History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.890 0 +0
2025-10-13 2025-10-09 0.900 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.956 0 +0
2025-10-06 2025-10-02 0.945 0 +0
2025-10-03 2025-09-30 0.945 0 +0
2025-10-02 2025-09-29 0.925 0 +0
2025-09-30 2025-09-26 0.925 0 +0
2025-09-29 2025-09-25 0.925 0 +0
2025-09-26 2025-09-24 0.925 0 +0
2025-09-25 2025-09-23 0.915 0 +0
2025-09-24 2025-09-22 0.935 0 +0
2025-09-23 2025-09-19 0.945 0 +0
2025-09-22 2025-09-18 0.956 0 +0
2025-09-19 2025-09-17 0.956 0 +0
2025-09-18 2025-09-16 0.945 0 +0
2025-09-17 2025-09-15 0.945 0 +0
2025-09-16 2025-09-12 0.956 0 +0
2025-09-15 2025-09-11 0.945 0 +0
2025-09-12 2025-09-10 0.945 0 +0
2025-09-11 2025-09-09 0.945 0 +0
2025-09-10 2025-09-08 0.935 0 +0
2025-09-09 2025-09-05 0.925 0 +0
2025-09-08 2025-09-04 0.925 0 +0
2025-09-05 2025-09-03 0.915 0 +0
2025-09-04 2025-09-02 0.925 0 +0
2025-09-03 2025-09-01 0.925 0 +0
2025-09-02 2025-08-29 0.925 0 +0
2025-09-01 2025-08-28 0.925 0 +0
2025-08-29 2025-08-27 0.915 0 +0
2025-08-28 2025-08-26 0.915 0 +0
2025-08-27 2025-08-25 0.915 0 +0
2025-08-26 2025-08-22 0.925 0 +0
2025-08-25 2025-08-21 0.925 0 +0
2025-08-22 2025-08-20 0.915 0 +0
2025-08-21 2025-08-19 0.925 0 +0
2025-08-20 2025-08-18 0.945 0 +0
2025-08-19 2025-08-15 0.904 0 +0
2025-08-18 2025-08-14 0.915 0 +0
2025-08-15 2025-08-13 0.925 0 +0
2025-08-14 2025-08-12 0.915 0 +0
2025-08-13 2025-08-11 0.935 0 +0
2025-08-12 2025-08-08 0.915 0 +0
2025-08-11 2025-08-07 0.935 0 +0
2025-08-08 2025-08-06 0.935 0 +0
2025-08-07 2025-08-05 0.935 0 +0
2025-08-06 2025-08-04 0.904 0 +0
2025-08-05 2025-08-01 0.935 0 +0
2025-08-04 2025-07-31 0.956 0 +0
2025-08-01 2025-07-30 0.956 0 +0
2025-07-31 2025-07-29 0.997 0 +0
2025-07-30 2025-07-28 0.976 0 +0
2025-07-29 2025-07-25 0.976 0 +0
2025-07-28 2025-07-24 0.987 0 +0
2025-07-25 2025-07-23 1.130 0 +0
2025-07-24 2025-07-22 1.171 0 +0
2025-07-23 2025-07-21 1.069 0 +0
2025-07-22 2025-07-18 1.007 0 +0
2025-07-21 2025-07-17 0.997 0 +0
2025-07-18 2025-07-16 0.997 0 +0
2025-07-17 2025-07-15 1.017 0 +0
2025-07-16 2025-07-14 1.007 0 +0
2025-07-15 2025-07-11 0.997 0 +0
2025-07-14 2025-07-10 0.987 0 +0
2025-07-11 2025-07-09 0.966 0 +0
2025-07-10 2025-07-08 0.945 0 +0
2025-07-09 2025-07-07 0.945 0 +0
2025-07-08 2025-07-04 0.925 0 +0
2025-07-07 2025-07-03 0.925 0 +0
2025-07-04 2025-07-02 0.894 0 +0
2025-07-03 2025-06-30 0.873 0 +0
2025-07-02 2025-06-27 0.884 0 +0
2025-06-30 2025-06-26 0.873 0 +0
2025-06-27 2025-06-25 0.843 0 +0
2025-06-26 2025-06-24 0.802 0 +0
2025-06-25 2025-06-23 0.849 0 +0
2025-06-24 2025-06-20 0.859 0 +0
2025-06-23 2025-06-19 0.838 0 +0
2025-06-20 2025-06-18 0.849 0 +0
2025-06-19 2025-06-17 0.859 0 +0
2025-06-18 2025-06-16 0.859 0 +0
2025-06-17 2025-06-13 0.849 0 +0
2025-06-16 2025-06-12 0.849 0 +0
2025-06-13 2025-06-11 0.859 0 +0
2025-06-12 2025-06-10 0.838 0 +0
2025-06-11 2025-06-09 0.838 0 +0
2025-06-10 2025-06-06 0.838 0 +0
2025-06-09 2025-06-05 0.817 0 +0
2025-06-06 2025-06-04 0.796 0 +0
2025-06-05 2025-06-03 0.806 0 +0
2025-06-04 2025-06-02 0.796 0 +0
2025-06-03 2025-05-30 0.817 0 +0
2025-06-02 2025-05-29 0.806 0 +0
2025-05-30 2025-05-28 0.796 0 +0
2025-05-29 2025-05-27 0.817 0 +0
2025-05-28 2025-05-26 0.806 0 +0
2025-05-27 2025-05-23 0.796 0 +0
2025-05-26 2025-05-22 0.785 0 +0
2025-05-23 2025-05-21 0.785 0 +0
2025-05-22 2025-05-20 0.796 0 +0
2025-05-21 2025-05-19 0.774 0 +0
2025-05-20 2025-05-16 0.764 0 +0
2025-05-19 2025-05-15 0.753 0 +0
2025-05-16 2025-05-14 0.753 0 +0
2025-05-15 2025-05-13 0.753 0 +0
2025-05-14 2025-05-12 0.743 0 +0
2025-05-13 2025-05-09 0.721 0 +0
2025-05-12 2025-05-08 0.721 0 +0
2025-05-09 2025-05-07 0.721 0 +0
2025-05-08 2025-05-06 0.711 0 +0
2025-05-07 2025-05-02 0.711 0 +0
2025-05-06 2025-04-30 0.690 0 +0
2025-05-02 2025-04-29 0.668 0 +0
2025-04-30 2025-04-28 0.668 0 +0
2025-04-29 2025-04-25 0.679 0 +0
2025-04-28 2025-04-24 0.700 0 +0
2025-04-25 2025-04-23 0.700 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.721 0 +0
2025-04-22 2025-04-16 0.690 0 +0
2025-04-17 2025-04-15 0.690 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.679 0 +0
2025-04-14 2025-04-10 0.668 0 +0
2025-04-11 2025-04-09 0.658 0 +0
2025-04-10 2025-04-08 0.668 0 +0
2025-04-09 2025-04-07 0.658 0 +0
2025-04-08 2025-04-03 0.679 0 +0
2025-04-07 2025-04-02 0.679 0 +0
2025-04-03 2025-04-01 0.668 0 +0
2025-04-02 2025-03-31 0.668 0 +0
2025-04-01 2025-03-28 0.668 0 +0
2025-03-31 2025-03-27 0.679 0 +0
2025-03-28 2025-03-26 0.679 0 +0
2025-03-27 2025-03-25 0.690 0 +0
2025-03-26 2025-03-24 0.690 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.690 0 +0
2025-03-21 2025-03-19 0.690 0 +0
2025-03-20 2025-03-18 0.690 0 +0
2025-03-19 2025-03-17 0.700 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.668 0 +0
2025-03-14 2025-03-12 0.679 0 +0
2025-03-13 2025-03-11 0.679 0 +0
2025-03-12 2025-03-10 0.679 0 +0
2025-03-11 2025-03-07 0.690 0 +0
2025-03-10 2025-03-06 0.700 0 +0
2025-03-07 2025-03-05 0.700 0 +0
2025-03-06 2025-03-04 0.700 0 +0
2025-03-05 2025-03-03 0.721 0 +0
2025-03-04 2025-02-28 0.700 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.711 0 +0
2025-02-27 2025-02-25 0.711 0 +0
2025-02-26 2025-02-24 0.711 0 +0
2025-02-25 2025-02-21 0.690 0 +0
2025-02-24 2025-02-20 0.690 0 +0
2025-02-21 2025-02-19 0.690 0 +0
2025-02-20 2025-02-18 0.690 0 +0
2025-02-19 2025-02-17 0.690 0 +0
2025-02-18 2025-02-14 0.690 0 +0
2025-02-17 2025-02-13 0.690 0 +0
2025-02-14 2025-02-12 0.690 0 +0
2025-02-13 2025-02-11 0.690 0 +0
2025-02-12 2025-02-10 0.690 0 +0
2025-02-11 2025-02-07 0.679 0 +0
2025-02-10 2025-02-06 0.690 0 +0
2025-02-07 2025-02-05 0.690 0 +0
2025-02-06 2025-02-04 0.690 0 +0
2025-02-05 2025-02-03 0.679 0 +0
2025-02-04 2025-01-28 0.690 0 -47,135
2024-11-19 2024-11-15 0.636 47,135 -94,271 0.01% 30,000
2024-11-14 2024-11-12 0.636 141,406 +94,271 0.02% 90,000
2024-10-14 2024-10-09 0.647 47,135 -131,980 0.01% 30,500
2024-10-10 2024-10-08 0.668 179,115 +131,980 0.02% 119,700
2024-10-03 2024-09-30 0.657 47,135 -92,129 0.01% 30,969
2024-10-02 2024-09-27 0.646 139,264 +92,843 0.02% 90,000
2024-08-26 2024-08-22 0.646 46,421 -100,270 0.01% 30,000
2024-08-23 2024-08-21 0.625 146,691 +100,270 0.02% 91,640
2024-07-22 2024-07-18 0.592 46,421 -16,712 0.01% 27,500
2024-06-24 2024-06-20 0.637 63,133 +2,255 0.01% 40,196
2024-06-07 2024-06-05 0.637 60,878 -64,459 0.01% 38,760
2024-06-06 2024-06-04 0.637 125,337 -3,581 0.02% 79,800
2024-06-05 2024-06-03 0.637 128,918 -5,372 0.02% 82,080
2024-06-03 2024-05-30 0.637 134,290 -12,534 0.02% 85,500
2024-05-30 2024-05-28 0.637 146,824 +26,858 0.02% 93,480
2024-05-28 2024-05-24 0.637 119,966 -8,952 0.01% 76,380
2024-05-27 2024-05-23 0.637 128,918 -3,581 0.02% 82,080
2024-05-23 2024-05-21 0.637 132,499 +10,743 0.02% 84,360
2024-05-22 2024-05-20 0.637 121,756 +76,993 0.01% 77,520
2023-10-03 2023-09-28 0.670 44,763 +758 0.01% 30,008
2023-06-20 2023-06-16 0.739 44,005 +1,376 0.01% 32,516
2022-10-03 2022-09-29 0.692 42,629 +734 0.01% 29,508
2022-06-21 2022-06-17 0.794 41,895 +967 0.01% 33,268
2021-10-04 2021-09-29 0.868 40,928 +585 0.01% 35,507
2021-06-22 2021-06-18 0.899 40,343 +852 0.01% 36,266
2020-09-30 2020-09-28 0.861 39,491 +599 0.01% 34,016
2020-06-17 2020-06-15 0.888 38,892 +1,715 0.01% 34,523
2019-09-30 2019-09-26 1.117 37,177 +459 0.01% 41,513
2019-06-12 2019-06-10 1.266 36,718 -22,030 0.01% 46,501
2019-06-11 2019-06-06 1.363 58,748 +22,030 0.01% 80,076
2019-06-10 2019-06-05 1.363 36,718 +1,136 0.01% 50,048
2019-05-03 2019-04-30 1.447 35,582 -31,312 0.01% 51,500
2019-05-02 2019-04-29 1.447 66,894 +24,196 0.01% 96,820
2019-04-30 2019-04-26 1.461 42,698 -35,582 0.01% 62,399
2019-04-29 2019-04-25 1.461 78,280 +35,582 0.01% 114,400
2019-04-15 2019-04-11 1.490 42,698 -25,619 0.01% 63,599
2019-04-12 2019-04-10 1.349 68,317 -62,625 0.01% 92,160
2019-04-11 2019-04-09 1.335 130,942 -56,931 0.02% 174,801
2019-04-10 2019-04-08 1.335 187,873 +119,556 0.03% 250,800
2019-04-09 2019-04-04 1.349 68,317 -15,656 0.01% 92,160
2019-04-08 2019-04-03 1.349 83,973 -9,963 0.01% 113,279
2019-04-03 2019-04-01 1.363 93,936 +35,582 0.01% 128,039
2019-04-02 2019-03-29 1.419 58,354 +15,656 0.01% 82,819
2018-10-02 2018-09-27 1.293 42,698 +469 0.01% 55,206
2018-06-08 2018-06-06 1.394 42,229 +1,333 0.01% 58,858
2018-01-24 2018-01-22 1.423 40,896 -20,447 0.01% 58,201
2018-01-23 2018-01-19 1.408 61,343 +20,447 0.01% 86,399
2017-12-01 2017-11-29 1.423 40,896 -6,816 0.01% 58,201
2017-11-23 2017-11-21 1.423 47,712 -19,084 0.01% 67,901
2017-11-22 2017-11-20 1.423 66,796 -1,363 0.01% 95,060
2017-11-21 2017-11-17 1.423 68,159 +20,447 0.01% 97,000
2017-10-26 2017-10-24 1.438 47,712 -35,442 0.01% 68,601
2017-10-25 2017-10-23 1.438 83,154 +35,442 0.01% 119,559
2017-09-28 2017-09-26 1.497 47,712 +473 0.01% 71,408
2017-06-05 2017-06-01 1.586 47,239 +1,337 0.01% 74,920
2017-05-04 2017-04-28 1.738 45,902 -18,361 0.01% 79,800
2017-05-02 2017-04-27 1.708 64,263 -40,656 0.01% 109,760
2017-04-28 2017-04-26 1.723 104,919 +59,017 0.02% 180,800
2017-04-03 2017-03-30 1.723 45,902 -31,476 0.01% 79,100
2017-03-31 2017-03-29 1.723 77,378 +31,476 0.01% 133,340
2017-03-17 2017-03-15 1.738 45,902 -32,787 0.01% 79,800
2017-03-15 2017-03-13 1.723 78,689 +32,787 0.01% 135,599
2016-11-16 2016-11-14 1.388 45,902 -41,968 0.01% 63,700
2016-11-15 2016-11-11 1.388 87,870 -80,001 0.01% 121,940
2016-11-14 2016-11-10 1.388 167,871 +121,969 0.03% 232,960
2016-10-03 2016-09-29 1.449 45,902 +499 0.01% 66,523
2016-08-30 2016-08-26 1.388 45,403 -6,486 0.01% 63,000
2016-08-29 2016-08-25 1.388 51,889 -42,809 0.01% 71,999
2016-08-26 2016-08-24 1.388 94,698 +14,269 0.02% 131,400
2016-08-24 2016-08-22 1.418 80,429 +35,026 0.01% 114,081
2016-08-09 2016-08-05 1.357 45,403 -19,459 0.01% 61,600
2016-08-08 2016-08-04 1.341 64,862 +19,459 0.01% 87,000
2016-07-29 2016-07-27 1.403 45,403 -7,784 0.01% 63,700
2016-07-28 2016-07-26 1.341 53,187 +7,784 0.01% 71,340
2016-07-19 2016-07-15 1.326 45,403 -38,917 0.01% 60,200
2016-07-18 2016-07-14 1.341 84,320 +38,917 0.01% 113,100
2016-06-17 2016-06-15 1.310 45,403 -12,973 0.01% 59,500
2016-06-16 2016-06-14 1.310 58,376 +12,973 0.01% 76,501
2016-06-13 2016-06-08 1.372 45,403 +516 0.01% 62,308
2016-05-26 2016-05-24 1.341 44,887 -1,283 0.01% 60,200
2016-05-25 2016-05-23 1.310 46,170 +1,283 0.01% 60,480
2016-05-19 2016-05-17 1.372 44,887 -11,543 0.01% 61,600
2016-05-18 2016-05-16 1.388 56,430 +11,543 0.01% 78,320
2016-04-20 2016-04-18 1.450 44,887 -7,695 0.01% 65,100
2016-04-19 2016-04-15 1.450 52,582 +7,695 0.01% 76,260
2016-04-12 2016-04-08 1.419 44,887 -12,825 0.01% 63,700
2016-04-08 2016-04-06 1.435 57,712 -12,825 0.01% 82,800
2016-04-07 2016-04-05 1.419 70,537 +25,650 0.01% 100,100
2015-10-02 2015-09-29 1.637 44,887 +839 0.01% 73,473
2015-06-03 2015-06-01 3.300 44,048 +564 0.01% 145,363
2015-05-29 2015-05-27 2.656 43,484 -62,119 0.01% 115,501
2015-05-28 2015-05-26 2.543 105,603 -86,967 0.02% 268,600
2015-05-27 2015-05-22 2.576 192,570 +149,086 0.03% 496,000
2015-03-26 2015-03-24 1.739 43,484 -90,694 0.01% 75,601
2015-03-25 2015-03-23 1.739 134,178 -1,242 0.02% 233,280
2015-03-24 2015-03-20 1.739 135,420 +91,936 0.02% 235,440
2015-03-23 2015-03-19 1.755 43,484 -2,484 0.01% 76,301
2015-03-20 2015-03-18 1.739 45,968 +2,484 0.01% 79,919
2015-02-27 2015-02-25 1.851 43,484 -39,756 0.01% 80,501
2015-02-26 2015-02-24 1.755 83,240 -23,605 0.01% 146,060
2015-02-25 2015-02-23 1.739 106,845 +63,361 0.02% 185,759
2015-02-06 2015-02-04 1.739 43,484 -13,666 0.01% 75,601
2015-02-05 2015-02-03 1.739 57,150 -34,787 0.01% 99,360
2015-02-04 2015-02-02 1.755 91,937 +48,453 0.02% 161,321
2015-01-20 2015-01-16 1.771 43,484 -19,878 0.01% 77,001
2015-01-19 2015-01-15 1.803 63,362 +19,878 0.01% 114,240
2014-10-27 2014-10-23 2.028 43,484 -32,302 0.01% 88,201
2014-10-21 2014-10-17 2.044 75,786 +32,302 0.01% 154,941
2014-10-16 2014-10-14 2.189 43,484 -24,847 0.01% 95,201
2014-10-15 2014-10-13 2.189 68,331 +12,424 0.01% 149,599
2014-10-13 2014-10-09 2.028 55,907 +12,423 0.01% 113,399
2014-09-30 2014-09-26 1.869 43,484 -78,496 0.01% 81,279
2014-09-29 2014-09-25 1.820 121,980 +73,188 0.02% 222,000
2014-09-26 2014-09-24 1.836 48,792 +6,099 0.01% 89,600
2014-09-23 2014-09-19 1.853 42,693 -21,956 0.01% 79,100
2014-09-22 2014-09-18 1.836 64,649 -4,880 0.01% 118,719
2014-09-19 2014-09-17 1.853 69,529 +26,836 0.01% 128,821
2014-09-15 2014-09-11 1.886 42,693 -17,077 0.01% 80,500
2014-09-12 2014-09-10 1.869 59,770 +17,077 0.01% 111,720
2014-08-28 2014-08-26 1.787 42,693 -31,715 0.01% 76,300
2014-08-27 2014-08-25 1.787 74,408 +31,715 0.01% 132,981
2014-08-26 2014-08-22 1.869 42,693 -7,319 0.01% 79,800
2014-08-25 2014-08-21 1.853 50,012 -71,968 0.01% 92,660
2014-08-22 2014-08-20 1.902 121,980 -30,495 0.02% 232,000
2014-08-21 2014-08-19 1.902 152,475 +53,671 0.03% 290,000
2014-08-20 2014-08-18 1.918 98,804 +56,111 0.02% 189,541
2014-08-19 2014-08-15 1.918 42,693 -56,111 0.01% 81,900
2014-08-18 2014-08-14 1.820 98,804 -62,209 0.02% 179,821
2014-08-15 2014-08-13 1.853 161,013 +118,320 0.03% 298,319
2014-08-11 2014-08-07 1.705 42,693 -30,495 0.01% 72,800
2014-08-08 2014-08-06 1.705 73,188 +4,879 0.01% 124,800
2014-08-07 2014-08-05 1.705 68,309 +25,616 0.01% 116,480
2014-08-05 2014-08-01 1.689 42,693 -15,857 0.01% 72,100
2014-08-04 2014-07-31 1.689 58,550 -36,594 0.01% 98,879
2014-08-01 2014-07-30 1.689 95,144 +52,451 0.02% 160,680
2014-07-30 2014-07-28 1.705 42,693 -30,495 0.01% 72,800
2014-07-29 2014-07-25 1.656 73,188 +30,495 0.01% 121,200
2014-07-18 2014-07-16 1.656 42,693 -28,055 0.01% 70,700
2014-07-17 2014-07-15 1.640 70,748 +28,055 0.01% 115,999
2014-07-16 2014-07-14 1.656 42,693 -12,198 0.01% 70,700
2014-07-15 2014-07-11 1.640 54,891 -18,297 0.01% 90,000
2014-07-14 2014-07-10 1.640 73,188 -57,330 0.01% 120,000
2014-07-11 2014-07-09 1.623 130,518 -9,759 0.02% 211,859
2014-07-10 2014-07-08 1.640 140,277 +60,990 0.03% 230,000
2014-07-09 2014-07-07 1.640 79,287 +30,495 0.01% 130,000
2014-07-08 2014-07-04 1.623 48,792 +6,099 0.01% 79,200
2014-06-09 2014-06-05 1.640 42,693 +871 0.01% 70,029
2013-09-30 2013-09-26 1.641 41,822 +863 0.01% 68,615
2013-06-05 2013-06-03 1.581 40,959 +667 0.01% 64,755
2012-09-28 2012-09-26 1.537 40,292 +680 0.01% 61,945
2012-05-28 2012-05-24 1.812 39,612 +990 0.01% 71,794
2011-10-03 2011-09-28 1.824 38,622 +1,006 0.01% 70,434
2011-05-25 2011-05-23 2.811 37,616 +508 0.01% 105,728
2011-02-15 2011-02-11 3.471 37,108 -10,602 0.01% 128,800
2011-01-21 2011-01-19 3.697 47,710 -37,108 0.01% 176,399
2011-01-20 2011-01-18 3.773 84,818 +10,602 0.02% 319,999
2011-01-19 2011-01-17 3.810 74,216 +37,108 0.02% 282,800
2010-10-14 2010-10-12 3.528 37,108 -15,903 0.01% 130,900
2010-10-07 2010-10-05 3.565 53,011 +15,903 0.01% 188,998
2010-10-06 2010-10-04 3.660 37,108 -10,602 0.01% 135,833
2010-10-05 2010-09-30 3.411 47,710 +749 0.01% 162,755
2010-09-28 2010-09-24 3.277 46,961 +10,436 0.01% 153,900
2010-09-08 2010-09-06 3.181 36,525 -4,175 0.01% 116,199
2010-06-24 2010-06-22 2.836 40,700 -10,435 0.01% 115,441
2010-06-11 2010-06-09 2.760 51,135 -10,436 0.01% 141,119
2010-06-01 2010-05-28 2.741 61,571 -24,002 0.01% 168,740
2010-05-26 2010-05-24 2.836 85,573 -229,587 0.02% 242,719
2010-05-24 2010-05-19 2.935 315,160 -36,504 0.07% 924,874
2010-05-07 2010-05-05 3.111 351,664 -10,223 0.08% 1,093,920
2010-04-27 2010-04-23 3.463 361,887 +50,092 0.08% 1,253,160
2010-04-26 2010-04-22 3.424 311,795 +253,525 0.07% 1,067,499
2010-03-31 2010-03-29 3.072 58,270 +2,045 0.01% 178,980
2010-03-30 2010-03-26 3.209 56,225 -4,089 0.01% 180,399
2010-03-25 2010-03-23 3.150 60,314 +10,222 0.01% 189,978
2010-03-03 2010-03-01 2.895 50,092 +2,045 0.01% 145,041
2010-02-26 2010-02-24 2.856 48,047 +2,044 0.01% 137,240
2010-01-25 2010-01-21 3.130 46,003 +25,557 0.01% 144,001
2009-12-11 2009-12-09 3.248 20,446 -5,111 0.00% 66,401
2009-12-10 2009-12-08 3.365 25,557 +5,111 0.01% 86,000
2009-11-06 2009-11-04 2.582 20,446 -51,114 0.00% 52,801
2009-10-30 2009-10-28 2.132 71,560 -25,557 0.02% 152,601
2009-10-06 2009-10-02 2.065 97,117 +1,415 0.02% 200,521
2009-10-02 2009-09-29 2.243 95,702 +50,369 0.02% 214,699
2009-06-01 2009-05-27 2.095 45,333 +648 0.01% 94,957
2009-02-24 2009-02-20 1.410 44,685 +9,930 0.01% 63,000
2008-09-29 2008-09-25 1.895 34,755 +764 0.01% 65,847
2008-09-24 2008-09-22 1.895 33,991 -29,135 0.01% 64,400
2008-06-02 2008-05-29 2.925 63,126 +901 0.01% 184,636
2008-05-26 2008-05-22 3.008 62,225 -4,786 0.01% 187,201
2008-05-16 2008-05-14 2.925 67,011 +4,786 0.02% 195,999
2008-03-11 2008-03-07 2.904 62,225 -4,786 0.01% 180,701
2008-01-02 2007-12-27 3.217 67,011 -4,787 0.02% 215,599
2007-12-17 2007-12-13 3.113 71,798 -67,011 0.02% 223,501
2007-12-11 2007-12-07 3.301 138,809 -9,573 0.03% 458,200
2007-11-02 2007-10-31 4.074 148,382 -4,786 0.03% 604,500
2007-10-30 2007-10-26 3.928 153,168 +4,786 0.04% 601,598
2007-10-29 2007-10-25 3.949 148,382 +9,573 0.03% 585,900
2007-10-12 2007-10-10 4.325 138,809 +1,348 0.03% 600,329
2007-10-05 2007-10-03 4.198 137,461 +23,700 0.03% 577,099
2007-10-04 2007-10-02 4.198 113,761 +47,400 0.03% 477,600
2007-10-03 2007-09-28 4.240 66,361 +4,740 0.02% 281,402
2007-09-19 2007-09-17 4.430 61,621 +28,441 0.01% 273,002
2007-08-28 2007-08-24 4.135 33,180 -4,740 0.01% 137,199
2007-08-10 2007-08-08 4.388 37,920 -9,480 0.01% 166,399
2007-08-09 2007-08-07 4.304 47,400 +9,480 0.01% 203,998
2007-08-08 2007-08-06 4.662 37,920 +4,740 0.01% 176,798
2007-07-26 2007-07-24 5.781 33,180 +23,700 0.01% 191,798
2007-07-25 2007-07-23 5.802 9,480 +4,740 0.00% 55,000
2007-07-18 2007-07-16 4.810 4,740 -4,740 0.00% 22,800
2007-07-12 2007-07-10 5.042 9,480 -4,740 0.00% 47,800
2007-07-10 2007-07-06 5.316 14,220 +4,740 0.00% 75,599
2007-06-27 2007-06-25 4.937 9,480 +9,480 0.00% 46,800
2007-06-26 2007-06-22 5.021 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top