History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 2,011,800 | +0 | 0.22% | 1,790,502 |
| 2025-10-13 | 2025-10-09 | 0.900 | 2,011,800 | +0 | 0.22% | 1,810,620 |
| 2025-10-10 | 2025-10-08 | 0.900 | 2,011,800 | +0 | 0.22% | 1,810,620 |
| 2025-10-09 | 2025-10-06 | 0.910 | 2,011,800 | +0 | 0.22% | 1,830,738 |
| 2025-10-08 | 2025-10-03 | 0.956 | 2,011,800 | +0 | 0.22% | 1,922,658 |
| 2025-10-06 | 2025-10-02 | 0.945 | 2,011,800 | +54,081 | 0.22% | 1,901,985 |
| 2025-10-03 | 2025-09-30 | 0.945 | 1,957,719 | +0 | 0.22% | 1,850,856 |
| 2025-10-02 | 2025-09-29 | 0.925 | 1,957,719 | +0 | 0.22% | 1,810,620 |
| 2025-09-30 | 2025-09-26 | 0.925 | 1,957,719 | +0 | 0.22% | 1,810,620 |
| 2025-09-29 | 2025-09-25 | 0.925 | 1,957,719 | +0 | 0.22% | 1,810,620 |
| 2025-09-26 | 2025-09-24 | 0.925 | 1,957,719 | +0 | 0.22% | 1,810,620 |
| 2025-09-25 | 2025-09-23 | 0.915 | 1,957,719 | +0 | 0.22% | 1,790,502 |
| 2025-09-24 | 2025-09-22 | 0.935 | 1,957,719 | +0 | 0.22% | 1,830,738 |
| 2025-09-23 | 2025-09-19 | 0.945 | 1,957,719 | +0 | 0.22% | 1,850,856 |
| 2025-09-22 | 2025-09-18 | 0.956 | 1,957,719 | +0 | 0.22% | 1,870,974 |
| 2025-09-19 | 2025-09-17 | 0.956 | 1,957,719 | +0 | 0.22% | 1,870,974 |
| 2025-09-18 | 2025-09-16 | 0.945 | 1,957,719 | +0 | 0.22% | 1,850,856 |
| 2025-09-17 | 2025-09-15 | 0.945 | 1,957,719 | +0 | 0.22% | 1,850,856 |
| 2025-09-16 | 2025-09-12 | 0.956 | 1,957,719 | +0 | 0.22% | 1,870,974 |
| 2025-09-15 | 2025-09-11 | 0.945 | 1,957,719 | +0 | 0.22% | 1,850,856 |
| 2025-09-12 | 2025-09-10 | 0.945 | 1,957,719 | +0 | 0.22% | 1,850,856 |
| 2025-09-11 | 2025-09-09 | 0.945 | 1,957,719 | +0 | 0.22% | 1,850,856 |
| 2025-09-10 | 2025-09-08 | 0.935 | 1,957,719 | +0 | 0.22% | 1,830,738 |
| 2025-09-09 | 2025-09-05 | 0.925 | 1,957,719 | +0 | 0.22% | 1,810,620 |
| 2025-09-08 | 2025-09-04 | 0.925 | 1,957,719 | +0 | 0.22% | 1,810,620 |
| 2025-09-05 | 2025-09-03 | 0.915 | 1,957,719 | +0 | 0.22% | 1,790,502 |
| 2025-09-04 | 2025-09-02 | 0.925 | 1,957,719 | +0 | 0.22% | 1,810,620 |
| 2025-09-03 | 2025-09-01 | 0.925 | 1,957,719 | +0 | 0.22% | 1,810,620 |
| 2025-09-02 | 2025-08-29 | 0.925 | 1,957,719 | +0 | 0.22% | 1,810,620 |
| 2025-09-01 | 2025-08-28 | 0.925 | 1,957,719 | +0 | 0.22% | 1,810,620 |
| 2025-08-29 | 2025-08-27 | 0.915 | 1,957,719 | +0 | 0.22% | 1,790,502 |
| 2025-08-28 | 2025-08-26 | 0.915 | 1,957,719 | +0 | 0.22% | 1,790,502 |
| 2025-08-27 | 2025-08-25 | 0.915 | 1,957,719 | +0 | 0.22% | 1,790,502 |
| 2025-08-26 | 2025-08-22 | 0.925 | 1,957,719 | +0 | 0.22% | 1,810,620 |
| 2025-08-25 | 2025-08-21 | 0.925 | 1,957,719 | +0 | 0.22% | 1,810,620 |
| 2025-08-22 | 2025-08-20 | 0.915 | 1,957,719 | +0 | 0.22% | 1,790,502 |
| 2025-08-21 | 2025-08-19 | 0.925 | 1,957,719 | +0 | 0.22% | 1,810,620 |
| 2025-08-20 | 2025-08-18 | 0.945 | 1,957,719 | +19,462 | 0.22% | 1,850,856 |
| 2025-07-24 | 2025-07-22 | 1.171 | 1,938,257 | +97,312 | 0.22% | 2,270,652 |
| 2025-07-18 | 2025-07-16 | 0.997 | 1,840,945 | +97,312 | 0.21% | 1,835,046 |
| 2025-06-30 | 2025-06-26 | 0.873 | 1,743,633 | +97,311 | 0.20% | 1,523,030 |
| 2025-06-27 | 2025-06-25 | 0.843 | 1,646,322 | +97,312 | 0.19% | 1,387,276 |
| 2025-06-24 | 2025-06-20 | 0.859 | 1,549,010 | +48,407 | 0.18% | 1,330,950 |
| 2024-12-05 | 2024-12-03 | 0.636 | 1,500,603 | -18,854 | 0.18% | 955,080 |
| 2024-11-27 | 2024-11-25 | 0.636 | 1,519,457 | -56,563 | 0.18% | 967,080 |
| 2024-11-21 | 2024-11-19 | 0.647 | 1,576,020 | -56,562 | 0.18% | 1,019,798 |
| 2024-10-14 | 2024-10-09 | 0.647 | 1,632,582 | +141,406 | 0.19% | 1,056,398 |
| 2024-10-09 | 2024-10-07 | 0.711 | 1,491,176 | +226,250 | 0.17% | 1,059,806 |
| 2024-10-03 | 2024-09-30 | 0.657 | 1,264,926 | +19,166 | 0.15% | 831,090 |
| 2024-08-23 | 2024-08-21 | 0.625 | 1,245,760 | -81,702 | 0.15% | 778,244 |
| 2024-07-12 | 2024-07-10 | 0.582 | 1,327,462 | +81,702 | 0.16% | 772,092 |
| 2024-06-24 | 2024-06-20 | 0.637 | 1,245,760 | +44,491 | 0.15% | 793,153 |
| 2024-02-08 | 2024-02-06 | 0.603 | 1,201,269 | +89,527 | 0.15% | 724,572 |
| 2023-11-02 | 2023-10-31 | 0.637 | 1,111,742 | +116,384 | 0.14% | 707,826 |
| 2023-10-03 | 2023-09-28 | 0.670 | 995,358 | +16,871 | 0.12% | 667,272 |
| 2023-06-20 | 2023-06-16 | 0.739 | 978,487 | +30,578 | 0.12% | 723,028 |
| 2023-05-15 | 2023-05-11 | 0.774 | 947,909 | -61,387 | 0.12% | 733,788 |
| 2023-04-26 | 2023-04-24 | 0.798 | 1,009,296 | -17,052 | 0.13% | 804,984 |
| 2023-01-18 | 2023-01-16 | 0.739 | 1,026,348 | +59,682 | 0.13% | 758,394 |
| 2023-01-04 | 2022-12-30 | 0.727 | 966,666 | +68,207 | 0.12% | 702,956 |
| 2022-12-19 | 2022-12-15 | 0.739 | 898,459 | +27,283 | 0.12% | 663,894 |
| 2022-11-01 | 2022-10-28 | 0.657 | 871,176 | +42,629 | 0.11% | 572,208 |
| 2022-10-03 | 2022-09-29 | 0.692 | 828,547 | +14,285 | 0.11% | 573,533 |
| 2022-06-21 | 2022-06-17 | 0.794 | 814,262 | +18,791 | 0.11% | 646,592 |
| 2022-03-15 | 2022-03-11 | 0.806 | 795,471 | +49,113 | 0.11% | 641,388 |
| 2022-01-18 | 2022-01-14 | 0.843 | 746,358 | -132,605 | 0.10% | 629,142 |
| 2022-01-14 | 2022-01-12 | 0.855 | 878,963 | -81,856 | 0.12% | 751,660 |
| 2022-01-03 | 2021-12-29 | 0.819 | 960,819 | -153,888 | 0.13% | 786,446 |
| 2021-12-08 | 2021-12-06 | 0.806 | 1,114,707 | +57,299 | 0.15% | 898,788 |
| 2021-10-15 | 2021-10-11 | 0.880 | 1,057,408 | -40,928 | 0.14% | 930,096 |
| 2021-10-12 | 2021-10-08 | 0.953 | 1,098,336 | +40,928 | 0.15% | 1,046,604 |
| 2021-10-04 | 2021-09-29 | 0.868 | 1,057,408 | +15,106 | 0.14% | 917,365 |
| 2021-08-18 | 2021-08-16 | 0.868 | 1,042,302 | -11,296 | 0.14% | 904,260 |
| 2021-07-29 | 2021-07-27 | 0.830 | 1,053,598 | -40,344 | 0.14% | 874,886 |
| 2021-07-12 | 2021-07-08 | 0.868 | 1,093,942 | +40,344 | 0.15% | 949,060 |
| 2021-06-22 | 2021-06-18 | 0.899 | 1,053,598 | +22,259 | 0.14% | 947,127 |
| 2021-05-07 | 2021-05-05 | 0.861 | 1,031,339 | +45,809 | 0.14% | 887,944 |
| 2021-02-24 | 2021-02-22 | 0.950 | 985,530 | +61,605 | 0.14% | 935,850 |
| 2021-02-08 | 2021-02-04 | 0.874 | 923,925 | +78,982 | 0.13% | 807,162 |
| 2020-12-14 | 2020-12-10 | 0.861 | 844,943 | -23,695 | 0.12% | 727,464 |
| 2020-11-30 | 2020-11-26 | 0.836 | 868,638 | +7,898 | 0.12% | 725,868 |
| 2020-09-30 | 2020-09-28 | 0.861 | 860,740 | +13,042 | 0.12% | 741,400 |
| 2020-09-02 | 2020-08-31 | 0.977 | 847,698 | +54,449 | 0.12% | 828,248 |
| 2020-08-11 | 2020-08-07 | 0.938 | 793,249 | +42,004 | 0.11% | 744,454 |
| 2020-06-17 | 2020-06-15 | 0.888 | 751,245 | +33,143 | 0.11% | 666,848 |
| 2019-12-20 | 2019-12-18 | 1.062 | 718,102 | +29,741 | 0.11% | 762,982 |
| 2019-12-04 | 2019-12-02 | 1.036 | 688,361 | -14,870 | 0.10% | 712,866 |
| 2019-11-08 | 2019-11-06 | 1.116 | 703,231 | -29,741 | 0.10% | 785,014 |
| 2019-09-30 | 2019-09-26 | 1.117 | 732,972 | +9,049 | 0.11% | 818,460 |
| 2019-09-19 | 2019-09-17 | 1.117 | 723,923 | -29,374 | 0.11% | 808,356 |
| 2019-07-16 | 2019-07-12 | 1.266 | 753,297 | -73,436 | 0.11% | 953,994 |
| 2019-06-10 | 2019-06-05 | 1.363 | 826,733 | +25,570 | 0.12% | 1,126,879 |
| 2019-05-28 | 2019-05-24 | 1.349 | 801,163 | -71,164 | 0.12% | 1,080,767 |
| 2019-04-23 | 2019-04-17 | 1.475 | 872,327 | -35,582 | 0.14% | 1,287,089 |
| 2019-04-16 | 2019-04-12 | 1.461 | 907,909 | +113,862 | 0.14% | 1,326,831 |
| 2019-04-15 | 2019-04-11 | 1.490 | 794,047 | +120,979 | 0.12% | 1,182,748 |
| 2019-03-15 | 2019-03-13 | 1.363 | 673,068 | +14,232 | 0.10% | 917,425 |
| 2019-03-14 | 2019-03-12 | 1.391 | 658,836 | -35,582 | 0.10% | 916,543 |
| 2019-02-27 | 2019-02-25 | 1.307 | 694,418 | +21,350 | 0.11% | 907,495 |
| 2019-02-21 | 2019-02-19 | 1.335 | 673,068 | +42,698 | 0.10% | 898,509 |
| 2018-10-19 | 2018-10-16 | 1.208 | 630,370 | -92,513 | 0.10% | 761,788 |
| 2018-10-02 | 2018-09-27 | 1.293 | 722,883 | +7,944 | 0.11% | 934,649 |
| 2018-06-08 | 2018-06-06 | 1.394 | 714,939 | +22,577 | 0.11% | 996,477 |
| 2018-03-29 | 2018-03-27 | 1.364 | 692,362 | -10,906 | 0.11% | 944,694 |
| 2018-01-16 | 2018-01-12 | 1.452 | 703,268 | -20,448 | 0.11% | 1,021,482 |
| 2018-01-15 | 2018-01-11 | 1.438 | 723,716 | -545 | 0.12% | 1,040,565 |
| 2017-12-15 | 2017-12-13 | 1.379 | 724,261 | -8,179 | 0.12% | 998,844 |
| 2017-11-24 | 2017-11-22 | 1.423 | 732,440 | -6,816 | 0.12% | 1,042,362 |
| 2017-10-03 | 2017-09-28 | 1.467 | 739,256 | +6,816 | 0.12% | 1,084,600 |
| 2017-09-28 | 2017-09-26 | 1.497 | 732,440 | +7,252 | 0.12% | 1,096,199 |
| 2017-09-26 | 2017-09-22 | 1.497 | 725,188 | +33,742 | 0.12% | 1,085,346 |
| 2017-09-18 | 2017-09-14 | 1.526 | 691,446 | +20,245 | 0.11% | 1,055,338 |
| 2017-09-15 | 2017-09-13 | 1.497 | 671,201 | -80,981 | 0.11% | 1,004,547 |
| 2017-09-06 | 2017-09-04 | 1.497 | 752,182 | +33,742 | 0.12% | 1,125,746 |
| 2017-08-18 | 2017-08-16 | 1.615 | 718,440 | +80,982 | 0.12% | 1,160,415 |
| 2017-08-02 | 2017-07-31 | 1.600 | 637,458 | -75,583 | 0.10% | 1,020,167 |
| 2017-07-25 | 2017-07-21 | 1.600 | 713,041 | +26,994 | 0.12% | 1,141,128 |
| 2017-07-11 | 2017-07-07 | 1.571 | 686,047 | +26,994 | 0.11% | 1,077,596 |
| 2017-06-06 | 2017-06-02 | 1.616 | 659,053 | +75,582 | 0.11% | 1,065,347 |
| 2017-06-05 | 2017-06-01 | 1.586 | 583,471 | +16,514 | 0.10% | 925,374 |
| 2017-05-05 | 2017-05-02 | 1.708 | 566,957 | +24,918 | 0.10% | 968,351 |
| 2017-03-22 | 2017-03-20 | 1.815 | 542,039 | -19,672 | 0.09% | 983,654 |
| 2017-03-13 | 2017-03-09 | 1.738 | 561,711 | -19,673 | 0.09% | 976,523 |
| 2017-03-06 | 2017-03-02 | 1.708 | 581,384 | +19,673 | 0.10% | 992,992 |
| 2017-02-28 | 2017-02-24 | 1.632 | 561,711 | -2,623 | 0.09% | 916,561 |
| 2017-02-24 | 2017-02-22 | 1.647 | 564,334 | -19,673 | 0.09% | 929,447 |
| 2017-02-16 | 2017-02-14 | 1.677 | 584,007 | +19,673 | 0.10% | 979,660 |
| 2017-02-13 | 2017-02-09 | 1.677 | 564,334 | +13,114 | 0.09% | 946,659 |
| 2017-02-01 | 2017-01-25 | 1.494 | 551,220 | -3,934 | 0.09% | 823,789 |
| 2016-12-02 | 2016-11-30 | 1.449 | 555,154 | -19,672 | 0.09% | 804,270 |
| 2016-11-30 | 2016-11-28 | 1.403 | 574,826 | +6,557 | 0.10% | 806,471 |
| 2016-10-03 | 2016-09-29 | 1.449 | 568,269 | +6,177 | 0.10% | 823,556 |
| 2016-07-29 | 2016-07-27 | 1.403 | 562,092 | -6,486 | 0.10% | 788,606 |
| 2016-06-13 | 2016-06-08 | 1.372 | 568,578 | +6,461 | 0.10% | 780,274 |
| 2015-11-02 | 2015-10-29 | 1.684 | 562,117 | +25,650 | 0.10% | 946,728 |
| 2015-10-02 | 2015-09-29 | 1.637 | 536,467 | +10,027 | 0.09% | 878,111 |
| 2015-09-15 | 2015-09-11 | 1.748 | 526,440 | +31,463 | 0.09% | 920,260 |
| 2015-07-16 | 2015-07-14 | 2.066 | 494,977 | +31,463 | 0.09% | 1,022,580 |
| 2015-06-18 | 2015-06-16 | 2.638 | 463,514 | -18,878 | 0.08% | 1,222,757 |
| 2015-06-16 | 2015-06-12 | 2.845 | 482,392 | +26,429 | 0.08% | 1,372,215 |
| 2015-06-05 | 2015-06-03 | 2.829 | 455,963 | +3,776 | 0.08% | 1,289,789 |
| 2015-06-03 | 2015-06-01 | 3.300 | 452,187 | -112,230 | 0.08% | 1,492,261 |
| 2015-06-01 | 2015-05-28 | 2.672 | 564,417 | +18,636 | 0.10% | 1,508,277 |
| 2015-05-29 | 2015-05-27 | 2.656 | 545,781 | +18,636 | 0.10% | 1,449,691 |
| 2015-05-27 | 2015-05-22 | 2.576 | 527,145 | -136,663 | 0.09% | 1,357,760 |
| 2015-05-08 | 2015-05-06 | 2.511 | 663,808 | -37,271 | 0.12% | 1,667,017 |
| 2015-05-07 | 2015-05-05 | 2.350 | 701,079 | -18,636 | 0.12% | 1,647,756 |
| 2015-05-06 | 2015-05-04 | 2.254 | 719,715 | +24,848 | 0.13% | 1,622,040 |
| 2015-04-20 | 2015-04-16 | 2.254 | 694,867 | +12,424 | 0.12% | 1,566,040 |
| 2015-04-10 | 2015-04-08 | 2.077 | 682,443 | -29,818 | 0.12% | 1,417,193 |
| 2015-03-17 | 2015-03-13 | 1.755 | 712,261 | -31,059 | 0.13% | 1,249,795 |
| 2015-02-27 | 2015-02-25 | 1.851 | 743,320 | +31,059 | 0.13% | 1,376,089 |
| 2015-01-20 | 2015-01-16 | 1.771 | 712,261 | -6,212 | 0.13% | 1,261,261 |
| 2015-01-14 | 2015-01-12 | 1.867 | 718,473 | +6,212 | 0.13% | 1,341,657 |
| 2015-01-08 | 2015-01-06 | 1.851 | 712,261 | -24,847 | 0.13% | 1,318,591 |
| 2015-01-07 | 2015-01-05 | 1.867 | 737,108 | +6,212 | 0.13% | 1,376,455 |
| 2014-12-12 | 2014-12-10 | 1.787 | 730,896 | +6,211 | 0.13% | 1,306,025 |
| 2014-12-11 | 2014-12-09 | 1.755 | 724,685 | +12,424 | 0.13% | 1,271,595 |
| 2014-11-18 | 2014-11-14 | 2.254 | 712,261 | -1,242 | 0.13% | 1,605,241 |
| 2014-11-14 | 2014-11-12 | 2.383 | 713,503 | -7,454 | 0.13% | 1,699,928 |
| 2014-10-29 | 2014-10-27 | 1.996 | 720,957 | +18,635 | 0.13% | 1,439,143 |
| 2014-10-20 | 2014-10-16 | 2.093 | 702,322 | -55,907 | 0.12% | 1,469,781 |
| 2014-10-14 | 2014-10-10 | 2.270 | 758,229 | -31,060 | 0.13% | 1,721,046 |
| 2014-10-13 | 2014-10-09 | 2.028 | 789,289 | -13,666 | 0.14% | 1,600,957 |
| 2014-09-30 | 2014-09-26 | 1.869 | 802,955 | +14,599 | 0.14% | 1,500,852 |
| 2014-09-24 | 2014-09-22 | 1.836 | 788,356 | +30,495 | 0.14% | 1,447,713 |
| 2014-09-22 | 2014-09-18 | 1.836 | 757,861 | +30,495 | 0.14% | 1,391,712 |
| 2014-09-10 | 2014-09-05 | 1.886 | 727,366 | -24,396 | 0.13% | 1,371,490 |
| 2014-08-28 | 2014-08-26 | 1.787 | 751,762 | +24,396 | 0.14% | 1,343,534 |
| 2014-08-21 | 2014-08-19 | 1.902 | 727,366 | -12,198 | 0.13% | 1,383,416 |
| 2014-08-19 | 2014-08-15 | 1.918 | 739,564 | -18,297 | 0.13% | 1,418,742 |
| 2014-08-18 | 2014-08-14 | 1.820 | 757,861 | -6,099 | 0.14% | 1,379,286 |
| 2014-08-08 | 2014-08-06 | 1.705 | 763,960 | +36,594 | 0.14% | 1,302,704 |
| 2014-07-24 | 2014-07-22 | 1.656 | 727,366 | +12,198 | 0.13% | 1,204,526 |
| 2014-06-09 | 2014-06-05 | 1.640 | 715,168 | +14,595 | 0.13% | 1,173,089 |
| 2014-04-04 | 2014-04-02 | 1.707 | 700,573 | +17,924 | 0.13% | 1,196,053 |
| 2014-02-28 | 2014-02-26 | 1.741 | 682,649 | +6,572 | 0.13% | 1,188,304 |
| 2014-01-20 | 2014-01-16 | 1.707 | 676,077 | -11,949 | 0.12% | 1,154,232 |
| 2013-12-23 | 2013-12-19 | 1.640 | 688,026 | -2,390 | 0.13% | 1,128,568 |
| 2013-12-09 | 2013-12-05 | 1.691 | 690,416 | -7,169 | 0.13% | 1,167,156 |
| 2013-10-23 | 2013-10-21 | 1.674 | 697,585 | -3,585 | 0.13% | 1,167,600 |
| 2013-09-30 | 2013-09-26 | 1.641 | 701,170 | +14,457 | 0.13% | 1,150,375 |
| 2013-08-05 | 2013-08-01 | 1.572 | 686,713 | -2,340 | 0.13% | 1,079,712 |
| 2013-06-05 | 2013-06-03 | 1.581 | 689,053 | +11,234 | 0.13% | 1,089,377 |
| 2013-05-24 | 2013-05-22 | 1.564 | 677,819 | -34,535 | 0.13% | 1,059,840 |
| 2013-05-13 | 2013-05-09 | 1.581 | 712,354 | +34,535 | 0.14% | 1,126,215 |
| 2013-04-03 | 2013-03-28 | 1.650 | 677,819 | -42,594 | 0.13% | 1,118,720 |
| 2013-03-15 | 2013-03-13 | 1.668 | 720,413 | -17,268 | 0.14% | 1,201,536 |
| 2013-01-22 | 2013-01-18 | 1.755 | 737,681 | +17,268 | 0.14% | 1,294,417 |
| 2013-01-18 | 2013-01-16 | 1.772 | 720,413 | -1,151 | 0.14% | 1,276,632 |
| 2013-01-11 | 2013-01-09 | 1.755 | 721,564 | +8,058 | 0.14% | 1,266,136 |
| 2013-01-09 | 2013-01-07 | 1.859 | 713,506 | +17,268 | 0.14% | 1,326,373 |
| 2013-01-04 | 2013-01-02 | 1.807 | 696,238 | +2,303 | 0.13% | 1,257,984 |
| 2012-12-11 | 2012-12-07 | 1.685 | 693,935 | +23,023 | 0.13% | 1,169,431 |
| 2012-09-28 | 2012-09-26 | 1.537 | 670,912 | +11,308 | 0.13% | 1,031,456 |
| 2012-09-04 | 2012-08-31 | 1.502 | 659,604 | -5,659 | 0.13% | 990,760 |
| 2012-05-28 | 2012-05-24 | 1.812 | 665,263 | +16,631 | 0.13% | 1,205,743 |
| 2012-04-25 | 2012-04-23 | 1.994 | 648,632 | -7,724 | 0.13% | 1,293,161 |
| 2012-04-19 | 2012-04-17 | 1.994 | 656,356 | -55,175 | 0.13% | 1,308,560 |
| 2012-02-17 | 2012-02-15 | 2.030 | 711,531 | -11,034 | 0.14% | 1,444,353 |
| 2012-02-16 | 2012-02-14 | 1.994 | 722,565 | +11,034 | 0.14% | 1,440,559 |
| 2012-01-17 | 2012-01-13 | 1.831 | 711,531 | +16,553 | 0.14% | 1,302,497 |
| 2011-11-21 | 2011-11-17 | 1.849 | 694,978 | +22,070 | 0.14% | 1,284,792 |
| 2011-11-14 | 2011-11-10 | 1.831 | 672,908 | +19,862 | 0.13% | 1,231,795 |
| 2011-11-09 | 2011-11-07 | 1.885 | 653,046 | +9,932 | 0.13% | 1,230,945 |
| 2011-10-26 | 2011-10-24 | 1.794 | 643,114 | +11,035 | 0.13% | 1,153,944 |
| 2011-10-03 | 2011-09-28 | 1.824 | 632,079 | +16,460 | 0.13% | 1,152,706 |
| 2011-09-16 | 2011-09-14 | 2.028 | 615,619 | +16,121 | 0.13% | 1,248,704 |
| 2011-09-15 | 2011-09-12 | 2.047 | 599,498 | +10,748 | 0.12% | 1,227,161 |
| 2011-09-14 | 2011-09-09 | 2.140 | 588,750 | +1,075 | 0.12% | 1,259,940 |
| 2011-09-07 | 2011-09-05 | 2.177 | 587,675 | -5,374 | 0.12% | 1,279,511 |
| 2011-08-11 | 2011-08-09 | 2.028 | 593,049 | +537 | 0.12% | 1,202,924 |
| 2011-08-05 | 2011-08-03 | 2.363 | 592,512 | +108 | 0.12% | 1,400,303 |
| 2011-08-02 | 2011-07-29 | 2.456 | 592,404 | +33,317 | 0.12% | 1,455,168 |
| 2011-08-01 | 2011-07-28 | 2.401 | 559,087 | +2,150 | 0.11% | 1,342,116 |
| 2011-07-29 | 2011-07-27 | 2.419 | 556,937 | +60,186 | 0.11% | 1,347,319 |
| 2011-07-28 | 2011-07-26 | 2.438 | 496,751 | +5,374 | 0.10% | 1,210,964 |
| 2011-07-27 | 2011-07-25 | 2.419 | 491,377 | +322 | 0.10% | 1,188,719 |
| 2011-07-26 | 2011-07-22 | 2.438 | 491,055 | +5,374 | 0.10% | 1,197,078 |
| 2011-07-25 | 2011-07-21 | 2.438 | 485,681 | +15,046 | 0.10% | 1,183,978 |
| 2011-07-22 | 2011-07-20 | 2.456 | 470,635 | +23,645 | 0.10% | 1,156,057 |
| 2011-07-21 | 2011-07-19 | 2.438 | 446,990 | +5,374 | 0.09% | 1,089,658 |
| 2011-07-20 | 2011-07-18 | 2.456 | 441,616 | +3,224 | 0.09% | 1,084,775 |
| 2011-07-19 | 2011-07-15 | 2.456 | 438,392 | +10,748 | 0.09% | 1,076,856 |
| 2011-07-15 | 2011-07-13 | 2.456 | 427,644 | +1,612 | 0.09% | 1,050,455 |
| 2011-07-14 | 2011-07-12 | 2.419 | 426,032 | +2,149 | 0.09% | 1,030,639 |
| 2011-07-13 | 2011-07-11 | 2.531 | 423,883 | -6,448 | 0.09% | 1,072,769 |
| 2011-07-12 | 2011-07-08 | 2.549 | 430,331 | +64,485 | 0.09% | 1,097,095 |
| 2011-07-07 | 2011-07-05 | 2.549 | 365,846 | +6,448 | 0.08% | 932,696 |
| 2011-07-06 | 2011-07-04 | 2.549 | 359,398 | +7,524 | 0.07% | 916,257 |
| 2011-07-05 | 2011-06-30 | 2.568 | 351,874 | +45,139 | 0.07% | 903,623 |
| 2011-07-04 | 2011-06-29 | 2.438 | 306,735 | +10,748 | 0.06% | 747,749 |
| 2011-06-30 | 2011-06-28 | 2.456 | 295,987 | +278,791 | 0.06% | 727,056 |
| 2011-06-24 | 2011-06-22 | 2.401 | 17,196 | +6,448 | 0.00% | 41,280 |
| 2011-05-25 | 2011-05-23 | 2.811 | 10,748 | +146 | 0.00% | 30,210 |
| 2011-04-28 | 2011-04-26 | 3.037 | 10,602 | +5,301 | 0.00% | 32,199 |
| 2011-03-29 | 2011-03-25 | 3.056 | 5,301 | +5,301 | 0.00% | 16,200 |
| 2010-10-06 | 2010-10-04 | 3.660 | 0 | -5,301 | ||
| 2010-10-05 | 2010-09-30 | 3.411 | 5,301 | +83 | 0.00% | 18,084 |
| 2010-05-24 | 2010-05-19 | 2.935 | 5,218 | +107 | 0.00% | 15,313 |
| 2010-04-01 | 2010-03-30 | 3.032 | 5,111 | +5,111 | 0.00% | 15,499 |
| 2008-11-18 | 2008-11-14 | 1.289 | 0 | -4,965 | ||
| 2008-09-29 | 2008-09-25 | 1.895 | 4,965 | +109 | 0.00% | 9,407 |
| 2008-06-02 | 2008-05-29 | 2.925 | 4,856 | +69 | 0.00% | 14,203 |
| 2007-10-12 | 2007-10-10 | 4.325 | 4,787 | +47 | 0.00% | 20,703 |
| 2007-08-16 | 2007-08-14 | 4.346 | 4,740 | -4,740 | 0.00% | 20,600 |
| 2007-08-10 | 2007-08-08 | 4.388 | 9,480 | +4,740 | 0.00% | 41,600 |
| 2007-07-25 | 2007-07-23 | 5.802 | 4,740 | -9,480 | 0.00% | 27,500 |
| 2007-07-17 | 2007-07-13 | 4.958 | 14,220 | -14,220 | 0.00% | 70,499 |
| 2007-07-16 | 2007-07-12 | 4.873 | 28,440 | +4,740 | 0.01% | 138,599 |
| 2007-07-11 | 2007-07-09 | 5.063 | 23,700 | +18,960 | 0.01% | 119,999 |
| 2007-06-26 | 2007-06-22 | 5.021 | 4,740 | 0.00% | 23,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy