09 2007-10-05 4.304 1,470,930 +45,505 0.34% 6,330,529
2007-10-08 2007-10-04 4.156 1,425,425 +30,336 0.33% 5,924,183
2007-10-05 2007-10-03 4.198 1,395,089 +23,700 0.33% 5,856,968
2007-10-04 2007-10-02 4.198 1,371,389 +17,064 0.32% 5,757,469
2007-10-03 2007-09-28 4.240 1,354,325 +25,597 0.32% 5,742,973
2007-10-02 2007-09-27 4.325 1,328,728 +28,440 0.31% 5,746,558
2007-09-28 2007-09-25 4.346 1,300,288 -9,480 0.30% 5,650,991
2007-09-27 2007-09-24 4.409 1,309,768 +17,064 0.31% 5,775,087
2007-09-25 2007-09-21 4.536 1,292,704 +6,636 0.30% 5,863,479
2007-09-24 2007-09-20 4.430 1,286,068 +8,532 0.30% 5,697,720
2007-09-21 2007-09-19 4.430 1,277,536 -11,376 0.30% 5,659,920
2007-09-20 2007-09-18 4.536 1,288,912 +43,608 0.30% 5,846,280
2007-09-19 2007-09-17 4.430 1,245,304 +3,792 0.29% 5,517,121
2007-09-18 2007-09-14 4.515 1,241,512 +13,272 0.29% 5,605,089
2007-09-17 2007-09-13 4.620 1,228,240 -36,024 0.29% 5,674,730
2007-09-14 2007-09-12 4.641 1,264,264 +75,841 0.30% 5,867,840
2007-09-13 2007-09-11 4.747 1,188,423 -14,220 0.28% 5,641,199
2007-09-12 2007-09-10 4.641 1,202,643 +20,856 0.28% 5,581,838
2007-09-11 2007-09-07 4.641 1,181,787 -21,804 0.28% 5,485,039
2007-09-07 2007-09-05 4.557 1,203,591 +4,740 0.28% 5,484,670
2007-09-06 2007-09-04 4.557 1,198,851 +37,920 0.28% 5,463,071
2007-09-05 2007-09-03 4.726 1,160,931 +19,908 0.27% 5,486,208
2007-09-04 2007-08-31 4.599 1,141,023 +948 0.27% 5,247,697
2007-09-03 2007-08-30 4.473 1,140,075 +38,869 0.27% 5,099,025
2007-08-31 2007-08-29 4.219 1,101,206 +2,844 0.26% 4,646,398
2007-08-30 2007-08-28 4.346 1,098,362 +1,896 0.26% 4,773,430
2007-08-29 2007-08-27 4.599 1,096,466 +75,840 0.26% 5,042,774
2007-08-28 2007-08-24 4.135 1,020,626 -7,584 0.24% 4,220,273
2007-08-27 2007-08-23 4.051 1,028,210 +61,621 0.24% 4,164,865
2007-08-24 2007-08-22 3.924 966,589 +18,012 0.23% 3,792,911
2007-08-23 2007-08-21 3.924 948,577 +18,960 0.22% 3,722,232
2007-08-22 2007-08-20 3.924 929,617 +20,856 0.22% 3,647,832
2007-08-21 2007-08-17 3.629 908,761 -4,740 0.21% 3,297,585
2007-08-20 2007-08-16 3.755 913,501 +3,792 0.21% 3,430,417
2007-08-17 2007-08-15 4.219 909,709 +5,688 0.21% 3,838,401
2007-08-16 2007-08-14 4.346 904,021 -3,792 0.21% 3,928,833
2007-08-15 2007-08-13 4.367 907,813 +20,856 0.21% 3,964,465
2007-08-14 2007-08-10 4.409 886,957 -16,116 0.21% 3,910,810
2007-08-13 2007-08-09 4.620 903,073 +11,376 0.21% 4,172,389
2007-08-10 2007-08-08 4.388 891,697 +29,389 0.21% 3,912,898
2007-08-09 2007-08-07 4.304 862,308 +18,960 0.20% 3,711,166
2007-08-08 2007-08-06 4.662 843,348 +9,480 0.20% 3,932,031
2007-08-07 2007-08-03 5.042 833,868 +7,584 0.19% 4,204,487
2007-08-06 2007-08-02 5.063 826,284 -15,168 0.19% 4,183,680
2007-08-02 2007-07-31 5.443 841,452 -8,532 0.20% 4,580,015
2007-08-01 2007-07-30 5.274 849,984 +5,688 0.20% 4,482,999
2007-07-31 2007-07-27 5.274 844,296 -25,596 0.20% 4,452,999
2007-07-30 2007-07-26 5.422 869,892 -8,533 0.20% 4,716,462
2007-07-27 2007-07-25 5.591 878,425 -300,518 0.21% 4,910,983
2007-07-26 2007-07-24 5.781 1,178,943 -127,033 0.28% 6,814,927
2007-07-25 2007-07-23 5.802 1,305,976 +31,284 0.30% 7,576,799
2007-07-24 2007-07-20 5.232 1,274,692 +212,354 0.30% 6,669,216
2007-07-23 2007-07-19 4.768 1,062,338 -70,153 0.25% 5,065,111
2007-07-20 2007-07-18 4.747 1,132,491 -5,688 0.26% 5,375,701
2007-07-19 2007-07-17 4.705 1,138,179 -139,357 0.27% 5,354,677
2007-07-18 2007-07-16 4.810 1,277,536 -23,700 0.30% 6,145,056
2007-07-17 2007-07-13 4.958 1,301,236 +4,740 0.30% 6,451,219
2007-07-16 2007-07-12 4.873 1,296,496 -6,636 0.30% 6,318,311
2007-07-13 2007-07-11 4.958 1,303,132 -14,220 0.30% 6,460,619
2007-07-12 2007-07-10 5.042 1,317,352 -51,193 0.31% 6,642,286
2007-07-11 2007-07-09 5.063 1,368,545 +114,709 0.32% 6,929,281
2007-07-10 2007-07-06 5.316 1,253,836 -9,480 0.29% 6,665,905
2007-07-09 2007-07-05 5.316 1,263,316 +9,480 0.29% 6,716,305
2007-07-06 2007-07-04 4.831 1,253,836 -14,220 0.29% 6,057,509
2007-07-05 2007-07-03 4.810 1,268,056 +3,792 0.30% 6,099,456
2007-07-04 2007-06-29 4.747 1,264,264 -10,428 0.30% 6,001,201
2007-07-03 2007-06-28 4.789 1,274,692 +13,272 0.30% 6,104,484
2007-06-29 2007-06-27 4.894 1,261,420 +15,168 0.29% 6,173,985
2007-06-28 2007-06-26 4.958 1,246,252 -2,844 0.29% 6,178,621
2007-06-27 2007-06-25 4.937 1,249,096 +19,908 0.29% 6,166,369
2007-06-26 2007-06-22 5.021 1,229,188 0.29% 6,171,818

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top