History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.890 32,800 +0 0.00% 29,192
2025-10-13 2025-10-09 0.900 32,800 +0 0.00% 29,520
2025-10-10 2025-10-08 0.900 32,800 +0 0.00% 29,520
2025-10-09 2025-10-06 0.910 32,800 +0 0.00% 29,848
2025-10-08 2025-10-03 0.956 32,800 +0 0.00% 31,347
2025-10-06 2025-10-02 0.945 32,800 +882 0.00% 31,010
2025-10-03 2025-09-30 0.945 31,918 +0 0.00% 30,176
2025-10-02 2025-09-29 0.925 31,918 +0 0.00% 29,520
2025-09-30 2025-09-26 0.925 31,918 +0 0.00% 29,520
2025-09-29 2025-09-25 0.925 31,918 +0 0.00% 29,520
2025-09-26 2025-09-24 0.925 31,918 +0 0.00% 29,520
2025-09-25 2025-09-23 0.915 31,918 +0 0.00% 29,192
2025-09-24 2025-09-22 0.935 31,918 +0 0.00% 29,848
2025-09-23 2025-09-19 0.945 31,918 +0 0.00% 30,176
2025-09-22 2025-09-18 0.956 31,918 +0 0.00% 30,504
2025-09-19 2025-09-17 0.956 31,918 +0 0.00% 30,504
2025-09-18 2025-09-16 0.945 31,918 +0 0.00% 30,176
2025-09-17 2025-09-15 0.945 31,918 +0 0.00% 30,176
2025-09-16 2025-09-12 0.956 31,918 +0 0.00% 30,504
2025-09-15 2025-09-11 0.945 31,918 +0 0.00% 30,176
2025-09-12 2025-09-10 0.945 31,918 +0 0.00% 30,176
2025-09-11 2025-09-09 0.945 31,918 +0 0.00% 30,176
2025-09-10 2025-09-08 0.935 31,918 +0 0.00% 29,848
2025-09-09 2025-09-05 0.925 31,918 +0 0.00% 29,520
2025-09-08 2025-09-04 0.925 31,918 +0 0.00% 29,520
2025-09-05 2025-09-03 0.915 31,918 +0 0.00% 29,192
2025-09-04 2025-09-02 0.925 31,918 +0 0.00% 29,520
2025-09-03 2025-09-01 0.925 31,918 +0 0.00% 29,520
2025-09-02 2025-08-29 0.925 31,918 +0 0.00% 29,520
2025-09-01 2025-08-28 0.925 31,918 +0 0.00% 29,520
2025-08-29 2025-08-27 0.915 31,918 +0 0.00% 29,192
2025-08-28 2025-08-26 0.915 31,918 +0 0.00% 29,192
2025-08-27 2025-08-25 0.915 31,918 +0 0.00% 29,192
2025-08-26 2025-08-22 0.925 31,918 +0 0.00% 29,520
2025-08-25 2025-08-21 0.925 31,918 +0 0.00% 29,520
2025-08-22 2025-08-20 0.915 31,918 +0 0.00% 29,192
2025-08-21 2025-08-19 0.925 31,918 +0 0.00% 29,520
2025-08-20 2025-08-18 0.945 31,918 +0 0.00% 30,176
2025-08-19 2025-08-15 0.904 31,918 +0 0.00% 28,864
2025-08-18 2025-08-14 0.915 31,918 +0 0.00% 29,192
2025-08-15 2025-08-13 0.925 31,918 +0 0.00% 29,520
2025-08-14 2025-08-12 0.915 31,918 +0 0.00% 29,192
2025-08-13 2025-08-11 0.935 31,918 +0 0.00% 29,848
2025-08-12 2025-08-08 0.915 31,918 +0 0.00% 29,192
2025-08-11 2025-08-07 0.935 31,918 +0 0.00% 29,848
2025-08-08 2025-08-06 0.935 31,918 +0 0.00% 29,848
2025-08-07 2025-08-05 0.935 31,918 +0 0.00% 29,848
2025-08-06 2025-08-04 0.904 31,918 +0 0.00% 28,864
2025-08-05 2025-08-01 0.935 31,918 +0 0.00% 29,848
2025-08-04 2025-07-31 0.956 31,918 +0 0.00% 30,504
2025-08-01 2025-07-30 0.956 31,918 +0 0.00% 30,504
2025-07-31 2025-07-29 0.997 31,918 +0 0.00% 31,816
2025-07-30 2025-07-28 0.976 31,918 +0 0.00% 31,160
2025-07-29 2025-07-25 0.976 31,918 +0 0.00% 31,160
2025-07-28 2025-07-24 0.987 31,918 +0 0.00% 31,488
2025-07-25 2025-07-23 1.130 31,918 +0 0.00% 36,080
2025-07-24 2025-07-22 1.171 31,918 +0 0.00% 37,392
2025-07-23 2025-07-21 1.069 31,918 +0 0.00% 34,112
2025-07-22 2025-07-18 1.007 31,918 +0 0.00% 32,144
2025-07-21 2025-07-17 0.997 31,918 +0 0.00% 31,816
2025-07-18 2025-07-16 0.997 31,918 +0 0.00% 31,816
2025-07-17 2025-07-15 1.017 31,918 +0 0.00% 32,472
2025-07-16 2025-07-14 1.007 31,918 +0 0.00% 32,144
2025-07-15 2025-07-11 0.997 31,918 +0 0.00% 31,816
2025-07-14 2025-07-10 0.987 31,918 +0 0.00% 31,488
2025-07-11 2025-07-09 0.966 31,918 +0 0.00% 30,832
2025-07-10 2025-07-08 0.945 31,918 +0 0.00% 30,176
2025-07-09 2025-07-07 0.945 31,918 +0 0.00% 30,176
2025-07-08 2025-07-04 0.925 31,918 +0 0.00% 29,520
2025-07-07 2025-07-03 0.925 31,918 +0 0.00% 29,520
2025-07-04 2025-07-02 0.894 31,918 +0 0.00% 28,536
2025-07-03 2025-06-30 0.873 31,918 +0 0.00% 27,880
2025-07-02 2025-06-27 0.884 31,918 +0 0.00% 28,208
2025-06-30 2025-06-26 0.873 31,918 +0 0.00% 27,880
2025-06-27 2025-06-25 0.843 31,918 +0 0.00% 26,896
2025-06-26 2025-06-24 0.802 31,918 +0 0.00% 25,584
2025-06-25 2025-06-23 0.849 31,918 +0 0.00% 27,086
2025-06-24 2025-06-20 0.859 31,918 +997 0.00% 27,425
2025-06-23 2025-06-19 0.838 30,921 +0 0.00% 25,912
2025-06-20 2025-06-18 0.849 30,921 +0 0.00% 26,240
2025-06-19 2025-06-17 0.859 30,921 +0 0.00% 26,568
2025-06-18 2025-06-16 0.859 30,921 +0 0.00% 26,568
2025-06-17 2025-06-13 0.849 30,921 +0 0.00% 26,240
2025-06-16 2025-06-12 0.849 30,921 +0 0.00% 26,240
2025-06-13 2025-06-11 0.859 30,921 +0 0.00% 26,568
2025-06-12 2025-06-10 0.838 30,921 +0 0.00% 25,912
2025-06-11 2025-06-09 0.838 30,921 +0 0.00% 25,912
2025-06-10 2025-06-06 0.838 30,921 +0 0.00% 25,912
2025-06-09 2025-06-05 0.817 30,921 +0 0.00% 25,256
2025-06-06 2025-06-04 0.796 30,921 +0 0.00% 24,600
2025-06-05 2025-06-03 0.806 30,921 +0 0.00% 24,928
2025-06-04 2025-06-02 0.796 30,921 +0 0.00% 24,600
2025-06-03 2025-05-30 0.817 30,921 +0 0.00% 25,256
2025-06-02 2025-05-29 0.806 30,921 +0 0.00% 24,928
2025-05-30 2025-05-28 0.796 30,921 +0 0.00% 24,600
2025-05-29 2025-05-27 0.817 30,921 +0 0.00% 25,256
2025-05-28 2025-05-26 0.806 30,921 +0 0.00% 24,928
2025-05-27 2025-05-23 0.796 30,921 +0 0.00% 24,600
2025-05-26 2025-05-22 0.785 30,921 +0 0.00% 24,272
2025-05-23 2025-05-21 0.785 30,921 +0 0.00% 24,272
2025-05-22 2025-05-20 0.796 30,921 +0 0.00% 24,600
2025-05-21 2025-05-19 0.774 30,921 +0 0.00% 23,944
2025-05-20 2025-05-16 0.764 30,921 +0 0.00% 23,616
2025-05-19 2025-05-15 0.753 30,921 +0 0.00% 23,288
2025-05-16 2025-05-14 0.753 30,921 +0 0.00% 23,288
2025-05-15 2025-05-13 0.753 30,921 +0 0.00% 23,288
2025-05-14 2025-05-12 0.743 30,921 +0 0.00% 22,960
2025-05-13 2025-05-09 0.721 30,921 +0 0.00% 22,304
2025-05-12 2025-05-08 0.721 30,921 +0 0.00% 22,304
2025-05-09 2025-05-07 0.721 30,921 +0 0.00% 22,304
2025-05-08 2025-05-06 0.711 30,921 +0 0.00% 21,976
2025-05-07 2025-05-02 0.711 30,921 +0 0.00% 21,976
2025-05-06 2025-04-30 0.690 30,921 +0 0.00% 21,320
2025-05-02 2025-04-29 0.668 30,921 +0 0.00% 20,664
2025-04-30 2025-04-28 0.668 30,921 +0 0.00% 20,664
2025-04-29 2025-04-25 0.679 30,921 +0 0.00% 20,992
2025-04-28 2025-04-24 0.700 30,921 +0 0.00% 21,648
2025-04-25 2025-04-23 0.700 30,921 +0 0.00% 21,648
2025-04-24 2025-04-22 0.700 30,921 +0 0.00% 21,648
2025-04-23 2025-04-17 0.721 30,921 +0 0.00% 22,304
2025-04-22 2025-04-16 0.690 30,921 +0 0.00% 21,320
2025-04-17 2025-04-15 0.690 30,921 +0 0.00% 21,320
2025-04-16 2025-04-14 0.700 30,921 +0 0.00% 21,648
2025-04-15 2025-04-11 0.679 30,921 +0 0.00% 20,992
2025-04-14 2025-04-10 0.668 30,921 +0 0.00% 20,664
2025-04-11 2025-04-09 0.658 30,921 +0 0.00% 20,336
2025-04-10 2025-04-08 0.668 30,921 +0 0.00% 20,664
2025-04-09 2025-04-07 0.658 30,921 +0 0.00% 20,336
2025-04-08 2025-04-03 0.679 30,921 +0 0.00% 20,992
2025-04-07 2025-04-02 0.679 30,921 +0 0.00% 20,992
2025-04-03 2025-04-01 0.668 30,921 +0 0.00% 20,664
2025-04-02 2025-03-31 0.668 30,921 +0 0.00% 20,664
2025-04-01 2025-03-28 0.668 30,921 +0 0.00% 20,664
2025-03-31 2025-03-27 0.679 30,921 +0 0.00% 20,992
2025-03-28 2025-03-26 0.679 30,921 +0 0.00% 20,992
2025-03-27 2025-03-25 0.690 30,921 +0 0.00% 21,320
2025-03-26 2025-03-24 0.690 30,921 +0 0.00% 21,320
2025-03-25 2025-03-21 0.690 30,921 +0 0.00% 21,320
2025-03-24 2025-03-20 0.690 30,921 +0 0.00% 21,320
2025-03-21 2025-03-19 0.690 30,921 +0 0.00% 21,320
2025-03-20 2025-03-18 0.690 30,921 +0 0.00% 21,320
2025-03-19 2025-03-17 0.700 30,921 +0 0.00% 21,648
2025-03-18 2025-03-14 0.690 30,921 +0 0.00% 21,320
2025-03-17 2025-03-13 0.668 30,921 +0 0.00% 20,664
2025-03-14 2025-03-12 0.679 30,921 +0 0.00% 20,992
2025-03-13 2025-03-11 0.679 30,921 +0 0.00% 20,992
2025-03-12 2025-03-10 0.679 30,921 +0 0.00% 20,992
2025-03-11 2025-03-07 0.690 30,921 +0 0.00% 21,320
2025-03-10 2025-03-06 0.700 30,921 +0 0.00% 21,648
2025-03-07 2025-03-05 0.700 30,921 +0 0.00% 21,648
2025-03-06 2025-03-04 0.700 30,921 +0 0.00% 21,648
2025-03-05 2025-03-03 0.721 30,921 +0 0.00% 22,304
2025-03-04 2025-02-28 0.700 30,921 +0 0.00% 21,648
2025-03-03 2025-02-27 0.700 30,921 +0 0.00% 21,648
2025-02-28 2025-02-26 0.711 30,921 +0 0.00% 21,976
2025-02-27 2025-02-25 0.711 30,921 +0 0.00% 21,976
2025-02-26 2025-02-24 0.711 30,921 +0 0.00% 21,976
2025-02-25 2025-02-21 0.690 30,921 +0 0.00% 21,320
2025-02-24 2025-02-20 0.690 30,921 +0 0.00% 21,320
2025-02-21 2025-02-19 0.690 30,921 +0 0.00% 21,320
2025-02-20 2025-02-18 0.690 30,921 +0 0.00% 21,320
2025-02-19 2025-02-17 0.690 30,921 +0 0.00% 21,320
2025-02-18 2025-02-14 0.690 30,921 +0 0.00% 21,320
2025-02-17 2025-02-13 0.690 30,921 +0 0.00% 21,320
2025-02-14 2025-02-12 0.690 30,921 +0 0.00% 21,320
2025-02-13 2025-02-11 0.690 30,921 +0 0.00% 21,320
2025-02-12 2025-02-10 0.690 30,921 +0 0.00% 21,320
2025-02-11 2025-02-07 0.679 30,921 +0 0.00% 20,992
2025-02-10 2025-02-06 0.690 30,921 +0 0.00% 21,320
2025-02-07 2025-02-05 0.690 30,921 +0 0.00% 21,320
2025-02-06 2025-02-04 0.690 30,921 +0 0.00% 21,320
2025-02-05 2025-02-03 0.679 30,921 +0 0.00% 20,992
2025-02-04 2025-01-28 0.690 30,921 +0 0.00% 21,320
2025-02-03 2025-01-24 0.679 30,921 +0 0.00% 20,992
2025-01-27 2025-01-23 0.690 30,921 +0 0.00% 21,320
2025-01-24 2025-01-22 0.679 30,921 +0 0.00% 20,992
2025-01-23 2025-01-21 0.690 30,921 +0 0.00% 21,320
2025-01-22 2025-01-20 0.700 30,921 +0 0.00% 21,648
2025-01-21 2025-01-17 0.626 30,921 +0 0.00% 19,352
2025-01-20 2025-01-16 0.636 30,921 +0 0.00% 19,680
2025-01-17 2025-01-15 0.626 30,921 +0 0.00% 19,352
2025-01-16 2025-01-14 0.626 30,921 +0 0.00% 19,352
2025-01-15 2025-01-13 0.626 30,921 +0 0.00% 19,352
2025-01-14 2025-01-10 0.636 30,921 +0 0.00% 19,680
2025-01-13 2025-01-09 0.636 30,921 +0 0.00% 19,680
2025-01-10 2025-01-08 0.636 30,921 +0 0.00% 19,680
2025-01-09 2025-01-07 0.636 30,921 +0 0.00% 19,680
2025-01-08 2025-01-06 0.647 30,921 +0 0.00% 20,008
2025-01-07 2025-01-03 0.647 30,921 +0 0.00% 20,008
2025-01-06 2025-01-02 0.647 30,921 +0 0.00% 20,008
2025-01-03 2024-12-31 0.647 30,921 +0 0.00% 20,008
2025-01-02 2024-12-27 0.647 30,921 +0 0.00% 20,008
2024-12-30 2024-12-24 0.636 30,921 +0 0.00% 19,680
2024-12-27 2024-12-20 0.647 30,921 +0 0.00% 20,008
2024-12-23 2024-12-19 0.647 30,921 +0 0.00% 20,008
2024-12-20 2024-12-18 0.636 30,921 +0 0.00% 19,680
2024-12-19 2024-12-17 0.636 30,921 +0 0.00% 19,680
2024-12-18 2024-12-16 0.636 30,921 +0 0.00% 19,680
2024-12-17 2024-12-13 0.636 30,921 +0 0.00% 19,680
2024-12-16 2024-12-12 0.647 30,921 +0 0.00% 20,008
2024-12-13 2024-12-11 0.658 30,921 +0 0.00% 20,336
2024-12-12 2024-12-10 0.668 30,921 +0 0.00% 20,664
2024-12-11 2024-12-09 0.658 30,921 +0 0.00% 20,336
2024-12-10 2024-12-06 0.636 30,921 +0 0.00% 19,680
2024-12-09 2024-12-05 0.626 30,921 +0 0.00% 19,352
2024-12-06 2024-12-04 0.636 30,921 +0 0.00% 19,680
2024-12-05 2024-12-03 0.636 30,921 +0 0.00% 19,680
2024-12-04 2024-12-02 0.636 30,921 +0 0.00% 19,680
2024-12-03 2024-11-29 0.636 30,921 +0 0.00% 19,680
2024-12-02 2024-11-28 0.636 30,921 +0 0.00% 19,680
2024-11-29 2024-11-27 0.636 30,921 +0 0.00% 19,680
2024-11-28 2024-11-26 0.636 30,921 +0 0.00% 19,680
2024-11-27 2024-11-25 0.636 30,921 +0 0.00% 19,680
2024-11-26 2024-11-22 0.647 30,921 +0 0.00% 20,008
2024-11-25 2024-11-21 0.647 30,921 +0 0.00% 20,008
2024-11-22 2024-11-20 0.647 30,921 +0 0.00% 20,008
2024-11-21 2024-11-19 0.647 30,921 +0 0.00% 20,008
2024-11-20 2024-11-18 0.647 30,921 +0 0.00% 20,008
2024-11-19 2024-11-15 0.636 30,921 +0 0.00% 19,680
2024-11-18 2024-11-14 0.626 30,921 +0 0.00% 19,352
2024-11-15 2024-11-13 0.636 30,921 +0 0.00% 19,680
2024-11-14 2024-11-12 0.636 30,921 +0 0.00% 19,680
2024-11-13 2024-11-11 0.647 30,921 +0 0.00% 20,008
2024-11-12 2024-11-08 0.658 30,921 +0 0.00% 20,336
2024-11-11 2024-11-07 0.626 30,921 +0 0.00% 19,352
2024-11-08 2024-11-06 0.636 30,921 +0 0.00% 19,680
2024-11-07 2024-11-05 0.636 30,921 +0 0.00% 19,680
2024-11-06 2024-11-04 0.647 30,921 +0 0.00% 20,008
2024-11-05 2024-11-01 0.636 30,921 +0 0.00% 19,680
2024-11-04 2024-10-31 0.636 30,921 +0 0.00% 19,680
2024-11-01 2024-10-30 0.626 30,921 +0 0.00% 19,352
2024-10-31 2024-10-29 0.626 30,921 +0 0.00% 19,352
2024-10-30 2024-10-28 0.647 30,921 +0 0.00% 20,008
2024-10-29 2024-10-25 0.626 30,921 +0 0.00% 19,352
2024-10-28 2024-10-24 0.626 30,921 +0 0.00% 19,352
2024-10-25 2024-10-23 0.626 30,921 +0 0.00% 19,352
2024-10-24 2024-10-22 0.636 30,921 +0 0.00% 19,680
2024-10-23 2024-10-21 0.647 30,921 +0 0.00% 20,008
2024-10-22 2024-10-18 0.647 30,921 +0 0.00% 20,008
2024-10-21 2024-10-17 0.647 30,921 +0 0.00% 20,008
2024-10-18 2024-10-16 0.647 30,921 +0 0.00% 20,008
2024-10-17 2024-10-15 0.647 30,921 +0 0.00% 20,008
2024-10-16 2024-10-14 0.658 30,921 +0 0.00% 20,336
2024-10-15 2024-10-10 0.658 30,921 +0 0.00% 20,336
2024-10-14 2024-10-09 0.647 30,921 +0 0.00% 20,008
2024-10-10 2024-10-08 0.668 30,921 +0 0.00% 20,664
2024-10-09 2024-10-07 0.711 30,921 +0 0.00% 21,976
2024-10-08 2024-10-04 0.711 30,921 +0 0.00% 21,976
2024-10-07 2024-10-03 0.690 30,921 +0 0.00% 21,320
2024-10-04 2024-10-02 0.711 30,921 +0 0.00% 21,981
2024-10-03 2024-09-30 0.657 30,921 +469 0.00% 20,316
2024-10-02 2024-09-27 0.646 30,452 +0 0.00% 19,680
2024-09-30 2024-09-26 0.657 30,452 +0 0.00% 20,008
2024-09-27 2024-09-25 0.635 30,452 +0 0.00% 19,352
2024-09-26 2024-09-24 0.635 30,452 +0 0.00% 19,352
2024-09-25 2024-09-23 0.625 30,452 +0 0.00% 19,024
2024-09-24 2024-09-20 0.625 30,452 +0 0.00% 19,024
2024-09-23 2024-09-19 0.625 30,452 +0 0.00% 19,024
2024-09-20 2024-09-17 0.614 30,452 +0 0.00% 18,696
2024-09-19 2024-09-16 0.614 30,452 +0 0.00% 18,696
2024-09-17 2024-09-13 0.614 30,452 +0 0.00% 18,696
2024-09-16 2024-09-12 0.614 30,452 +0 0.00% 18,696
2024-09-13 2024-09-11 0.603 30,452 +0 0.00% 18,368
2024-09-12 2024-09-10 0.603 30,452 +0 0.00% 18,368
2024-09-11 2024-09-09 0.603 30,452 +0 0.00% 18,368
2024-09-10 2024-09-05 0.603 30,452 +0 0.00% 18,368
2024-09-09 2024-09-04 0.614 30,452 +0 0.00% 18,696
2024-09-05 2024-09-03 0.614 30,452 +0 0.00% 18,696
2024-09-04 2024-09-02 0.614 30,452 +0 0.00% 18,696
2024-09-03 2024-08-30 0.614 30,452 +0 0.00% 18,696
2024-09-02 2024-08-29 0.614 30,452 +0 0.00% 18,696
2024-08-30 2024-08-28 0.614 30,452 +0 0.00% 18,696
2024-08-29 2024-08-27 0.625 30,452 +0 0.00% 19,024
2024-08-28 2024-08-26 0.625 30,452 +0 0.00% 19,024
2024-08-27 2024-08-23 0.625 30,452 +0 0.00% 19,024
2024-08-26 2024-08-22 0.646 30,452 +0 0.00% 19,680
2024-08-23 2024-08-21 0.625 30,452 +0 0.00% 19,024
2024-08-22 2024-08-20 0.646 30,452 +0 0.00% 19,680
2024-08-21 2024-08-19 0.635 30,452 +0 0.00% 19,352
2024-08-20 2024-08-16 0.646 30,452 +0 0.00% 19,680
2024-08-19 2024-08-15 0.646 30,452 +0 0.00% 19,680
2024-08-16 2024-08-14 0.646 30,452 +0 0.00% 19,680
2024-08-15 2024-08-13 0.635 30,452 +0 0.00% 19,352
2024-08-14 2024-08-12 0.635 30,452 +0 0.00% 19,352
2024-08-13 2024-08-09 0.635 30,452 +0 0.00% 19,352
2024-08-12 2024-08-08 0.635 30,452 +0 0.00% 19,352
2024-08-09 2024-08-07 0.635 30,452 +0 0.00% 19,352
2024-08-08 2024-08-06 0.635 30,452 +0 0.00% 19,352
2024-08-07 2024-08-05 0.635 30,452 +0 0.00% 19,352
2024-08-06 2024-08-02 0.646 30,452 +0 0.00% 19,680
2024-08-05 2024-08-01 0.668 30,452 +0 0.00% 20,336
2024-08-02 2024-07-31 0.668 30,452 +0 0.00% 20,336
2024-08-01 2024-07-30 0.646 30,452 +0 0.00% 19,680
2024-07-31 2024-07-29 0.635 30,452 +0 0.00% 19,352
2024-07-30 2024-07-26 0.625 30,452 +0 0.00% 19,024
2024-07-29 2024-07-25 0.614 30,452 +0 0.00% 18,696
2024-07-26 2024-07-24 0.614 30,452 +0 0.00% 18,696
2024-07-25 2024-07-23 0.603 30,452 +0 0.00% 18,368
2024-07-24 2024-07-22 0.603 30,452 +0 0.00% 18,368
2024-07-23 2024-07-19 0.592 30,452 +0 0.00% 18,040
2024-07-22 2024-07-18 0.592 30,452 +0 0.00% 18,040
2024-07-19 2024-07-17 0.592 30,452 +0 0.00% 18,040
2024-07-18 2024-07-16 0.592 30,452 +0 0.00% 18,040
2024-07-17 2024-07-15 0.592 30,452 +0 0.00% 18,040
2024-07-16 2024-07-12 0.592 30,452 +0 0.00% 18,040
2024-07-15 2024-07-11 0.582 30,452 +0 0.00% 17,712
2024-07-12 2024-07-10 0.582 30,452 +0 0.00% 17,712
2024-07-11 2024-07-09 0.582 30,452 +0 0.00% 17,712
2024-07-10 2024-07-08 0.582 30,452 +0 0.00% 17,712
2024-07-09 2024-07-05 0.582 30,452 +0 0.00% 17,712
2024-07-08 2024-07-04 0.582 30,452 +0 0.00% 17,712
2024-07-05 2024-07-03 0.582 30,452 +0 0.00% 17,712
2024-07-04 2024-07-02 0.582 30,452 +0 0.00% 17,712
2024-07-03 2024-06-28 0.582 30,452 +0 0.00% 17,712
2024-07-02 2024-06-27 0.571 30,452 +0 0.00% 17,384
2024-06-28 2024-06-26 0.582 30,452 +0 0.00% 17,712
2024-06-27 2024-06-25 0.582 30,452 +0 0.00% 17,712
2024-06-26 2024-06-24 0.582 30,452 +0 0.00% 17,712
2024-06-25 2024-06-21 0.626 30,452 +0 0.00% 19,048
2024-06-24 2024-06-20 0.637 30,452 +1,087 0.00% 19,388
2024-06-21 2024-06-19 0.637 29,365 +0 0.00% 18,696
2024-06-20 2024-06-18 0.637 29,365 +0 0.00% 18,696
2024-06-19 2024-06-17 0.637 29,365 +0 0.00% 18,696
2024-06-18 2024-06-14 0.637 29,365 +0 0.00% 18,696
2024-06-17 2024-06-13 0.637 29,365 +0 0.00% 18,696
2024-06-14 2024-06-12 0.637 29,365 +0 0.00% 18,696
2024-06-13 2024-06-11 0.637 29,365 +0 0.00% 18,696
2024-06-12 2024-06-07 0.637 29,365 +0 0.00% 18,696
2024-06-11 2024-06-06 0.637 29,365 +0 0.00% 18,696
2024-06-07 2024-06-05 0.637 29,365 +0 0.00% 18,696
2024-06-06 2024-06-04 0.637 29,365 +0 0.00% 18,696
2024-06-05 2024-06-03 0.637 29,365 +0 0.00% 18,696
2024-06-04 2024-05-31 0.626 29,365 +0 0.00% 18,368
2024-06-03 2024-05-30 0.637 29,365 +0 0.00% 18,696
2024-05-31 2024-05-29 0.637 29,365 +0 0.00% 18,696
2024-05-30 2024-05-28 0.637 29,365 +0 0.00% 18,696
2024-05-29 2024-05-27 0.637 29,365 +0 0.00% 18,696
2024-05-28 2024-05-24 0.637 29,365 +0 0.00% 18,696
2024-05-27 2024-05-23 0.637 29,365 +0 0.00% 18,696
2024-05-24 2024-05-22 0.637 29,365 +0 0.00% 18,696
2024-05-23 2024-05-21 0.637 29,365 +0 0.00% 18,696
2024-05-22 2024-05-20 0.637 29,365 +0 0.00% 18,696
2024-05-21 2024-05-17 0.626 29,365 +0 0.00% 18,368
2024-05-20 2024-05-16 0.637 29,365 +0 0.00% 18,696
2024-05-17 2024-05-14 0.637 29,365 +0 0.00% 18,696
2024-05-16 2024-05-13 0.648 29,365 +0 0.00% 19,024
2024-05-14 2024-05-10 0.637 29,365 +0 0.00% 18,696
2024-05-13 2024-05-09 0.626 29,365 +0 0.00% 18,368
2024-05-10 2024-05-08 0.626 29,365 +0 0.00% 18,368
2024-05-09 2024-05-07 0.626 29,365 +0 0.00% 18,368
2024-05-08 2024-05-06 0.626 29,365 +0 0.00% 18,368
2024-05-07 2024-05-03 0.626 29,365 +0 0.00% 18,368
2024-05-06 2024-05-02 0.614 29,365 +0 0.00% 18,040
2024-05-03 2024-04-30 0.603 29,365 +0 0.00% 17,712
2024-05-02 2024-04-29 0.603 29,365 +0 0.00% 17,712
2024-04-30 2024-04-26 0.592 29,365 +0 0.00% 17,384
2024-04-29 2024-04-25 0.592 29,365 +0 0.00% 17,384
2024-04-26 2024-04-24 0.592 29,365 +0 0.00% 17,384
2024-04-25 2024-04-23 0.581 29,365 +0 0.00% 17,056
2024-04-24 2024-04-22 0.581 29,365 +0 0.00% 17,056
2024-04-23 2024-04-19 0.592 29,365 +0 0.00% 17,384
2024-04-22 2024-04-18 0.592 29,365 +0 0.00% 17,384
2024-04-19 2024-04-17 0.592 29,365 +0 0.00% 17,384
2024-04-18 2024-04-16 0.592 29,365 +0 0.00% 17,384
2024-04-17 2024-04-15 0.603 29,365 +0 0.00% 17,712
2024-04-16 2024-04-12 0.603 29,365 +0 0.00% 17,712
2024-04-15 2024-04-11 0.603 29,365 +0 0.00% 17,712
2024-04-12 2024-04-10 0.626 29,365 +0 0.00% 18,368
2024-04-11 2024-04-09 0.626 29,365 +0 0.00% 18,368
2024-04-10 2024-04-08 0.626 29,365 +0 0.00% 18,368
2024-04-09 2024-04-05 0.626 29,365 +0 0.00% 18,368
2024-04-08 2024-04-03 0.626 29,365 +0 0.00% 18,368
2024-04-05 2024-04-02 0.626 29,365 +0 0.00% 18,368
2024-04-03 2024-03-28 0.603 29,365 +0 0.00% 17,712
2024-04-02 2024-03-27 0.603 29,365 +0 0.00% 17,712
2024-03-28 2024-03-26 0.592 29,365 +0 0.00% 17,384
2024-03-27 2024-03-25 0.603 29,365 +0 0.00% 17,712
2024-03-26 2024-03-22 0.603 29,365 +0 0.00% 17,712
2024-03-25 2024-03-21 0.603 29,365 +0 0.00% 17,712
2024-03-22 2024-03-20 0.603 29,365 +0 0.00% 17,712
2024-03-21 2024-03-19 0.614 29,365 +0 0.00% 18,040
2024-03-20 2024-03-18 0.614 29,365 +0 0.00% 18,040
2024-03-19 2024-03-15 0.614 29,365 +0 0.00% 18,040
2024-03-18 2024-03-14 0.614 29,365 +0 0.00% 18,040
2024-03-15 2024-03-13 0.614 29,365 +0 0.00% 18,040
2024-03-14 2024-03-12 0.614 29,365 +0 0.00% 18,040
2024-03-13 2024-03-11 0.614 29,365 +0 0.00% 18,040
2024-03-12 2024-03-08 0.614 29,365 +0 0.00% 18,040
2024-03-11 2024-03-07 0.614 29,365 +0 0.00% 18,040
2024-03-08 2024-03-06 0.614 29,365 +0 0.00% 18,040
2024-03-07 2024-03-05 0.614 29,365 +0 0.00% 18,040
2024-03-06 2024-03-04 0.626 29,365 +0 0.00% 18,368
2024-03-05 2024-03-01 0.626 29,365 +0 0.00% 18,368
2024-03-04 2024-02-29 0.626 29,365 +0 0.00% 18,368
2024-03-01 2024-02-28 0.626 29,365 +0 0.00% 18,368
2024-02-29 2024-02-27 0.614 29,365 +0 0.00% 18,040
2024-02-28 2024-02-26 0.626 29,365 +0 0.00% 18,368
2024-02-27 2024-02-23 0.626 29,365 +0 0.00% 18,368
2024-02-26 2024-02-22 0.626 29,365 +0 0.00% 18,368
2024-02-23 2024-02-21 0.626 29,365 +0 0.00% 18,368
2024-02-22 2024-02-20 0.626 29,365 +0 0.00% 18,368
2024-02-21 2024-02-19 0.603 29,365 +0 0.00% 17,712
2024-02-20 2024-02-16 0.603 29,365 +0 0.00% 17,712
2024-02-19 2024-02-15 0.603 29,365 +0 0.00% 17,712
2024-02-16 2024-02-14 0.603 29,365 +0 0.00% 17,712
2024-02-15 2024-02-09 0.603 29,365 +0 0.00% 17,712
2024-02-14 2024-02-07 0.603 29,365 +0 0.00% 17,712
2024-02-08 2024-02-06 0.603 29,365 +0 0.00% 17,712
2024-02-07 2024-02-05 0.614 29,365 +0 0.00% 18,040
2024-02-06 2024-02-02 0.614 29,365 +0 0.00% 18,040
2024-02-05 2024-02-01 0.614 29,365 +0 0.00% 18,040
2024-02-02 2024-01-31 0.614 29,365 +0 0.00% 18,040
2024-02-01 2024-01-30 0.614 29,365 +0 0.00% 18,040
2024-01-31 2024-01-29 0.626 29,365 +0 0.00% 18,368
2024-01-30 2024-01-26 0.614 29,365 +0 0.00% 18,040
2024-01-29 2024-01-25 0.614 29,365 +0 0.00% 18,040
2024-01-26 2024-01-24 0.614 29,365 +0 0.00% 18,040
2024-01-25 2024-01-23 0.614 29,365 +0 0.00% 18,040
2024-01-24 2024-01-22 0.614 29,365 +0 0.00% 18,040
2024-01-23 2024-01-19 0.626 29,365 +0 0.00% 18,368
2024-01-22 2024-01-18 0.626 29,365 +0 0.00% 18,368
2024-01-19 2024-01-17 0.614 29,365 +0 0.00% 18,040
2024-01-18 2024-01-16 0.626 29,365 +0 0.00% 18,368
2024-01-17 2024-01-15 0.626 29,365 +0 0.00% 18,368
2024-01-16 2024-01-12 0.626 29,365 +0 0.00% 18,368
2024-01-15 2024-01-11 0.626 29,365 +0 0.00% 18,368
2024-01-12 2024-01-10 0.626 29,365 +0 0.00% 18,368
2024-01-11 2024-01-09 0.626 29,365 +0 0.00% 18,368
2024-01-10 2024-01-08 0.637 29,365 +0 0.00% 18,696
2024-01-09 2024-01-05 0.637 29,365 +0 0.00% 18,696
2024-01-08 2024-01-04 0.637 29,365 +0 0.00% 18,696
2024-01-05 2024-01-03 0.637 29,365 +0 0.00% 18,696
2024-01-04 2024-01-02 0.637 29,365 +0 0.00% 18,696
2024-01-03 2023-12-29 0.637 29,365 +0 0.00% 18,696
2024-01-02 2023-12-28 0.637 29,365 +0 0.00% 18,696
2023-12-29 2023-12-27 0.637 29,365 +0 0.00% 18,696
2023-12-28 2023-12-22 0.626 29,365 +0 0.00% 18,368
2023-12-27 2023-12-21 0.626 29,365 +0 0.00% 18,368
2023-12-22 2023-12-20 0.626 29,365 +0 0.00% 18,368
2023-12-21 2023-12-19 0.626 29,365 +0 0.00% 18,368
2023-12-20 2023-12-18 0.626 29,365 +0 0.00% 18,368
2023-12-19 2023-12-15 0.626 29,365 +0 0.00% 18,368
2023-12-18 2023-12-14 0.626 29,365 +0 0.00% 18,368
2023-12-15 2023-12-13 0.626 29,365 +0 0.00% 18,368
2023-12-14 2023-12-12 0.637 29,365 +0 0.00% 18,696
2023-12-13 2023-12-11 0.626 29,365 +0 0.00% 18,368
2023-12-12 2023-12-08 0.637 29,365 +0 0.00% 18,696
2023-12-11 2023-12-07 0.637 29,365 +0 0.00% 18,696
2023-12-08 2023-12-06 0.637 29,365 +0 0.00% 18,696
2023-12-07 2023-12-05 0.637 29,365 +0 0.00% 18,696
2023-12-06 2023-12-04 0.637 29,365 +0 0.00% 18,696
2023-12-05 2023-12-01 0.637 29,365 +0 0.00% 18,696
2023-12-04 2023-11-30 0.637 29,365 +0 0.00% 18,696
2023-12-01 2023-11-29 0.637 29,365 +0 0.00% 18,696
2023-11-30 2023-11-28 0.659 29,365 +0 0.00% 19,352
2023-11-29 2023-11-27 0.659 29,365 +0 0.00% 19,352
2023-11-28 2023-11-24 0.659 29,365 +0 0.00% 19,352
2023-11-27 2023-11-23 0.659 29,365 +0 0.00% 19,352
2023-11-24 2023-11-22 0.659 29,365 +0 0.00% 19,352
2023-11-23 2023-11-21 0.659 29,365 +0 0.00% 19,352
2023-11-22 2023-11-20 0.659 29,365 +0 0.00% 19,352
2023-11-21 2023-11-17 0.659 29,365 +0 0.00% 19,352
2023-11-20 2023-11-16 0.659 29,365 +0 0.00% 19,352
2023-11-17 2023-11-15 0.659 29,365 +0 0.00% 19,352
2023-11-16 2023-11-14 0.659 29,365 +0 0.00% 19,352
2023-11-15 2023-11-13 0.659 29,365 +0 0.00% 19,352
2023-11-14 2023-11-10 0.659 29,365 +0 0.00% 19,352
2023-11-13 2023-11-09 0.659 29,365 +0 0.00% 19,352
2023-11-10 2023-11-08 0.659 29,365 +0 0.00% 19,352
2023-11-09 2023-11-07 0.659 29,365 +0 0.00% 19,352
2023-11-08 2023-11-06 0.648 29,365 +0 0.00% 19,024
2023-11-07 2023-11-03 0.648 29,365 +0 0.00% 19,024
2023-11-06 2023-11-02 0.637 29,365 +0 0.00% 18,696
2023-11-03 2023-11-01 0.637 29,365 +0 0.00% 18,696
2023-11-02 2023-10-31 0.637 29,365 +0 0.00% 18,696
2023-11-01 2023-10-30 0.637 29,365 +0 0.00% 18,696
2023-10-31 2023-10-27 0.637 29,365 +0 0.00% 18,696
2023-10-30 2023-10-26 0.637 29,365 +0 0.00% 18,696
2023-10-27 2023-10-25 0.637 29,365 +0 0.00% 18,696
2023-10-26 2023-10-24 0.637 29,365 +0 0.00% 18,696
2023-10-25 2023-10-20 0.637 29,365 +0 0.00% 18,696
2023-10-24 2023-10-19 0.637 29,365 +0 0.00% 18,696
2023-10-20 2023-10-18 0.637 29,365 +0 0.00% 18,696
2023-10-19 2023-10-17 0.637 29,365 +0 0.00% 18,696
2023-10-18 2023-10-16 0.637 29,365 +0 0.00% 18,696
2023-10-17 2023-10-13 0.637 29,365 +0 0.00% 18,696
2023-10-16 2023-10-12 0.637 29,365 +0 0.00% 18,696
2023-10-13 2023-10-11 0.637 29,365 +0 0.00% 18,696
2023-10-12 2023-10-10 0.637 29,365 +0 0.00% 18,696
2023-10-11 2023-10-09 0.637 29,365 +0 0.00% 18,696
2023-10-10 2023-10-06 0.637 29,365 +0 0.00% 18,696
2023-10-09 2023-10-05 0.637 29,365 +0 0.00% 18,696
2023-10-06 2023-10-04 0.637 29,365 +0 0.00% 18,696
2023-10-05 2023-10-03 0.637 29,365 +0 0.00% 18,696
2023-10-04 2023-09-29 0.670 29,365 +0 0.00% 19,686
2023-10-03 2023-09-28 0.670 29,365 +498 0.00% 19,686
2023-09-29 2023-09-27 0.670 28,867 +0 0.00% 19,352
2023-09-28 2023-09-26 0.670 28,867 +0 0.00% 19,352
2023-09-27 2023-09-25 0.670 28,867 +0 0.00% 19,352
2023-09-26 2023-09-22 0.670 28,867 +0 0.00% 19,352
2023-09-25 2023-09-21 0.670 28,867 +0 0.00% 19,352
2023-09-22 2023-09-20 0.659 28,867 +0 0.00% 19,024
2023-09-21 2023-09-19 0.670 28,867 +0 0.00% 19,352
2023-09-20 2023-09-18 0.670 28,867 +0 0.00% 19,352
2023-09-19 2023-09-15 0.670 28,867 +0 0.00% 19,352
2023-09-18 2023-09-14 0.670 28,867 +0 0.00% 19,352
2023-09-15 2023-09-13 0.670 28,867 +0 0.00% 19,352
2023-09-14 2023-09-12 0.670 28,867 +0 0.00% 19,352
2023-09-13 2023-09-11 0.670 28,867 +0 0.00% 19,352
2023-09-12 2023-09-07 0.670 28,867 +0 0.00% 19,352
2023-09-11 2023-09-06 0.670 28,867 +0 0.00% 19,352
2023-09-07 2023-09-05 0.670 28,867 +0 0.00% 19,352
2023-09-06 2023-09-04 0.670 28,867 +0 0.00% 19,352
2023-09-05 2023-08-31 0.670 28,867 +0 0.00% 19,352
2023-09-04 2023-08-30 0.682 28,867 +0 0.00% 19,680
2023-08-31 2023-08-29 0.670 28,867 +0 0.00% 19,352
2023-08-30 2023-08-28 0.670 28,867 +0 0.00% 19,352
2023-08-29 2023-08-25 0.659 28,867 +0 0.00% 19,024
2023-08-28 2023-08-24 0.659 28,867 +0 0.00% 19,024
2023-08-25 2023-08-23 0.659 28,867 +0 0.00% 19,024
2023-08-24 2023-08-22 0.648 28,867 +0 0.00% 18,696
2023-08-23 2023-08-21 0.636 28,867 +0 0.00% 18,368
2023-08-22 2023-08-18 0.659 28,867 +0 0.00% 19,024
2023-08-21 2023-08-17 0.659 28,867 +0 0.00% 19,024
2023-08-18 2023-08-16 0.659 28,867 +0 0.00% 19,024
2023-08-17 2023-08-15 0.659 28,867 +0 0.00% 19,024
2023-08-16 2023-08-14 0.670 28,867 +0 0.00% 19,352
2023-08-15 2023-08-11 0.670 28,867 +0 0.00% 19,352
2023-08-14 2023-08-10 0.659 28,867 +0 0.00% 19,024
2023-08-11 2023-08-09 0.670 28,867 +0 0.00% 19,352
2023-08-10 2023-08-08 0.659 28,867 +0 0.00% 19,024
2023-08-09 2023-08-07 0.670 28,867 +0 0.00% 19,352
2023-08-08 2023-08-04 0.670 28,867 +0 0.00% 19,352
2023-08-07 2023-08-03 0.670 28,867 +0 0.00% 19,352
2023-08-04 2023-08-02 0.682 28,867 +0 0.00% 19,680
2023-08-03 2023-08-01 0.682 28,867 +0 0.00% 19,680
2023-08-02 2023-07-31 0.693 28,867 +0 0.00% 20,008
2023-08-01 2023-07-28 0.693 28,867 +0 0.00% 20,008
2023-07-31 2023-07-27 0.670 28,867 +0 0.00% 19,352
2023-07-28 2023-07-26 0.670 28,867 +0 0.00% 19,352
2023-07-27 2023-07-25 0.670 28,867 +0 0.00% 19,352
2023-07-26 2023-07-24 0.648 28,867 +0 0.00% 18,696
2023-07-25 2023-07-21 0.682 28,867 +0 0.00% 19,680
2023-07-24 2023-07-20 0.682 28,867 +0 0.00% 19,680
2023-07-21 2023-07-19 0.682 28,867 +0 0.00% 19,680
2023-07-20 2023-07-18 0.682 28,867 +0 0.00% 19,680
2023-07-19 2023-07-14 0.682 28,867 +0 0.00% 19,680
2023-07-18 2023-07-13 0.704 28,867 +0 0.00% 20,336
2023-07-14 2023-07-12 0.704 28,867 +0 0.00% 20,336
2023-07-13 2023-07-11 0.704 28,867 +0 0.00% 20,336
2023-07-12 2023-07-10 0.704 28,867 +0 0.00% 20,336
2023-07-11 2023-07-07 0.693 28,867 +0 0.00% 20,008
2023-07-10 2023-07-06 0.704 28,867 +0 0.00% 20,336
2023-07-07 2023-07-05 0.704 28,867 +0 0.00% 20,336
2023-07-06 2023-07-04 0.704 28,867 +0 0.00% 20,336
2023-07-05 2023-07-03 0.704 28,867 +0 0.00% 20,336
2023-07-04 2023-06-30 0.704 28,867 +0 0.00% 20,336
2023-07-03 2023-06-29 0.704 28,867 +0 0.00% 20,336
2023-06-30 2023-06-28 0.704 28,867 +0 0.00% 20,336
2023-06-29 2023-06-27 0.716 28,867 +0 0.00% 20,664
2023-06-28 2023-06-26 0.704 28,867 +0 0.00% 20,336
2023-06-27 2023-06-23 0.704 28,867 +0 0.00% 20,336
2023-06-26 2023-06-21 0.716 28,867 +0 0.00% 20,664
2023-06-23 2023-06-20 0.727 28,867 +0 0.00% 20,992
2023-06-21 2023-06-19 0.751 28,867 +0 0.00% 21,669
2023-06-20 2023-06-16 0.739 28,867 +902 0.00% 21,331
2023-06-19 2023-06-15 0.751 27,965 +0 0.00% 20,992
2023-06-16 2023-06-14 0.739 27,965 +0 0.00% 20,664
2023-06-15 2023-06-13 0.727 27,965 +0 0.00% 20,336
2023-06-14 2023-06-12 0.727 27,965 +0 0.00% 20,336
2023-06-13 2023-06-09 0.751 27,965 +0 0.00% 20,992
2023-06-12 2023-06-08 0.751 27,965 +0 0.00% 20,992
2023-06-09 2023-06-07 0.751 27,965 +0 0.00% 20,992
2023-06-08 2023-06-06 0.751 27,965 +0 0.00% 20,992
2023-06-07 2023-06-05 0.762 27,965 +0 0.00% 21,320
2023-06-06 2023-06-02 0.751 27,965 +0 0.00% 20,992
2023-06-05 2023-06-01 0.727 27,965 +0 0.00% 20,336
2023-06-02 2023-05-31 0.715 27,965 +0 0.00% 20,008
2023-06-01 2023-05-30 0.727 27,965 +0 0.00% 20,336
2023-05-31 2023-05-29 0.739 27,965 +0 0.00% 20,664
2023-05-30 2023-05-25 0.739 27,965 +0 0.00% 20,664
2023-05-29 2023-05-24 0.739 27,965 +0 0.00% 20,664
2023-05-25 2023-05-23 0.727 27,965 +0 0.00% 20,336
2023-05-24 2023-05-22 0.739 27,965 +0 0.00% 20,664
2023-05-23 2023-05-19 0.715 27,965 +0 0.00% 20,008
2023-05-22 2023-05-18 0.751 27,965 +0 0.00% 20,992
2023-05-19 2023-05-17 0.751 27,965 +0 0.00% 20,992
2023-05-18 2023-05-16 0.762 27,965 +0 0.00% 21,320
2023-05-17 2023-05-15 0.762 27,965 +0 0.00% 21,320
2023-05-16 2023-05-12 0.762 27,965 +0 0.00% 21,320
2023-05-15 2023-05-11 0.774 27,965 +0 0.00% 21,648
2023-05-12 2023-05-10 0.774 27,965 +0 0.00% 21,648
2023-05-11 2023-05-09 0.774 27,965 +0 0.00% 21,648
2023-05-10 2023-05-08 0.798 27,965 +0 0.00% 22,304
2023-05-09 2023-05-05 0.786 27,965 +0 0.00% 21,976
2023-05-08 2023-05-04 0.786 27,965 +0 0.00% 21,976
2023-05-05 2023-05-03 0.774 27,965 +0 0.00% 21,648
2023-05-04 2023-05-02 0.774 27,965 +0 0.00% 21,648
2023-05-03 2023-04-28 0.786 27,965 +0 0.00% 21,976
2023-05-02 2023-04-27 0.798 27,965 +0 0.00% 22,304
2023-04-28 2023-04-26 0.798 27,965 +0 0.00% 22,304
2023-04-27 2023-04-25 0.798 27,965 +0 0.00% 22,304
2023-04-26 2023-04-24 0.798 27,965 +0 0.00% 22,304
2023-04-25 2023-04-21 0.798 27,965 +0 0.00% 22,304
2023-04-24 2023-04-20 0.798 27,965 +0 0.00% 22,304
2023-04-21 2023-04-19 0.786 27,965 +0 0.00% 21,976
2023-04-20 2023-04-18 0.798 27,965 +0 0.00% 22,304
2023-04-19 2023-04-17 0.786 27,965 +0 0.00% 21,976
2023-04-18 2023-04-14 0.774 27,965 +0 0.00% 21,648
2023-04-17 2023-04-13 0.762 27,965 +0 0.00% 21,320
2023-04-14 2023-04-12 0.786 27,965 +0 0.00% 21,976
2023-04-13 2023-04-11 0.798 27,965 +0 0.00% 22,304
2023-04-12 2023-04-06 0.774 27,965 +0 0.00% 21,648
2023-04-11 2023-04-04 0.774 27,965 +0 0.00% 21,648
2023-04-06 2023-04-03 0.774 27,965 +0 0.00% 21,648
2023-04-04 2023-03-31 0.774 27,965 +0 0.00% 21,648
2023-04-03 2023-03-30 0.762 27,965 +0 0.00% 21,320
2023-03-31 2023-03-29 0.762 27,965 +0 0.00% 21,320
2023-03-30 2023-03-28 0.762 27,965 +0 0.00% 21,320
2023-03-29 2023-03-27 0.751 27,965 +0 0.00% 20,992
2023-03-28 2023-03-24 0.762 27,965 +0 0.00% 21,320
2023-03-27 2023-03-23 0.762 27,965 +0 0.00% 21,320
2023-03-24 2023-03-22 0.751 27,965 +0 0.00% 20,992
2023-03-23 2023-03-21 0.739 27,965 +0 0.00% 20,664
2023-03-22 2023-03-20 0.751 27,965 +0 0.00% 20,992
2023-03-21 2023-03-17 0.762 27,965 +0 0.00% 21,320
2023-03-20 2023-03-16 0.762 27,965 +0 0.00% 21,320
2023-03-17 2023-03-15 0.774 27,965 +0 0.00% 21,648
2023-03-16 2023-03-14 0.762 27,965 +0 0.00% 21,320
2023-03-15 2023-03-13 0.762 27,965 +0 0.00% 21,320
2023-03-14 2023-03-10 0.774 27,965 +0 0.00% 21,648
2023-03-13 2023-03-09 0.786 27,965 +0 0.00% 21,976
2023-03-10 2023-03-08 0.786 27,965 +0 0.00% 21,976
2023-03-09 2023-03-07 0.762 27,965 +0 0.00% 21,320
2023-03-08 2023-03-06 0.762 27,965 +0 0.00% 21,320
2023-03-07 2023-03-03 0.762 27,965 +0 0.00% 21,320
2023-03-06 2023-03-02 0.762 27,965 +0 0.00% 21,320
2023-03-03 2023-03-01 0.762 27,965 +0 0.00% 21,320
2023-03-02 2023-02-28 0.762 27,965 +0 0.00% 21,320
2023-03-01 2023-02-27 0.762 27,965 +0 0.00% 21,320
2023-02-28 2023-02-24 0.762 27,965 +0 0.00% 21,320
2023-02-27 2023-02-23 0.762 27,965 +0 0.00% 21,320
2023-02-24 2023-02-22 0.762 27,965 +0 0.00% 21,320
2023-02-23 2023-02-21 0.762 27,965 +0 0.00% 21,320
2023-02-22 2023-02-20 0.774 27,965 +0 0.00% 21,648
2023-02-21 2023-02-17 0.774 27,965 +0 0.00% 21,648
2023-02-20 2023-02-16 0.762 27,965 +0 0.00% 21,320
2023-02-17 2023-02-15 0.774 27,965 +0 0.00% 21,648
2023-02-16 2023-02-14 0.774 27,965 +0 0.00% 21,648
2023-02-15 2023-02-13 0.774 27,965 +0 0.00% 21,648
2023-02-14 2023-02-10 0.762 27,965 +0 0.00% 21,320
2023-02-13 2023-02-09 0.798 27,965 +0 0.00% 22,304
2023-02-10 2023-02-08 0.762 27,965 +0 0.00% 21,320
2023-02-09 2023-02-07 0.751 27,965 +0 0.00% 20,992
2023-02-08 2023-02-06 0.762 27,965 +0 0.00% 21,320
2023-02-07 2023-02-03 0.762 27,965 +0 0.00% 21,320
2023-02-06 2023-02-02 0.751 27,965 +0 0.00% 20,992
2023-02-03 2023-02-01 0.751 27,965 +0 0.00% 20,992
2023-02-02 2023-01-31 0.751 27,965 +0 0.00% 20,992
2023-02-01 2023-01-30 0.751 27,965 +0 0.00% 20,992
2023-01-31 2023-01-27 0.751 27,965 +0 0.00% 20,992
2023-01-30 2023-01-26 0.762 27,965 +0 0.00% 21,320
2023-01-27 2023-01-20 0.751 27,965 +0 0.00% 20,992
2023-01-26 2023-01-19 0.751 27,965 +0 0.00% 20,992
2023-01-20 2023-01-18 0.751 27,965 +0 0.00% 20,992
2023-01-19 2023-01-17 0.751 27,965 +0 0.00% 20,992
2023-01-18 2023-01-16 0.739 27,965 +0 0.00% 20,664
2023-01-17 2023-01-13 0.751 27,965 +0 0.00% 20,992
2023-01-16 2023-01-12 0.751 27,965 +0 0.00% 20,992
2023-01-13 2023-01-11 0.751 27,965 +0 0.00% 20,992
2023-01-12 2023-01-10 0.751 27,965 +0 0.00% 20,992
2023-01-11 2023-01-09 0.751 27,965 +0 0.00% 20,992
2023-01-10 2023-01-06 0.762 27,965 +0 0.00% 21,320
2023-01-09 2023-01-05 0.751 27,965 +0 0.00% 20,992
2023-01-06 2023-01-04 0.762 27,965 +0 0.00% 21,320
2023-01-05 2023-01-03 0.739 27,965 +0 0.00% 20,664
2023-01-04 2022-12-30 0.727 27,965 +0 0.00% 20,336
2023-01-03 2022-12-29 0.762 27,965 +0 0.00% 21,320
2022-12-30 2022-12-28 0.751 27,965 +0 0.00% 20,992
2022-12-29 2022-12-23 0.715 27,965 +0 0.00% 20,008
2022-12-28 2022-12-22 0.727 27,965 +0 0.00% 20,336
2022-12-23 2022-12-21 0.727 27,965 +0 0.00% 20,336
2022-12-22 2022-12-20 0.727 27,965 +0 0.00% 20,336
2022-12-21 2022-12-19 0.727 27,965 +0 0.00% 20,336
2022-12-20 2022-12-16 0.739 27,965 +0 0.00% 20,664
2022-12-19 2022-12-15 0.739 27,965 +0 0.00% 20,664
2022-12-16 2022-12-14 0.727 27,965 +0 0.00% 20,336
2022-12-15 2022-12-13 0.727 27,965 +0 0.00% 20,336
2022-12-14 2022-12-12 0.727 27,965 +0 0.00% 20,336
2022-12-13 2022-12-09 0.727 27,965 +0 0.00% 20,336
2022-12-12 2022-12-08 0.739 27,965 +0 0.00% 20,664
2022-12-09 2022-12-07 0.715 27,965 +0 0.00% 20,008
2022-12-08 2022-12-06 0.739 27,965 +0 0.00% 20,664
2022-12-07 2022-12-05 0.739 27,965 +0 0.00% 20,664
2022-12-06 2022-12-02 0.739 27,965 +0 0.00% 20,664
2022-12-05 2022-12-01 0.739 27,965 +0 0.00% 20,664
2022-12-02 2022-11-30 0.739 27,965 +0 0.00% 20,664
2022-12-01 2022-11-29 0.727 27,965 +0 0.00% 20,336
2022-11-30 2022-11-28 0.727 27,965 +0 0.00% 20,336
2022-11-29 2022-11-25 0.739 27,965 +0 0.00% 20,664
2022-11-28 2022-11-24 0.727 27,965 +0 0.00% 20,336
2022-11-25 2022-11-23 0.727 27,965 +0 0.00% 20,336
2022-11-24 2022-11-22 0.704 27,965 +0 0.00% 19,680
2022-11-23 2022-11-21 0.704 27,965 +0 0.00% 19,680
2022-11-22 2022-11-18 0.715 27,965 +0 0.00% 20,008
2022-11-21 2022-11-17 0.727 27,965 +0 0.00% 20,336
2022-11-18 2022-11-16 0.715 27,965 +0 0.00% 20,008
2022-11-17 2022-11-15 0.739 27,965 +0 0.00% 20,664
2022-11-16 2022-11-14 0.704 27,965 +0 0.00% 19,680
2022-11-15 2022-11-11 0.692 27,965 +0 0.00% 19,352
2022-11-14 2022-11-10 0.692 27,965 +0 0.00% 19,352
2022-11-11 2022-11-09 0.692 27,965 +0 0.00% 19,352
2022-11-10 2022-11-08 0.657 27,965 +0 0.00% 18,368
2022-11-09 2022-11-07 0.657 27,965 +0 0.00% 18,368
2022-11-08 2022-11-04 0.657 27,965 +0 0.00% 18,368
2022-11-07 2022-11-03 0.645 27,965 +0 0.00% 18,040
2022-11-04 2022-11-02 0.645 27,965 +0 0.00% 18,040
2022-11-03 2022-11-01 0.645 27,965 +0 0.00% 18,040
2022-11-02 2022-10-31 0.645 27,965 +0 0.00% 18,040
2022-11-01 2022-10-28 0.657 27,965 +0 0.00% 18,368
2022-10-31 2022-10-27 0.657 27,965 +0 0.00% 18,368
2022-10-28 2022-10-26 0.657 27,965 +0 0.00% 18,368
2022-10-27 2022-10-25 0.669 27,965 +0 0.00% 18,696
2022-10-26 2022-10-24 0.669 27,965 +0 0.00% 18,696
2022-10-25 2022-10-21 0.680 27,965 +0 0.00% 19,024
2022-10-24 2022-10-20 0.669 27,965 +0 0.00% 18,696
2022-10-21 2022-10-19 0.669 27,965 +0 0.00% 18,696
2022-10-20 2022-10-18 0.680 27,965 +0 0.00% 19,024
2022-10-19 2022-10-17 0.680 27,965 +0 0.00% 19,024
2022-10-18 2022-10-14 0.692 27,965 +0 0.00% 19,352
2022-10-17 2022-10-13 0.692 27,965 +0 0.00% 19,352
2022-10-14 2022-10-12 0.692 27,965 +0 0.00% 19,352
2022-10-13 2022-10-11 0.680 27,965 +0 0.00% 19,024
2022-10-12 2022-10-10 0.680 27,965 +0 0.00% 19,024
2022-10-11 2022-10-07 0.680 27,965 +0 0.00% 19,024
2022-10-10 2022-10-06 0.680 27,965 +0 0.00% 19,024
2022-10-07 2022-10-05 0.680 27,965 +0 0.00% 19,024
2022-10-06 2022-10-03 0.669 27,965 +0 0.00% 18,696
2022-10-05 2022-09-30 0.692 27,965 +0 0.00% 19,358
2022-10-03 2022-09-29 0.692 27,965 +482 0.00% 19,358
2022-09-30 2022-09-28 0.704 27,483 +0 0.00% 19,352
2022-09-29 2022-09-27 0.728 27,483 +0 0.00% 20,008
2022-09-28 2022-09-26 0.728 27,483 +0 0.00% 20,008
2022-09-27 2022-09-23 0.740 27,483 +0 0.00% 20,336
2022-09-26 2022-09-22 0.740 27,483 +0 0.00% 20,336
2022-09-23 2022-09-21 0.740 27,483 +0 0.00% 20,336
2022-09-22 2022-09-20 0.752 27,483 +0 0.00% 20,664
2022-09-21 2022-09-19 0.752 27,483 +0 0.00% 20,664
2022-09-20 2022-09-16 0.764 27,483 +0 0.00% 20,992
2022-09-19 2022-09-15 0.764 27,483 +0 0.00% 20,992
2022-09-16 2022-09-14 0.764 27,483 +0 0.00% 20,992
2022-09-15 2022-09-13 0.764 27,483 +0 0.00% 20,992
2022-09-14 2022-09-09 0.764 27,483 +0 0.00% 20,992
2022-09-13 2022-09-08 0.764 27,483 +0 0.00% 20,992
2022-09-09 2022-09-07 0.764 27,483 +0 0.00% 20,992
2022-09-08 2022-09-06 0.764 27,483 +0 0.00% 20,992
2022-09-07 2022-09-05 0.764 27,483 +0 0.00% 20,992
2022-09-06 2022-09-02 0.764 27,483 +0 0.00% 20,992
2022-09-05 2022-09-01 0.764 27,483 +0 0.00% 20,992
2022-09-02 2022-08-31 0.776 27,483 +0 0.00% 21,320
2022-09-01 2022-08-30 0.764 27,483 +0 0.00% 20,992
2022-08-31 2022-08-29 0.764 27,483 +0 0.00% 20,992
2022-08-30 2022-08-26 0.776 27,483 +0 0.00% 21,320
2022-08-29 2022-08-25 0.764 27,483 +0 0.00% 20,992
2022-08-26 2022-08-24 0.752 27,483 +0 0.00% 20,664
2022-08-25 2022-08-23 0.752 27,483 +0 0.00% 20,664
2022-08-24 2022-08-22 0.764 27,483 +0 0.00% 20,992
2022-08-23 2022-08-19 0.776 27,483 +0 0.00% 21,320
2022-08-22 2022-08-18 0.752 27,483 +0 0.00% 20,664
2022-08-19 2022-08-17 0.752 27,483 +0 0.00% 20,664
2022-08-18 2022-08-16 0.752 27,483 +0 0.00% 20,664
2022-08-17 2022-08-15 0.740 27,483 +0 0.00% 20,336
2022-08-16 2022-08-12 0.716 27,483 +0 0.00% 19,680
2022-08-15 2022-08-11 0.716 27,483 +0 0.00% 19,680
2022-08-12 2022-08-10 0.716 27,483 +0 0.00% 19,680
2022-08-11 2022-08-09 0.716 27,483 +0 0.00% 19,680
2022-08-10 2022-08-08 0.716 27,483 +0 0.00% 19,680
2022-08-09 2022-08-05 0.728 27,483 +0 0.00% 20,008
2022-08-08 2022-08-04 0.728 27,483 +0 0.00% 20,008
2022-08-05 2022-08-03 0.728 27,483 +0 0.00% 20,008
2022-08-04 2022-08-02 0.728 27,483 +0 0.00% 20,008
2022-08-03 2022-08-01 0.740 27,483 +0 0.00% 20,336
2022-08-02 2022-07-29 0.740 27,483 +0 0.00% 20,336
2022-08-01 2022-07-28 0.740 27,483 +0 0.00% 20,336
2022-07-29 2022-07-27 0.740 27,483 +0 0.00% 20,336
2022-07-28 2022-07-26 0.740 27,483 +0 0.00% 20,336
2022-07-27 2022-07-25 0.716 27,483 +0 0.00% 19,680
2022-07-26 2022-07-22 0.740 27,483 +0 0.00% 20,336
2022-07-25 2022-07-21 0.740 27,483 +0 0.00% 20,336
2022-07-22 2022-07-20 0.752 27,483 +0 0.00% 20,664
2022-07-21 2022-07-19 0.740 27,483 +0 0.00% 20,336
2022-07-20 2022-07-18 0.740 27,483 +0 0.00% 20,336
2022-07-19 2022-07-15 0.740 27,483 +0 0.00% 20,336
2022-07-18 2022-07-14 0.752 27,483 +0 0.00% 20,664
2022-07-15 2022-07-13 0.764 27,483 +0 0.00% 20,992
2022-07-14 2022-07-12 0.764 27,483 +0 0.00% 20,992
2022-07-13 2022-07-11 0.752 27,483 +0 0.00% 20,664
2022-07-12 2022-07-08 0.776 27,483 +0 0.00% 21,320
2022-07-11 2022-07-07 0.764 27,483 +0 0.00% 20,992
2022-07-08 2022-07-06 0.776 27,483 +0 0.00% 21,320
2022-07-07 2022-07-05 0.776 27,483 +0 0.00% 21,320
2022-07-06 2022-07-04 0.788 27,483 +0 0.00% 21,648
2022-07-05 2022-06-30 0.800 27,483 +0 0.00% 21,976
2022-07-04 2022-06-29 0.800 27,483 +0 0.00% 21,976
2022-06-30 2022-06-28 0.800 27,483 +0 0.00% 21,976
2022-06-29 2022-06-27 0.800 27,483 +0 0.00% 21,976
2022-06-28 2022-06-24 0.776 27,483 +0 0.00% 21,320
2022-06-27 2022-06-23 0.764 27,483 +0 0.00% 20,992
2022-06-24 2022-06-22 0.764 27,483 +0 0.00% 20,992
2022-06-23 2022-06-21 0.764 27,483 +0 0.00% 20,992
2022-06-22 2022-06-20 0.794 27,483 +0 0.00% 21,824
2022-06-21 2022-06-17 0.794 27,483 +634 0.00% 21,824
2022-06-20 2022-06-16 0.794 26,849 +0 0.00% 21,320
2022-06-17 2022-06-15 0.794 26,849 +0 0.00% 21,320
2022-06-16 2022-06-14 0.794 26,849 +0 0.00% 21,320
2022-06-15 2022-06-13 0.782 26,849 +0 0.00% 20,992
2022-06-14 2022-06-10 0.806 26,849 +0 0.00% 21,648
2022-06-13 2022-06-09 0.806 26,849 +0 0.00% 21,648
2022-06-10 2022-06-08 0.819 26,849 +0 0.00% 21,976
2022-06-09 2022-06-07 0.819 26,849 +0 0.00% 21,976
2022-06-08 2022-06-06 0.806 26,849 +0 0.00% 21,648
2022-06-07 2022-06-02 0.806 26,849 +0 0.00% 21,648
2022-06-06 2022-06-01 0.806 26,849 +0 0.00% 21,648
2022-06-02 2022-05-31 0.794 26,849 +0 0.00% 21,320
2022-06-01 2022-05-30 0.794 26,849 +0 0.00% 21,320
2022-05-31 2022-05-27 0.794 26,849 +0 0.00% 21,320
2022-05-30 2022-05-26 0.794 26,849 +0 0.00% 21,320
2022-05-27 2022-05-25 0.794 26,849 +0 0.00% 21,320
2022-05-26 2022-05-24 0.794 26,849 +0 0.00% 21,320
2022-05-25 2022-05-23 0.794 26,849 +0 0.00% 21,320
2022-05-24 2022-05-20 0.794 26,849 +0 0.00% 21,320
2022-05-23 2022-05-19 0.770 26,849 +0 0.00% 20,664
2022-05-20 2022-05-18 0.770 26,849 +0 0.00% 20,664
2022-05-19 2022-05-17 0.770 26,849 +0 0.00% 20,664
2022-05-18 2022-05-16 0.770 26,849 +0 0.00% 20,664
2022-05-17 2022-05-13 0.770 26,849 +0 0.00% 20,664
2022-05-16 2022-05-12 0.757 26,849 +0 0.00% 20,336
2022-05-13 2022-05-11 0.757 26,849 +0 0.00% 20,336
2022-05-12 2022-05-10 0.757 26,849 +0 0.00% 20,336
2022-05-11 2022-05-06 0.770 26,849 +0 0.00% 20,664
2022-05-10 2022-05-05 0.770 26,849 +0 0.00% 20,664
2022-05-06 2022-05-04 0.782 26,849 +0 0.00% 20,992
2022-05-05 2022-05-03 0.794 26,849 +0 0.00% 21,320
2022-05-04 2022-04-29 0.794 26,849 +0 0.00% 21,320
2022-05-03 2022-04-28 0.770 26,849 +0 0.00% 20,664
2022-04-29 2022-04-27 0.770 26,849 +0 0.00% 20,664
2022-04-28 2022-04-26 0.770 26,849 +0 0.00% 20,664
2022-04-27 2022-04-25 0.757 26,849 +0 0.00% 20,336
2022-04-26 2022-04-22 0.794 26,849 +0 0.00% 21,320
2022-04-25 2022-04-21 0.794 26,849 +0 0.00% 21,320
2022-04-22 2022-04-20 0.794 26,849 +0 0.00% 21,320
2022-04-21 2022-04-19 0.782 26,849 +0 0.00% 20,992
2022-04-20 2022-04-14 0.794 26,849 +0 0.00% 21,320
2022-04-19 2022-04-13 0.782 26,849 +0 0.00% 20,992
2022-04-14 2022-04-12 0.782 26,849 +0 0.00% 20,992
2022-04-13 2022-04-11 0.782 26,849 +0 0.00% 20,992
2022-04-12 2022-04-08 0.782 26,849 +0 0.00% 20,992
2022-04-11 2022-04-07 0.782 26,849 +0 0.00% 20,992
2022-04-08 2022-04-06 0.782 26,849 +0 0.00% 20,992
2022-04-07 2022-04-04 0.806 26,849 +0 0.00% 21,648
2022-04-06 2022-04-01 0.794 26,849 +0 0.00% 21,320
2022-04-04 2022-03-31 0.794 26,849 +0 0.00% 21,320
2022-04-01 2022-03-30 0.794 26,849 +0 0.00% 21,320
2022-03-31 2022-03-29 0.806 26,849 +0 0.00% 21,648
2022-03-30 2022-03-28 0.806 26,849 +0 0.00% 21,648
2022-03-29 2022-03-25 0.806 26,849 +0 0.00% 21,648
2022-03-28 2022-03-24 0.819 26,849 +0 0.00% 21,976
2022-03-25 2022-03-23 0.819 26,849 +0 0.00% 21,976
2022-03-24 2022-03-22 0.819 26,849 +0 0.00% 21,976
2022-03-23 2022-03-21 0.819 26,849 +0 0.00% 21,976
2022-03-22 2022-03-18 0.794 26,849 +0 0.00% 21,320
2022-03-21 2022-03-17 0.794 26,849 +0 0.00% 21,320
2022-03-18 2022-03-16 0.794 26,849 +0 0.00% 21,320
2022-03-17 2022-03-15 0.770 26,849 +0 0.00% 20,664
2022-03-16 2022-03-14 0.770 26,849 +0 0.00% 20,664
2022-03-15 2022-03-11 0.806 26,849 +0 0.00% 21,648
2022-03-14 2022-03-10 0.819 26,849 +0 0.00% 21,976
2022-03-11 2022-03-09 0.819 26,849 +0 0.00% 21,976
2022-03-10 2022-03-08 0.819 26,849 +0 0.00% 21,976
2022-03-09 2022-03-07 0.819 26,849 +0 0.00% 21,976
2022-03-08 2022-03-04 0.831 26,849 +0 0.00% 22,304
2022-03-07 2022-03-03 0.831 26,849 +0 0.00% 22,304
2022-03-04 2022-03-02 0.831 26,849 +0 0.00% 22,304
2022-03-03 2022-03-01 0.831 26,849 +0 0.00% 22,304
2022-03-02 2022-02-28 0.843 26,849 +0 0.00% 22,632
2022-03-01 2022-02-25 0.843 26,849 +0 0.00% 22,632
2022-02-28 2022-02-24 0.843 26,849 +0 0.00% 22,632
2022-02-25 2022-02-23 0.843 26,849 +0 0.00% 22,632
2022-02-24 2022-02-22 0.843 26,849 +0 0.00% 22,632
2022-02-23 2022-02-21 0.855 26,849 +0 0.00% 22,960
2022-02-22 2022-02-18 0.855 26,849 +0 0.00% 22,960
2022-02-21 2022-02-17 0.855 26,849 +0 0.00% 22,960
2022-02-18 2022-02-16 0.855 26,849 +0 0.00% 22,960
2022-02-17 2022-02-15 0.855 26,849 +0 0.00% 22,960
2022-02-16 2022-02-14 0.855 26,849 +0 0.00% 22,960
2022-02-15 2022-02-11 0.855 26,849 +0 0.00% 22,960
2022-02-14 2022-02-10 0.843 26,849 +0 0.00% 22,632
2022-02-11 2022-02-09 0.843 26,849 +0 0.00% 22,632
2022-02-10 2022-02-08 0.843 26,849 +0 0.00% 22,632
2022-02-09 2022-02-07 0.843 26,849 +0 0.00% 22,632
2022-02-08 2022-02-04 0.843 26,849 +0 0.00% 22,632
2022-02-07 2022-01-31 0.843 26,849 +0 0.00% 22,632
2022-02-04 2022-01-27 0.831 26,849 +0 0.00% 22,304
2022-01-28 2022-01-26 0.843 26,849 +0 0.00% 22,632
2022-01-27 2022-01-25 0.843 26,849 +0 0.00% 22,632
2022-01-26 2022-01-24 0.843 26,849 +0 0.00% 22,632
2022-01-25 2022-01-21 0.843 26,849 +0 0.00% 22,632
2022-01-24 2022-01-20 0.831 26,849 +0 0.00% 22,304
2022-01-21 2022-01-19 0.831 26,849 +0 0.00% 22,304
2022-01-20 2022-01-18 0.843 26,849 +0 0.00% 22,632
2022-01-19 2022-01-17 0.843 26,849 +0 0.00% 22,632
2022-01-18 2022-01-14 0.843 26,849 +0 0.00% 22,632
2022-01-17 2022-01-13 0.843 26,849 +0 0.00% 22,632
2022-01-14 2022-01-12 0.855 26,849 +0 0.00% 22,960
2022-01-13 2022-01-11 0.855 26,849 +0 0.00% 22,960
2022-01-12 2022-01-10 0.855 26,849 +0 0.00% 22,960
2022-01-11 2022-01-07 0.843 26,849 +0 0.00% 22,632
2022-01-10 2022-01-06 0.843 26,849 +0 0.00% 22,632
2022-01-07 2022-01-05 0.855 26,849 +0 0.00% 22,960
2022-01-06 2022-01-04 0.867 26,849 +0 0.00% 23,288
2022-01-05 2022-01-03 0.831 26,849 +0 0.00% 22,304
2022-01-04 2021-12-31 0.819 26,849 +0 0.00% 21,976
2022-01-03 2021-12-29 0.819 26,849 +0 0.00% 21,976
2021-12-30 2021-12-28 0.819 26,849 +0 0.00% 21,976
2021-12-29 2021-12-24 0.819 26,849 +0 0.00% 21,976
2021-12-28 2021-12-22 0.819 26,849 +0 0.00% 21,976
2021-12-23 2021-12-21 0.819 26,849 +0 0.00% 21,976
2021-12-22 2021-12-20 0.819 26,849 +0 0.00% 21,976
2021-12-21 2021-12-17 0.819 26,849 +0 0.00% 21,976
2021-12-20 2021-12-16 0.819 26,849 +0 0.00% 21,976
2021-12-17 2021-12-15 0.819 26,849 +0 0.00% 21,976
2021-12-16 2021-12-14 0.819 26,849 +0 0.00% 21,976
2021-12-15 2021-12-13 0.819 26,849 +0 0.00% 21,976
2021-12-14 2021-12-10 0.819 26,849 +0 0.00% 21,976
2021-12-13 2021-12-09 0.819 26,849 +0 0.00% 21,976
2021-12-10 2021-12-08 0.831 26,849 +0 0.00% 22,304
2021-12-09 2021-12-07 0.831 26,849 +0 0.00% 22,304
2021-12-08 2021-12-06 0.806 26,849 +0 0.00% 21,648
2021-12-07 2021-12-03 0.806 26,849 +0 0.00% 21,648
2021-12-06 2021-12-02 0.806 26,849 +0 0.00% 21,648
2021-12-03 2021-12-01 0.806 26,849 +0 0.00% 21,648
2021-12-02 2021-11-30 0.819 26,849 +0 0.00% 21,976
2021-12-01 2021-11-29 0.819 26,849 +0 0.00% 21,976
2021-11-30 2021-11-26 0.819 26,849 +0 0.00% 21,976
2021-11-29 2021-11-25 0.831 26,849 +0 0.00% 22,304
2021-11-26 2021-11-24 0.819 26,849 +0 0.00% 21,976
2021-11-25 2021-11-23 0.819 26,849 +0 0.00% 21,976
2021-11-24 2021-11-22 0.819 26,849 +0 0.00% 21,976
2021-11-23 2021-11-19 0.819 26,849 +0 0.00% 21,976
2021-11-22 2021-11-18 0.819 26,849 +0 0.00% 21,976
2021-11-19 2021-11-17 0.819 26,849 +0 0.00% 21,976
2021-11-18 2021-11-16 0.819 26,849 +0 0.00% 21,976
2021-11-17 2021-11-15 0.831 26,849 +0 0.00% 22,304
2021-11-16 2021-11-12 0.831 26,849 +0 0.00% 22,304
2021-11-15 2021-11-11 0.831 26,849 +0 0.00% 22,304
2021-11-12 2021-11-10 0.819 26,849 +0 0.00% 21,976
2021-11-11 2021-11-09 0.806 26,849 +0 0.00% 21,648
2021-11-10 2021-11-08 0.819 26,849 +0 0.00% 21,976
2021-11-09 2021-11-05 0.806 26,849 +0 0.00% 21,648
2021-11-08 2021-11-04 0.806 26,849 +0 0.00% 21,648
2021-11-05 2021-11-03 0.819 26,849 +0 0.00% 21,976
2021-11-04 2021-11-02 0.806 26,849 +0 0.00% 21,648
2021-11-03 2021-11-01 0.819 26,849 +0 0.00% 21,976
2021-11-02 2021-10-29 0.831 26,849 +0 0.00% 22,304
2021-11-01 2021-10-28 0.831 26,849 +0 0.00% 22,304
2021-10-29 2021-10-27 0.831 26,849 +0 0.00% 22,304
2021-10-28 2021-10-26 0.831 26,849 +0 0.00% 22,304
2021-10-27 2021-10-25 0.819 26,849 +0 0.00% 21,976
2021-10-26 2021-10-22 0.831 26,849 +0 0.00% 22,304
2021-10-25 2021-10-21 0.831 26,849 +0 0.00% 22,304
2021-10-22 2021-10-20 0.843 26,849 +0 0.00% 22,632
2021-10-21 2021-10-19 0.855 26,849 +0 0.00% 22,960
2021-10-20 2021-10-18 0.880 26,849 +0 0.00% 23,616
2021-10-19 2021-10-15 0.867 26,849 +0 0.00% 23,288
2021-10-18 2021-10-12 0.904 26,849 +0 0.00% 24,272
2021-10-15 2021-10-11 0.880 26,849 +0 0.00% 23,616
2021-10-12 2021-10-08 0.953 26,849 +0 0.00% 25,584
2021-10-11 2021-10-07 0.855 26,849 +0 0.00% 22,960
2021-10-08 2021-10-06 0.855 26,849 +0 0.00% 22,960
2021-10-07 2021-10-05 0.855 26,849 +0 0.00% 22,960
2021-10-06 2021-10-04 0.855 26,849 +0 0.00% 22,960
2021-10-05 2021-09-30 0.868 26,849 +0 0.00% 23,293
2021-10-04 2021-09-29 0.868 26,849 +384 0.00% 23,293
2021-09-30 2021-09-28 0.868 26,465 +0 0.00% 22,960
2021-09-29 2021-09-27 0.868 26,465 +0 0.00% 22,960
2021-09-28 2021-09-24 0.868 26,465 +0 0.00% 22,960
2021-09-27 2021-09-23 0.868 26,465 +0 0.00% 22,960
2021-09-24 2021-09-21 0.843 26,465 +0 0.00% 22,304
2021-09-23 2021-09-20 0.843 26,465 +0 0.00% 22,304
2021-09-21 2021-09-17 0.868 26,465 +0 0.00% 22,960
2021-09-20 2021-09-16 0.868 26,465 +0 0.00% 22,960
2021-09-17 2021-09-15 0.868 26,465 +0 0.00% 22,960
2021-09-16 2021-09-14 0.868 26,465 +0 0.00% 22,960
2021-09-15 2021-09-13 0.868 26,465 +0 0.00% 22,960
2021-09-14 2021-09-10 0.868 26,465 +0 0.00% 22,960
2021-09-13 2021-09-09 0.868 26,465 +0 0.00% 22,960
2021-09-10 2021-09-08 0.868 26,465 +0 0.00% 22,960
2021-09-09 2021-09-07 0.868 26,465 +0 0.00% 22,960
2021-09-08 2021-09-06 0.868 26,465 +0 0.00% 22,960
2021-09-07 2021-09-03 0.880 26,465 +0 0.00% 23,288
2021-09-06 2021-09-02 0.868 26,465 +0 0.00% 22,960
2021-09-03 2021-09-01 0.855 26,465 +0 0.00% 22,632
2021-09-02 2021-08-31 0.855 26,465 +0 0.00% 22,632
2021-09-01 2021-08-30 0.868 26,465 +0 0.00% 22,960
2021-08-31 2021-08-27 0.880 26,465 +0 0.00% 23,288
2021-08-30 2021-08-26 0.868 26,465 +0 0.00% 22,960
2021-08-27 2021-08-25 0.868 26,465 +0 0.00% 22,960
2021-08-26 2021-08-24 0.868 26,465 +0 0.00% 22,960
2021-08-25 2021-08-23 0.868 26,465 +0 0.00% 22,960
2021-08-24 2021-08-20 0.868 26,465 +0 0.00% 22,960
2021-08-23 2021-08-19 0.880 26,465 +0 0.00% 23,288
2021-08-20 2021-08-18 0.880 26,465 +0 0.00% 23,288
2021-08-19 2021-08-17 0.855 26,465 +0 0.00% 22,632
2021-08-18 2021-08-16 0.868 26,465 +0 0.00% 22,960
2021-08-17 2021-08-13 0.855 26,465 +0 0.00% 22,632
2021-08-16 2021-08-12 0.868 26,465 +0 0.00% 22,960
2021-08-13 2021-08-11 0.868 26,465 +0 0.00% 22,960
2021-08-12 2021-08-10 0.868 26,465 +0 0.00% 22,960
2021-08-11 2021-08-09 0.868 26,465 +0 0.00% 22,960
2021-08-10 2021-08-06 0.868 26,465 +0 0.00% 22,960
2021-08-09 2021-08-05 0.855 26,465 +0 0.00% 22,632
2021-08-06 2021-08-04 0.868 26,465 +0 0.00% 22,960
2021-08-05 2021-08-03 0.868 26,465 +0 0.00% 22,960
2021-08-04 2021-08-02 0.868 26,465 +0 0.00% 22,960
2021-08-03 2021-07-30 0.868 26,465 +0 0.00% 22,960
2021-08-02 2021-07-29 0.843 26,465 +0 0.00% 22,304
2021-07-30 2021-07-28 0.843 26,465 +0 0.00% 22,304
2021-07-29 2021-07-27 0.830 26,465 +0 0.00% 21,976
2021-07-28 2021-07-26 0.855 26,465 +0 0.00% 22,632
2021-07-27 2021-07-23 0.868 26,465 +0 0.00% 22,960
2021-07-26 2021-07-22 0.868 26,465 +0 0.00% 22,960
2021-07-23 2021-07-21 0.868 26,465 +0 0.00% 22,960
2021-07-22 2021-07-20 0.843 26,465 +0 0.00% 22,304
2021-07-21 2021-07-19 0.855 26,465 +0 0.00% 22,632
2021-07-20 2021-07-16 0.868 26,465 +0 0.00% 22,960
2021-07-19 2021-07-15 0.855 26,465 +0 0.00% 22,632
2021-07-16 2021-07-14 0.855 26,465 +0 0.00% 22,632
2021-07-15 2021-07-13 0.855 26,465 +0 0.00% 22,632
2021-07-14 2021-07-12 0.868 26,465 +0 0.00% 22,960
2021-07-13 2021-07-09 0.868 26,465 +0 0.00% 22,960
2021-07-12 2021-07-08 0.868 26,465 +0 0.00% 22,960
2021-07-09 2021-07-07 0.868 26,465 +0 0.00% 22,960
2021-07-08 2021-07-06 0.868 26,465 +0 0.00% 22,960
2021-07-07 2021-07-05 0.868 26,465 +0 0.00% 22,960
2021-07-06 2021-07-02 0.868 26,465 +0 0.00% 22,960
2021-07-05 2021-06-30 0.868 26,465 +0 0.00% 22,960
2021-07-02 2021-06-29 0.880 26,465 +0 0.00% 23,288
2021-06-30 2021-06-28 0.855 26,465 +0 0.00% 22,632
2021-06-29 2021-06-25 0.880 26,465 +0 0.00% 23,288
2021-06-28 2021-06-24 0.880 26,465 +0 0.00% 23,288
2021-06-25 2021-06-23 0.880 26,465 +0 0.00% 23,288
2021-06-24 2021-06-22 0.868 26,465 +0 0.00% 22,960
2021-06-23 2021-06-21 0.899 26,465 +0 0.00% 23,791
2021-06-22 2021-06-18 0.899 26,465 +559 0.00% 23,791
2021-06-21 2021-06-17 0.899 25,906 +0 0.00% 23,288
2021-06-18 2021-06-16 0.899 25,906 +0 0.00% 23,288
2021-06-17 2021-06-15 0.899 25,906 +0 0.00% 23,288
2021-06-16 2021-06-11 0.899 25,906 +0 0.00% 23,288
2021-06-15 2021-06-10 0.899 25,906 +0 0.00% 23,288
2021-06-11 2021-06-09 0.912 25,906 +0 0.00% 23,616
2021-06-10 2021-06-08 0.912 25,906 +0 0.00% 23,616
2021-06-09 2021-06-07 0.912 25,906 +0 0.00% 23,616
2021-06-08 2021-06-04 0.912 25,906 +0 0.00% 23,616
2021-06-07 2021-06-03 0.912 25,906 +0 0.00% 23,616
2021-06-04 2021-06-02 0.924 25,906 +0 0.00% 23,944
2021-06-03 2021-06-01 0.912 25,906 +0 0.00% 23,616
2021-06-02 2021-05-31 0.912 25,906 +0 0.00% 23,616
2021-06-01 2021-05-28 0.912 25,906 +0 0.00% 23,616
2021-05-31 2021-05-27 0.899 25,906 +0 0.00% 23,288
2021-05-28 2021-05-26 0.899 25,906 +0 0.00% 23,288
2021-05-27 2021-05-25 0.886 25,906 +0 0.00% 22,960
2021-05-26 2021-05-24 0.886 25,906 +0 0.00% 22,960
2021-05-25 2021-05-21 0.886 25,906 +0 0.00% 22,960
2021-05-24 2021-05-20 0.886 25,906 +0 0.00% 22,960
2021-05-21 2021-05-18 0.886 25,906 +0 0.00% 22,960
2021-05-20 2021-05-17 0.874 25,906 +0 0.00% 22,632
2021-05-18 2021-05-14 0.886 25,906 +0 0.00% 22,960
2021-05-17 2021-05-13 0.899 25,906 +0 0.00% 23,288
2021-05-14 2021-05-12 0.924 25,906 +0 0.00% 23,944
2021-05-13 2021-05-11 0.861 25,906 +0 0.00% 22,304
2021-05-12 2021-05-10 0.874 25,906 +0 0.00% 22,632
2021-05-11 2021-05-07 0.874 25,906 +0 0.00% 22,632
2021-05-10 2021-05-06 0.874 25,906 +0 0.00% 22,632
2021-05-07 2021-05-05 0.861 25,906 +0 0.00% 22,304
2021-05-06 2021-05-04 0.861 25,906 +0 0.00% 22,304
2021-05-05 2021-05-03 0.848 25,906 +0 0.00% 21,976
2021-05-04 2021-04-30 0.848 25,906 +0 0.00% 21,976
2021-05-03 2021-04-29 0.861 25,906 +0 0.00% 22,304
2021-04-30 2021-04-28 0.861 25,906 +0 0.00% 22,304
2021-04-29 2021-04-27 0.823 25,906 +0 0.00% 21,320
2021-04-28 2021-04-26 0.848 25,906 +0 0.00% 21,976
2021-04-27 2021-04-23 0.848 25,906 +0 0.00% 21,976
2021-04-26 2021-04-22 0.848 25,906 +0 0.00% 21,976
2021-04-23 2021-04-21 0.848 25,906 +0 0.00% 21,976
2021-04-22 2021-04-20 0.848 25,906 +0 0.00% 21,976
2021-04-21 2021-04-19 0.836 25,906 +0 0.00% 21,648
2021-04-20 2021-04-16 0.836 25,906 +0 0.00% 21,648
2021-04-19 2021-04-15 0.836 25,906 +0 0.00% 21,648
2021-04-16 2021-04-14 0.836 25,906 +0 0.00% 21,648
2021-04-15 2021-04-13 0.823 25,906 +0 0.00% 21,320
2021-04-14 2021-04-12 0.836 25,906 +0 0.00% 21,648
2021-04-13 2021-04-09 0.836 25,906 +0 0.00% 21,648
2021-04-12 2021-04-08 0.848 25,906 +0 0.00% 21,976
2021-04-09 2021-04-07 0.823 25,906 +0 0.00% 21,320
2021-04-08 2021-04-01 0.836 25,906 +0 0.00% 21,648
2021-04-07 2021-03-31 0.836 25,906 +0 0.00% 21,648
2021-04-01 2021-03-30 0.886 25,906 +0 0.00% 22,960
2021-03-31 2021-03-29 0.912 25,906 +0 0.00% 23,616
2021-03-30 2021-03-26 0.912 25,906 +0 0.00% 23,616
2021-03-29 2021-03-25 0.886 25,906 +0 0.00% 22,960
2021-03-26 2021-03-24 0.886 25,906 +0 0.00% 22,960
2021-03-25 2021-03-23 0.899 25,906 +0 0.00% 23,288
2021-03-24 2021-03-22 0.912 25,906 +0 0.00% 23,616
2021-03-23 2021-03-19 0.924 25,906 +0 0.00% 23,944
2021-03-22 2021-03-18 0.924 25,906 +0 0.00% 23,944
2021-03-19 2021-03-17 0.924 25,906 +0 0.00% 23,944
2021-03-18 2021-03-16 0.912 25,906 +0 0.00% 23,616
2021-03-17 2021-03-15 0.924 25,906 +0 0.00% 23,944
2021-03-16 2021-03-12 0.924 25,906 +0 0.00% 23,944
2021-03-15 2021-03-11 0.924 25,906 +0 0.00% 23,944
2021-03-12 2021-03-10 0.912 25,906 +0 0.00% 23,616
2021-03-11 2021-03-09 0.912 25,906 +0 0.00% 23,616
2021-03-10 2021-03-08 0.912 25,906 +0 0.00% 23,616
2021-03-09 2021-03-05 0.924 25,906 +0 0.00% 23,944
2021-03-08 2021-03-04 0.924 25,906 +0 0.00% 23,944
2021-03-05 2021-03-03 0.937 25,906 +0 0.00% 24,272
2021-03-04 2021-03-02 0.924 25,906 +0 0.00% 23,944
2021-03-03 2021-03-01 0.924 25,906 +0 0.00% 23,944
2021-03-02 2021-02-26 0.899 25,906 +0 0.00% 23,288
2021-03-01 2021-02-25 0.937 25,906 +0 0.00% 24,272
2021-02-26 2021-02-24 0.924 25,906 +0 0.00% 23,944
2021-02-25 2021-02-23 0.937 25,906 +0 0.00% 24,272
2021-02-24 2021-02-22 0.950 25,906 +0 0.00% 24,600
2021-02-23 2021-02-19 0.912 25,906 +0 0.00% 23,616
2021-02-22 2021-02-18 0.924 25,906 +0 0.00% 23,944
2021-02-19 2021-02-17 0.924 25,906 +0 0.00% 23,944
2021-02-18 2021-02-16 0.924 25,906 +0 0.00% 23,944
2021-02-17 2021-02-11 0.886 25,906 +0 0.00% 22,960
2021-02-16 2021-02-09 0.861 25,906 +0 0.00% 22,304
2021-02-10 2021-02-08 0.861 25,906 +0 0.00% 22,304
2021-02-09 2021-02-05 0.874 25,906 +0 0.00% 22,632
2021-02-08 2021-02-04 0.874 25,906 +0 0.00% 22,632
2021-02-05 2021-02-03 0.874 25,906 +0 0.00% 22,632
2021-02-04 2021-02-02 0.874 25,906 +0 0.00% 22,632
2021-02-03 2021-02-01 0.874 25,906 +0 0.00% 22,632
2021-02-02 2021-01-29 0.861 25,906 +0 0.00% 22,304
2021-02-01 2021-01-28 0.848 25,906 +0 0.00% 21,976
2021-01-29 2021-01-27 0.861 25,906 +0 0.00% 22,304
2021-01-28 2021-01-26 0.874 25,906 +0 0.00% 22,632
2021-01-27 2021-01-25 0.861 25,906 +0 0.00% 22,304
2021-01-26 2021-01-22 0.874 25,906 +0 0.00% 22,632
2021-01-25 2021-01-21 0.874 25,906 +0 0.00% 22,632
2021-01-22 2021-01-20 0.861 25,906 +0 0.00% 22,304
2021-01-21 2021-01-19 0.874 25,906 +0 0.00% 22,632
2021-01-20 2021-01-18 0.886 25,906 +0 0.00% 22,960
2021-01-19 2021-01-15 0.886 25,906 +0 0.00% 22,960
2021-01-18 2021-01-14 0.861 25,906 +0 0.00% 22,304
2021-01-15 2021-01-13 0.848 25,906 +0 0.00% 21,976
2021-01-14 2021-01-12 0.836 25,906 +0 0.00% 21,648
2021-01-13 2021-01-11 0.836 25,906 +0 0.00% 21,648
2021-01-12 2021-01-08 0.836 25,906 +0 0.00% 21,648
2021-01-11 2021-01-07 0.848 25,906 +0 0.00% 21,976
2021-01-08 2021-01-06 0.836 25,906 +0 0.00% 21,648
2021-01-07 2021-01-05 0.848 25,906 +0 0.00% 21,976
2021-01-06 2021-01-04 0.848 25,906 +0 0.00% 21,976
2021-01-05 2020-12-31 0.836 25,906 +0 0.00% 21,648
2021-01-04 2020-12-29 0.836 25,906 +0 0.00% 21,648
2020-12-30 2020-12-28 0.836 25,906 +0 0.00% 21,648
2020-12-29 2020-12-24 0.848 25,906 +0 0.00% 21,976
2020-12-28 2020-12-22 0.823 25,906 +0 0.00% 21,320
2020-12-23 2020-12-21 0.836 25,906 +0 0.00% 21,648
2020-12-22 2020-12-18 0.836 25,906 +0 0.00% 21,648
2020-12-21 2020-12-17 0.836 25,906 +0 0.00% 21,648
2020-12-18 2020-12-16 0.848 25,906 +0 0.00% 21,976
2020-12-17 2020-12-15 0.823 25,906 +0 0.00% 21,320
2020-12-16 2020-12-14 0.836 25,906 +0 0.00% 21,648
2020-12-15 2020-12-11 0.861 25,906 +0 0.00% 22,304
2020-12-14 2020-12-10 0.861 25,906 +0 0.00% 22,304
2020-12-11 2020-12-09 0.848 25,906 +0 0.00% 21,976
2020-12-10 2020-12-08 0.848 25,906 +0 0.00% 21,976
2020-12-09 2020-12-07 0.836 25,906 +0 0.00% 21,648
2020-12-08 2020-12-04 0.836 25,906 +0 0.00% 21,648
2020-12-07 2020-12-03 0.836 25,906 +0 0.00% 21,648
2020-12-04 2020-12-02 0.836 25,906 +0 0.00% 21,648
2020-12-03 2020-12-01 0.836 25,906 +0 0.00% 21,648
2020-12-02 2020-11-30 0.836 25,906 +0 0.00% 21,648
2020-12-01 2020-11-27 0.836 25,906 +0 0.00% 21,648
2020-11-30 2020-11-26 0.836 25,906 +0 0.00% 21,648
2020-11-27 2020-11-25 0.836 25,906 +0 0.00% 21,648
2020-11-26 2020-11-24 0.848 25,906 +0 0.00% 21,976
2020-11-25 2020-11-23 0.836 25,906 +0 0.00% 21,648
2020-11-24 2020-11-20 0.836 25,906 +0 0.00% 21,648
2020-11-23 2020-11-19 0.848 25,906 +0 0.00% 21,976
2020-11-20 2020-11-18 0.848 25,906 +0 0.00% 21,976
2020-11-19 2020-11-17 0.874 25,906 +0 0.00% 22,632
2020-11-18 2020-11-16 0.874 25,906 +0 0.00% 22,632
2020-11-17 2020-11-13 0.874 25,906 +0 0.00% 22,632
2020-11-16 2020-11-12 0.874 25,906 +0 0.00% 22,632
2020-11-13 2020-11-11 0.874 25,906 +0 0.00% 22,632
2020-11-12 2020-11-10 0.836 25,906 +0 0.00% 21,648
2020-11-11 2020-11-09 0.836 25,906 +0 0.00% 21,648
2020-11-10 2020-11-06 0.836 25,906 +0 0.00% 21,648
2020-11-09 2020-11-05 0.823 25,906 +0 0.00% 21,320
2020-11-06 2020-11-04 0.823 25,906 +0 0.00% 21,320
2020-11-05 2020-11-03 0.848 25,906 +0 0.00% 21,976
2020-11-04 2020-11-02 0.823 25,906 +0 0.00% 21,320
2020-11-03 2020-10-30 0.823 25,906 +0 0.00% 21,320
2020-11-02 2020-10-29 0.848 25,906 +0 0.00% 21,976
2020-10-30 2020-10-28 0.836 25,906 +0 0.00% 21,648
2020-10-29 2020-10-27 0.836 25,906 +0 0.00% 21,648
2020-10-28 2020-10-23 0.848 25,906 +0 0.00% 21,976
2020-10-27 2020-10-22 0.836 25,906 +0 0.00% 21,648
2020-10-23 2020-10-21 0.861 25,906 +0 0.00% 22,304
2020-10-22 2020-10-20 0.848 25,906 +0 0.00% 21,976
2020-10-21 2020-10-19 0.848 25,906 +0 0.00% 21,976
2020-10-20 2020-10-16 0.848 25,906 +0 0.00% 21,976
2020-10-19 2020-10-15 0.861 25,906 +0 0.00% 22,304
2020-10-16 2020-10-14 0.836 25,906 +0 0.00% 21,648
2020-10-15 2020-10-12 0.823 25,906 +0 0.00% 21,320
2020-10-14 2020-10-09 0.823 25,906 +0 0.00% 21,320
2020-10-12 2020-10-08 0.823 25,906 +0 0.00% 21,320
2020-10-09 2020-10-07 0.848 25,906 +0 0.00% 21,976
2020-10-08 2020-10-06 0.836 25,906 +0 0.00% 21,648
2020-10-07 2020-10-05 0.836 25,906 +0 0.00% 21,648
2020-10-06 2020-09-30 0.823 25,906 +0 0.00% 21,320
2020-10-05 2020-09-29 0.848 25,906 +0 0.00% 21,981
2020-09-30 2020-09-28 0.861 25,906 +393 0.00% 22,314
2020-09-29 2020-09-25 0.874 25,513 +0 0.00% 22,304
2020-09-28 2020-09-24 0.861 25,513 +0 0.00% 21,976
2020-09-25 2020-09-23 0.861 25,513 +0 0.00% 21,976
2020-09-24 2020-09-22 0.887 25,513 +0 0.00% 22,632
2020-09-23 2020-09-21 0.887 25,513 +0 0.00% 22,632
2020-09-22 2020-09-18 0.887 25,513 +0 0.00% 22,632
2020-09-21 2020-09-17 0.887 25,513 +0 0.00% 22,632
2020-09-18 2020-09-16 0.900 25,513 +0 0.00% 22,960
2020-09-17 2020-09-15 0.900 25,513 +0 0.00% 22,960
2020-09-16 2020-09-14 0.900 25,513 +0 0.00% 22,960
2020-09-15 2020-09-11 0.900 25,513 +0 0.00% 22,960
2020-09-14 2020-09-10 0.887 25,513 +0 0.00% 22,632
2020-09-11 2020-09-09 0.887 25,513 +0 0.00% 22,632
2020-09-10 2020-09-08 0.887 25,513 +0 0.00% 22,632
2020-09-09 2020-09-07 0.874 25,513 +0 0.00% 22,304
2020-09-08 2020-09-04 0.874 25,513 +0 0.00% 22,304
2020-09-07 2020-09-03 0.887 25,513 +0 0.00% 22,632
2020-09-04 2020-09-02 0.900 25,513 +0 0.00% 22,960
2020-09-03 2020-09-01 0.887 25,513 +0 0.00% 22,632
2020-09-02 2020-08-31 0.977 25,513 +0 0.00% 24,928
2020-09-01 2020-08-28 0.926 25,513 +0 0.00% 23,616
2020-08-31 2020-08-27 0.913 25,513 +0 0.00% 23,288
2020-08-28 2020-08-26 0.900 25,513 +0 0.00% 22,960
2020-08-27 2020-08-25 0.926 25,513 +0 0.00% 23,616
2020-08-26 2020-08-24 0.926 25,513 +0 0.00% 23,616
2020-08-25 2020-08-21 0.964 25,513 +0 0.00% 24,600
2020-08-24 2020-08-20 0.951 25,513 +0 0.00% 24,272
2020-08-21 2020-08-19 0.964 25,513 +0 0.00% 24,600
2020-08-20 2020-08-18 0.964 25,513 +0 0.00% 24,600
2020-08-19 2020-08-17 0.964 25,513 +0 0.00% 24,600
2020-08-18 2020-08-14 0.951 25,513 +0 0.00% 24,272
2020-08-17 2020-08-13 0.951 25,513 +0 0.00% 24,272
2020-08-14 2020-08-12 0.938 25,513 +0 0.00% 23,944
2020-08-13 2020-08-11 0.951 25,513 +0 0.00% 24,272
2020-08-12 2020-08-10 0.938 25,513 +0 0.00% 23,944
2020-08-11 2020-08-07 0.938 25,513 +0 0.00% 23,944
2020-08-10 2020-08-06 0.938 25,513 +0 0.00% 23,944
2020-08-07 2020-08-05 0.938 25,513 +0 0.00% 23,944
2020-08-06 2020-08-04 0.951 25,513 +0 0.00% 24,272
2020-08-05 2020-08-03 0.938 25,513 +0 0.00% 23,944
2020-08-04 2020-07-31 0.913 25,513 +0 0.00% 23,288
2020-08-03 2020-07-30 0.913 25,513 +0 0.00% 23,288
2020-07-31 2020-07-29 0.900 25,513 +0 0.00% 22,960
2020-07-30 2020-07-28 0.913 25,513 +0 0.00% 23,288
2020-07-29 2020-07-27 0.900 25,513 +0 0.00% 22,960
2020-07-28 2020-07-24 0.874 25,513 +0 0.00% 22,304
2020-07-27 2020-07-23 0.848 25,513 +0 0.00% 21,648
2020-07-24 2020-07-22 0.848 25,513 +0 0.00% 21,648
2020-07-23 2020-07-21 0.874 25,513 +0 0.00% 22,304
2020-07-22 2020-07-20 0.848 25,513 +0 0.00% 21,648
2020-07-21 2020-07-17 0.861 25,513 +0 0.00% 21,976
2020-07-20 2020-07-16 0.861 25,513 +0 0.00% 21,976
2020-07-17 2020-07-15 0.861 25,513 +0 0.00% 21,976
2020-07-16 2020-07-14 0.861 25,513 +0 0.00% 21,976
2020-07-15 2020-07-13 0.861 25,513 +0 0.00% 21,976
2020-07-14 2020-07-10 0.810 25,513 +0 0.00% 20,664
2020-07-13 2020-07-09 0.823 25,513 +0 0.00% 20,992
2020-07-10 2020-07-08 0.823 25,513 +0 0.00% 20,992
2020-07-09 2020-07-07 0.810 25,513 +0 0.00% 20,664
2020-07-08 2020-07-06 0.823 25,513 +0 0.00% 20,992
2020-07-07 2020-07-03 0.784 25,513 +0 0.00% 20,008
2020-07-06 2020-07-02 0.836 25,513 +0 0.00% 21,320
2020-07-03 2020-06-30 0.823 25,513 +0 0.00% 20,992
2020-07-02 2020-06-29 0.810 25,513 +0 0.00% 20,664
2020-06-30 2020-06-26 0.823 25,513 +0 0.00% 20,992
2020-06-29 2020-06-24 0.823 25,513 +0 0.00% 20,992
2020-06-26 2020-06-23 0.836 25,513 +0 0.00% 21,320
2020-06-24 2020-06-22 0.823 25,513 +0 0.00% 20,992
2020-06-23 2020-06-19 0.836 25,513 +0 0.00% 21,320
2020-06-22 2020-06-18 0.836 25,513 +0 0.00% 21,320
2020-06-19 2020-06-17 0.848 25,513 +0 0.00% 21,648
2020-06-18 2020-06-16 0.915 25,513 +0 0.00% 23,333
2020-06-17 2020-06-15 0.888 25,513 +1,125 0.00% 22,647
2020-06-16 2020-06-12 0.915 24,388 +0 0.00% 22,304
2020-06-15 2020-06-11 0.928 24,388 +0 0.00% 22,632
2020-06-12 2020-06-10 0.915 24,388 +0 0.00% 22,304
2020-06-11 2020-06-09 0.928 24,388 +0 0.00% 22,632
2020-06-10 2020-06-08 0.928 24,388 +0 0.00% 22,632
2020-06-09 2020-06-05 0.928 24,388 +0 0.00% 22,632
2020-06-08 2020-06-04 0.928 24,388 +0 0.00% 22,632
2020-06-05 2020-06-03 0.941 24,388 +0 0.00% 22,960
2020-06-04 2020-06-02 0.928 24,388 +0 0.00% 22,632
2020-06-03 2020-06-01 0.915 24,388 +0 0.00% 22,304
2020-06-02 2020-05-29 0.888 24,388 +0 0.00% 21,648
2020-06-01 2020-05-28 0.874 24,388 +0 0.00% 21,320
2020-05-29 2020-05-27 0.888 24,388 +0 0.00% 21,648
2020-05-28 2020-05-26 0.874 24,388 +0 0.00% 21,320
2020-05-27 2020-05-25 0.901 24,388 +0 0.00% 21,976
2020-05-26 2020-05-22 0.915 24,388 +0 0.00% 22,304
2020-05-25 2020-05-21 0.915 24,388 +0 0.00% 22,304
2020-05-22 2020-05-20 0.901 24,388 +0 0.00% 21,976
2020-05-21 2020-05-19 0.941 24,388 +0 0.00% 22,960
2020-05-20 2020-05-18 0.941 24,388 +0 0.00% 22,960
2020-05-19 2020-05-15 0.941 24,388 +0 0.00% 22,960
2020-05-18 2020-05-14 0.941 24,388 +0 0.00% 22,960
2020-05-15 2020-05-13 0.915 24,388 +0 0.00% 22,304
2020-05-14 2020-05-12 0.915 24,388 +0 0.00% 22,304
2020-05-13 2020-05-11 0.941 24,388 +0 0.00% 22,960
2020-05-12 2020-05-08 0.901 24,388 +0 0.00% 21,976
2020-05-11 2020-05-07 0.955 24,388 +0 0.00% 23,288
2020-05-08 2020-05-06 0.968 24,388 +0 0.00% 23,616
2020-05-07 2020-05-05 0.968 24,388 +0 0.00% 23,616
2020-05-06 2020-05-04 0.955 24,388 +0 0.00% 23,288
2020-05-05 2020-04-29 0.968 24,388 +0 0.00% 23,616
2020-05-04 2020-04-28 0.941 24,388 +0 0.00% 22,960
2020-04-29 2020-04-27 0.955 24,388 +0 0.00% 23,288
2020-04-28 2020-04-24 0.968 24,388 +0 0.00% 23,616
2020-04-27 2020-04-23 0.941 24,388 +0 0.00% 22,960
2020-04-24 2020-04-22 0.968 24,388 +0 0.00% 23,616
2020-04-23 2020-04-21 0.968 24,388 +0 0.00% 23,616
2020-04-22 2020-04-20 0.968 24,388 +0 0.00% 23,616
2020-04-21 2020-04-17 0.982 24,388 +0 0.00% 23,944
2020-04-20 2020-04-16 0.955 24,388 +0 0.00% 23,288
2020-04-17 2020-04-15 0.968 24,388 +0 0.00% 23,616
2020-04-16 2020-04-14 0.968 24,388 +0 0.00% 23,616
2020-04-15 2020-04-09 0.955 24,388 +0 0.00% 23,288
2020-04-14 2020-04-08 0.915 24,388 +0 0.00% 22,304
2020-04-09 2020-04-07 0.888 24,388 +0 0.00% 21,648
2020-04-08 2020-04-06 0.874 24,388 +0 0.00% 21,320
2020-04-07 2020-04-03 0.861 24,388 +0 0.00% 20,992
2020-04-06 2020-04-02 0.861 24,388 +0 0.00% 20,992
2020-04-03 2020-04-01 0.874 24,388 +0 0.00% 21,320
2020-04-02 2020-03-31 0.888 24,388 +0 0.00% 21,648
2020-04-01 2020-03-30 0.888 24,388 +0 0.00% 21,648
2020-03-31 2020-03-27 0.847 24,388 +0 0.00% 20,664
2020-03-30 2020-03-26 0.847 24,388 +0 0.00% 20,664
2020-03-27 2020-03-25 0.820 24,388 +0 0.00% 20,008
2020-03-26 2020-03-24 0.820 24,388 +0 0.00% 20,008
2020-03-25 2020-03-23 0.820 24,388 +0 0.00% 20,008
2020-03-24 2020-03-20 0.901 24,388 +0 0.00% 21,976
2020-03-23 2020-03-19 0.874 24,388 +0 0.00% 21,320
2020-03-20 2020-03-18 0.915 24,388 +0 0.00% 22,304
2020-03-19 2020-03-17 0.941 24,388 +0 0.00% 22,960
2020-03-18 2020-03-16 0.955 24,388 +0 0.00% 23,288
2020-03-17 2020-03-13 0.955 24,388 +0 0.00% 23,288
2020-03-16 2020-03-12 0.968 24,388 +0 0.00% 23,616
2020-03-13 2020-03-11 1.009 24,388 +0 0.00% 24,600
2020-03-12 2020-03-10 1.009 24,388 +0 0.00% 24,600
2020-03-11 2020-03-09 1.022 24,388 +0 0.00% 24,928
2020-03-10 2020-03-06 1.036 24,388 +0 0.00% 25,256
2020-03-09 2020-03-05 1.036 24,388 +0 0.00% 25,256
2020-03-06 2020-03-04 1.022 24,388 +0 0.00% 24,928
2020-03-05 2020-03-03 1.022 24,388 +0 0.00% 24,928
2020-03-04 2020-03-02 0.982 24,388 +0 0.00% 23,944
2020-03-03 2020-02-28 1.009 24,388 +0 0.00% 24,600
2020-03-02 2020-02-27 1.009 24,388 +0 0.00% 24,600
2020-02-28 2020-02-26 1.009 24,388 +0 0.00% 24,600
2020-02-27 2020-02-25 1.009 24,388 +0 0.00% 24,600
2020-02-26 2020-02-24 1.022 24,388 +0 0.00% 24,928
2020-02-25 2020-02-21 1.036 24,388 +0 0.00% 25,256
2020-02-24 2020-02-20 1.036 24,388 +0 0.00% 25,256
2020-02-21 2020-02-19 1.036 24,388 +0 0.00% 25,256
2020-02-20 2020-02-18 1.036 24,388 +0 0.00% 25,256
2020-02-19 2020-02-17 1.009 24,388 +0 0.00% 24,600
2020-02-18 2020-02-14 1.036 24,388 +0 0.00% 25,256
2020-02-17 2020-02-13 1.022 24,388 +0 0.00% 24,928
2020-02-14 2020-02-12 1.022 24,388 +0 0.00% 24,928
2020-02-13 2020-02-11 1.009 24,388 +0 0.00% 24,600
2020-02-12 2020-02-10 0.995 24,388 +0 0.00% 24,272
2020-02-11 2020-02-07 0.995 24,388 +0 0.00% 24,272
2020-02-10 2020-02-06 0.995 24,388 +0 0.00% 24,272
2020-02-07 2020-02-05 0.982 24,388 +0 0.00% 23,944
2020-02-06 2020-02-04 1.009 24,388 +0 0.00% 24,600
2020-02-05 2020-02-03 0.968 24,388 +0 0.00% 23,616
2020-02-04 2020-01-31 0.982 24,388 +0 0.00% 23,944
2020-02-03 2020-01-30 0.968 24,388 +0 0.00% 23,616
2020-01-31 2020-01-29 1.009 24,388 +0 0.00% 24,600
2020-01-30 2020-01-24 1.036 24,388 +0 0.00% 25,256
2020-01-29 2020-01-22 1.049 24,388 +0 0.00% 25,584
2020-01-23 2020-01-21 1.036 24,388 +0 0.00% 25,256
2020-01-22 2020-01-20 1.049 24,388 +0 0.00% 25,584
2020-01-21 2020-01-17 1.062 24,388 +0 0.00% 25,912
2020-01-20 2020-01-16 1.049 24,388 +0 0.00% 25,584
2020-01-17 2020-01-15 1.036 24,388 +0 0.00% 25,256
2020-01-16 2020-01-14 1.036 24,388 +0 0.00% 25,256
2020-01-15 2020-01-13 1.049 24,388 +0 0.00% 25,584
2020-01-14 2020-01-10 1.049 24,388 +0 0.00% 25,584
2020-01-13 2020-01-09 1.049 24,388 +0 0.00% 25,584
2020-01-10 2020-01-08 1.049 24,388 +0 0.00% 25,584
2020-01-09 2020-01-07 1.049 24,388 +0 0.00% 25,584
2020-01-08 2020-01-06 1.062 24,388 +0 0.00% 25,912
2020-01-07 2020-01-03 1.062 24,388 +0 0.00% 25,912
2020-01-06 2020-01-02 1.076 24,388 +0 0.00% 26,240
2020-01-03 2019-12-31 1.049 24,388 +0 0.00% 25,584
2020-01-02 2019-12-27 1.049 24,388 +0 0.00% 25,584
2019-12-30 2019-12-24 1.049 24,388 +0 0.00% 25,584
2019-12-27 2019-12-20 1.062 24,388 +0 0.00% 25,912
2019-12-23 2019-12-19 1.049 24,388 +0 0.00% 25,584
2019-12-20 2019-12-18 1.062 24,388 +0 0.00% 25,912
2019-12-19 2019-12-17 1.022 24,388 +0 0.00% 24,928
2019-12-18 2019-12-16 1.049 24,388 +0 0.00% 25,584
2019-12-17 2019-12-13 1.036 24,388 +0 0.00% 25,256
2019-12-16 2019-12-12 1.036 24,388 +0 0.00% 25,256
2019-12-13 2019-12-11 1.036 24,388 +0 0.00% 25,256
2019-12-12 2019-12-10 1.036 24,388 +0 0.00% 25,256
2019-12-11 2019-12-09 1.036 24,388 +0 0.00% 25,256
2019-12-10 2019-12-06 1.036 24,388 +0 0.00% 25,256
2019-12-09 2019-12-05 1.036 24,388 +0 0.00% 25,256
2019-12-06 2019-12-04 1.036 24,388 +0 0.00% 25,256
2019-12-05 2019-12-03 1.036 24,388 +0 0.00% 25,256
2019-12-04 2019-12-02 1.036 24,388 +0 0.00% 25,256
2019-12-03 2019-11-29 1.049 24,388 +0 0.00% 25,584
2019-12-02 2019-11-28 1.049 24,388 +0 0.00% 25,584
2019-11-29 2019-11-27 1.049 24,388 +0 0.00% 25,584
2019-11-28 2019-11-26 1.049 24,388 +0 0.00% 25,584
2019-11-27 2019-11-25 1.049 24,388 +0 0.00% 25,584
2019-11-26 2019-11-22 1.049 24,388 +0 0.00% 25,584
2019-11-25 2019-11-21 1.049 24,388 +0 0.00% 25,584
2019-11-22 2019-11-20 1.076 24,388 +0 0.00% 26,240
2019-11-21 2019-11-19 1.089 24,388 +0 0.00% 26,568
2019-11-20 2019-11-18 1.062 24,388 +0 0.00% 25,912
2019-11-19 2019-11-15 1.076 24,388 +0 0.00% 26,240
2019-11-18 2019-11-14 1.076 24,388 +0 0.00% 26,240
2019-11-15 2019-11-13 1.062 24,388 +0 0.00% 25,912
2019-11-14 2019-11-12 1.103 24,388 +0 0.00% 26,896
2019-11-13 2019-11-11 1.089 24,388 +0 0.00% 26,568
2019-11-12 2019-11-08 1.103 24,388 +0 0.00% 26,896
2019-11-11 2019-11-07 1.116 24,388 +0 0.00% 27,224
2019-11-08 2019-11-06 1.116 24,388 +0 0.00% 27,224
2019-11-07 2019-11-05 1.116 24,388 +0 0.00% 27,224
2019-11-06 2019-11-04 1.116 24,388 +0 0.00% 27,224
2019-11-05 2019-11-01 1.116 24,388 +0 0.00% 27,224
2019-11-04 2019-10-31 1.116 24,388 +0 0.00% 27,224
2019-11-01 2019-10-30 1.116 24,388 +0 0.00% 27,224
2019-10-31 2019-10-29 1.116 24,388 +0 0.00% 27,224
2019-10-30 2019-10-28 1.103 24,388 +0 0.00% 26,896
2019-10-29 2019-10-25 1.103 24,388 +0 0.00% 26,896
2019-10-28 2019-10-24 1.103 24,388 +0 0.00% 26,896
2019-10-25 2019-10-23 1.103 24,388 +0 0.00% 26,896
2019-10-24 2019-10-22 1.103 24,388 +0 0.00% 26,896
2019-10-23 2019-10-21 1.103 24,388 +0 0.00% 26,896
2019-10-22 2019-10-18 1.089 24,388 +0 0.00% 26,568
2019-10-21 2019-10-17 1.089 24,388 +0 0.00% 26,568
2019-10-18 2019-10-16 1.076 24,388 +0 0.00% 26,240
2019-10-17 2019-10-15 1.089 24,388 +0 0.00% 26,568
2019-10-16 2019-10-14 1.076 24,388 +0 0.00% 26,240
2019-10-15 2019-10-11 1.076 24,388 +0 0.00% 26,240
2019-10-14 2019-10-10 1.076 24,388 +0 0.00% 26,240
2019-10-11 2019-10-09 1.076 24,388 +0 0.00% 26,240
2019-10-10 2019-10-08 1.089 24,388 +0 0.00% 26,568
2019-10-09 2019-10-04 1.089 24,388 +0 0.00% 26,568
2019-10-08 2019-10-03 1.089 24,388 +0 0.00% 26,568
2019-10-04 2019-10-02 1.089 24,388 +0 0.00% 26,568
2019-10-03 2019-09-30 1.089 24,388 +0 0.00% 26,568
2019-10-02 2019-09-27 1.103 24,388 +0 0.00% 26,900
2019-09-30 2019-09-26 1.117 24,388 +301 0.00% 27,232
2019-09-27 2019-09-25 1.117 24,087 +0 0.00% 26,896
2019-09-26 2019-09-24 1.130 24,087 +0 0.00% 27,224
2019-09-25 2019-09-23 1.130 24,087 +0 0.00% 27,224
2019-09-24 2019-09-20 1.117 24,087 +0 0.00% 26,896
2019-09-23 2019-09-19 1.117 24,087 +0 0.00% 26,896
2019-09-20 2019-09-18 1.117 24,087 +0 0.00% 26,896
2019-09-19 2019-09-17 1.117 24,087 +0 0.00% 26,896
2019-09-18 2019-09-16 1.144 24,087 +0 0.00% 27,552
2019-09-17 2019-09-13 1.130 24,087 +0 0.00% 27,224
2019-09-16 2019-09-12 1.144 24,087 +0 0.00% 27,552
2019-09-13 2019-09-11 1.144 24,087 +0 0.00% 27,552
2019-09-12 2019-09-10 1.130 24,087 +0 0.00% 27,224
2019-09-11 2019-09-09 1.144 24,087 +0 0.00% 27,552
2019-09-10 2019-09-06 1.144 24,087 +0 0.00% 27,552
2019-09-09 2019-09-05 1.117 24,087 +0 0.00% 26,896
2019-09-06 2019-09-04 1.117 24,087 +0 0.00% 26,896
2019-09-05 2019-09-03 1.117 24,087 +0 0.00% 26,896
2019-09-04 2019-09-02 1.117 24,087 +0 0.00% 26,896
2019-09-03 2019-08-30 1.117 24,087 +0 0.00% 26,896
2019-09-02 2019-08-29 1.157 24,087 +0 0.00% 27,880
2019-08-30 2019-08-28 1.144 24,087 +0 0.00% 27,552
2019-08-29 2019-08-27 1.130 24,087 +0 0.00% 27,224
2019-08-28 2019-08-26 1.130 24,087 +0 0.00% 27,224
2019-08-27 2019-08-23 1.130 24,087 +0 0.00% 27,224
2019-08-26 2019-08-22 1.130 24,087 +0 0.00% 27,224
2019-08-23 2019-08-21 1.130 24,087 +0 0.00% 27,224
2019-08-22 2019-08-20 1.157 24,087 +0 0.00% 27,880
2019-08-21 2019-08-19 1.130 24,087 +0 0.00% 27,224
2019-08-20 2019-08-16 1.117 24,087 +0 0.00% 26,896
2019-08-19 2019-08-15 1.144 24,087 +0 0.00% 27,552
2019-08-16 2019-08-14 1.157 24,087 +0 0.00% 27,880
2019-08-15 2019-08-13 1.157 24,087 +0 0.00% 27,880
2019-08-14 2019-08-12 1.198 24,087 +0 0.00% 28,864
2019-08-13 2019-08-09 1.212 24,087 +0 0.00% 29,192
2019-08-12 2019-08-08 1.212 24,087 +0 0.00% 29,192
2019-08-09 2019-08-07 1.185 24,087 +0 0.00% 28,536
2019-08-08 2019-08-06 1.212 24,087 +0 0.00% 29,192
2019-08-07 2019-08-05 1.198 24,087 +0 0.00% 28,864
2019-08-06 2019-08-02 1.226 24,087 +0 0.00% 29,520
2019-08-05 2019-08-01 1.239 24,087 +0 0.00% 29,848
2019-08-02 2019-07-31 1.239 24,087 +0 0.00% 29,848
2019-08-01 2019-07-30 1.266 24,087 +0 0.00% 30,504
2019-07-31 2019-07-29 1.266 24,087 +0 0.00% 30,504
2019-07-30 2019-07-26 1.253 24,087 +0 0.00% 30,176
2019-07-29 2019-07-25 1.239 24,087 +0 0.00% 29,848
2019-07-26 2019-07-24 1.253 24,087 +0 0.00% 30,176
2019-07-25 2019-07-23 1.253 24,087 +0 0.00% 30,176
2019-07-24 2019-07-22 1.253 24,087 +0 0.00% 30,176
2019-07-23 2019-07-19 1.266 24,087 +0 0.00% 30,504
2019-07-22 2019-07-18 1.266 24,087 +0 0.00% 30,504
2019-07-19 2019-07-17 1.266 24,087 +0 0.00% 30,504
2019-07-18 2019-07-16 1.253 24,087 +0 0.00% 30,176
2019-07-17 2019-07-15 1.253 24,087 +0 0.00% 30,176
2019-07-16 2019-07-12 1.266 24,087 +0 0.00% 30,504
2019-07-15 2019-07-11 1.294 24,087 +0 0.00% 31,160
2019-07-12 2019-07-10 1.294 24,087 +0 0.00% 31,160
2019-07-11 2019-07-09 1.294 24,087 +0 0.00% 31,160
2019-07-10 2019-07-08 1.307 24,087 +0 0.00% 31,488
2019-07-09 2019-07-05 1.280 24,087 +0 0.00% 30,832
2019-07-08 2019-07-04 1.280 24,087 +0 0.00% 30,832
2019-07-05 2019-07-03 1.280 24,087 +0 0.00% 30,832
2019-07-04 2019-07-02 1.266 24,087 +0 0.00% 30,504
2019-07-03 2019-06-28 1.266 24,087 +0 0.00% 30,504
2019-07-02 2019-06-27 1.280 24,087 +0 0.00% 30,832
2019-06-28 2019-06-26 1.280 24,087 +0 0.00% 30,832
2019-06-27 2019-06-25 1.280 24,087 +0 0.00% 30,832
2019-06-26 2019-06-24 1.294 24,087 +0 0.00% 31,160
2019-06-25 2019-06-21 1.253 24,087 +0 0.00% 30,176
2019-06-24 2019-06-20 1.266 24,087 +0 0.00% 30,504
2019-06-21 2019-06-19 1.266 24,087 +0 0.00% 30,504
2019-06-20 2019-06-18 1.253 24,087 +0 0.00% 30,176
2019-06-19 2019-06-17 1.266 24,087 +0 0.00% 30,504
2019-06-18 2019-06-14 1.266 24,087 +0 0.00% 30,504
2019-06-17 2019-06-13 1.280 24,087 +0 0.00% 30,832
2019-06-14 2019-06-12 1.253 24,087 +0 0.00% 30,176
2019-06-13 2019-06-11 1.266 24,087 +0 0.00% 30,504
2019-06-12 2019-06-10 1.266 24,087 +0 0.00% 30,504
2019-06-11 2019-06-06 1.363 24,087 +0 0.00% 32,832
2019-06-10 2019-06-05 1.363 24,087 +745 0.00% 32,832
2019-06-06 2019-06-04 1.349 23,342 +0 0.00% 31,488
2019-06-05 2019-06-03 1.363 23,342 +0 0.00% 31,816
2019-06-04 2019-05-31 1.363 23,342 +0 0.00% 31,816
2019-06-03 2019-05-30 1.363 23,342 +0 0.00% 31,816
2019-05-31 2019-05-29 1.363 23,342 +0 0.00% 31,816
2019-05-30 2019-05-28 1.349 23,342 +0 0.00% 31,488
2019-05-29 2019-05-27 1.335 23,342 +0 0.00% 31,160
2019-05-28 2019-05-24 1.349 23,342 +0 0.00% 31,488
2019-05-27 2019-05-23 1.335 23,342 +0 0.00% 31,160
2019-05-24 2019-05-22 1.335 23,342 +0 0.00% 31,160
2019-05-23 2019-05-21 1.321 23,342 +0 0.00% 30,832
2019-05-22 2019-05-20 1.293 23,342 +0 0.00% 30,176
2019-05-21 2019-05-17 1.307 23,342 +0 0.00% 30,504
2019-05-20 2019-05-16 1.293 23,342 +0 0.00% 30,176
2019-05-17 2019-05-15 1.321 23,342 +0 0.00% 30,832
2019-05-16 2019-05-14 1.307 23,342 +0 0.00% 30,504
2019-05-15 2019-05-10 1.349 23,342 +0 0.00% 31,488
2019-05-14 2019-05-09 1.335 23,342 +0 0.00% 31,160
2019-05-10 2019-05-08 1.391 23,342 +0 0.00% 32,472
2019-05-09 2019-05-07 1.391 23,342 +0 0.00% 32,472
2019-05-08 2019-05-06 1.391 23,342 +0 0.00% 32,472
2019-05-07 2019-05-03 1.447 23,342 +0 0.00% 33,784
2019-05-06 2019-05-02 1.433 23,342 +0 0.00% 33,456
2019-05-03 2019-04-30 1.447 23,342 +0 0.00% 33,784
2019-05-02 2019-04-29 1.447 23,342 +0 0.00% 33,784
2019-04-30 2019-04-26 1.461 23,342 +0 0.00% 34,112
2019-04-29 2019-04-25 1.461 23,342 +0 0.00% 34,112
2019-04-26 2019-04-24 1.504 23,342 +0 0.00% 35,096
2019-04-25 2019-04-23 1.475 23,342 +0 0.00% 34,440
2019-04-24 2019-04-18 1.461 23,342 +0 0.00% 34,112
2019-04-23 2019-04-17 1.475 23,342 +0 0.00% 34,440
2019-04-18 2019-04-16 1.447 23,342 +0 0.00% 33,784
2019-04-17 2019-04-15 1.447 23,342 +0 0.00% 33,784
2019-04-16 2019-04-12 1.461 23,342 +0 0.00% 34,112
2019-04-15 2019-04-11 1.490 23,342 +0 0.00% 34,768
2019-04-12 2019-04-10 1.349 23,342 +0 0.00% 31,488
2019-04-11 2019-04-09 1.335 23,342 +0 0.00% 31,160
2019-04-10 2019-04-08 1.335 23,342 +0 0.00% 31,160
2019-04-09 2019-04-04 1.349 23,342 +0 0.00% 31,488
2019-04-08 2019-04-03 1.349 23,342 +0 0.00% 31,488
2019-04-04 2019-04-02 1.335 23,342 +0 0.00% 31,160
2019-04-03 2019-04-01 1.363 23,342 +0 0.00% 31,816
2019-04-02 2019-03-29 1.419 23,342 +0 0.00% 33,128
2019-04-01 2019-03-28 1.391 23,342 +0 0.00% 32,472
2019-03-29 2019-03-27 1.349 23,342 +0 0.00% 31,488
2019-03-28 2019-03-26 1.363 23,342 +0 0.00% 31,816
2019-03-27 2019-03-25 1.363 23,342 +0 0.00% 31,816
2019-03-26 2019-03-22 1.349 23,342 +0 0.00% 31,488
2019-03-25 2019-03-21 1.335 23,342 +0 0.00% 31,160
2019-03-22 2019-03-20 1.349 23,342 +0 0.00% 31,488
2019-03-21 2019-03-19 1.363 23,342 +0 0.00% 31,816
2019-03-20 2019-03-18 1.349 23,342 +0 0.00% 31,488
2019-03-19 2019-03-15 1.363 23,342 +0 0.00% 31,816
2019-03-18 2019-03-14 1.377 23,342 +0 0.00% 32,144
2019-03-15 2019-03-13 1.363 23,342 +0 0.00% 31,816
2019-03-14 2019-03-12 1.391 23,342 +0 0.00% 32,472
2019-03-13 2019-03-11 1.321 23,342 +0 0.00% 30,832
2019-03-12 2019-03-08 1.321 23,342 +0 0.00% 30,832
2019-03-11 2019-03-07 1.321 23,342 +0 0.00% 30,832
2019-03-08 2019-03-06 1.321 23,342 +0 0.00% 30,832
2019-03-07 2019-03-05 1.321 23,342 +0 0.00% 30,832
2019-03-06 2019-03-04 1.335 23,342 +0 0.00% 31,160
2019-03-05 2019-03-01 1.307 23,342 +0 0.00% 30,504
2019-03-04 2019-02-28 1.307 23,342 +0 0.00% 30,504
2019-03-01 2019-02-27 1.307 23,342 +0 0.00% 30,504
2019-02-28 2019-02-26 1.307 23,342 +0 0.00% 30,504
2019-02-27 2019-02-25 1.307 23,342 +0 0.00% 30,504
2019-02-26 2019-02-22 1.321 23,342 +0 0.00% 30,832
2019-02-25 2019-02-21 1.293 23,342 +0 0.00% 30,176
2019-02-22 2019-02-20 1.321 23,342 +0 0.00% 30,832
2019-02-21 2019-02-19 1.335 23,342 +0 0.00% 31,160
2019-02-20 2019-02-18 1.335 23,342 +0 0.00% 31,160
2019-02-19 2019-02-15 1.321 23,342 +0 0.00% 30,832
2019-02-18 2019-02-14 1.321 23,342 +0 0.00% 30,832
2019-02-15 2019-02-13 1.307 23,342 +0 0.00% 30,504
2019-02-14 2019-02-12 1.307 23,342 +0 0.00% 30,504
2019-02-13 2019-02-11 1.307 23,342 +0 0.00% 30,504
2019-02-12 2019-02-08 1.307 23,342 +0 0.00% 30,504
2019-02-11 2019-02-04 1.321 23,342 +0 0.00% 30,832
2019-02-08 2019-01-31 1.307 23,342 +0 0.00% 30,504
2019-02-01 2019-01-30 1.307 23,342 +0 0.00% 30,504
2019-01-31 2019-01-29 1.321 23,342 +0 0.00% 30,832
2019-01-30 2019-01-28 1.321 23,342 +0 0.00% 30,832
2019-01-29 2019-01-25 1.307 23,342 +0 0.00% 30,504
2019-01-28 2019-01-24 1.307 23,342 +0 0.00% 30,504
2019-01-25 2019-01-23 1.293 23,342 +0 0.00% 30,176
2019-01-24 2019-01-22 1.293 23,342 +0 0.00% 30,176
2019-01-23 2019-01-21 1.307 23,342 +0 0.00% 30,504
2019-01-22 2019-01-18 1.307 23,342 +0 0.00% 30,504
2019-01-21 2019-01-17 1.293 23,342 +0 0.00% 30,176
2019-01-18 2019-01-16 1.279 23,342 +0 0.00% 29,848
2019-01-17 2019-01-15 1.279 23,342 +0 0.00% 29,848
2019-01-16 2019-01-14 1.279 23,342 +0 0.00% 29,848
2019-01-15 2019-01-11 1.279 23,342 +0 0.00% 29,848
2019-01-14 2019-01-10 1.279 23,342 +0 0.00% 29,848
2019-01-11 2019-01-09 1.279 23,342 +0 0.00% 29,848
2019-01-10 2019-01-08 1.251 23,342 +0 0.00% 29,192
2019-01-09 2019-01-07 1.237 23,342 +0 0.00% 28,864
2019-01-08 2019-01-04 1.265 23,342 +0 0.00% 29,520
2019-01-07 2019-01-03 1.265 23,342 +0 0.00% 29,520
2019-01-04 2019-01-02 1.265 23,342 +0 0.00% 29,520
2019-01-03 2018-12-31 1.237 23,342 +0 0.00% 28,864
2019-01-02 2018-12-27 1.237 23,342 +0 0.00% 28,864
2018-12-28 2018-12-24 1.251 23,342 +0 0.00% 29,192
2018-12-27 2018-12-20 1.251 23,342 +0 0.00% 29,192
2018-12-21 2018-12-19 1.265 23,342 +0 0.00% 29,520
2018-12-20 2018-12-18 1.251 23,342 +0 0.00% 29,192
2018-12-19 2018-12-17 1.251 23,342 +0 0.00% 29,192
2018-12-18 2018-12-14 1.251 23,342 +0 0.00% 29,192
2018-12-17 2018-12-13 1.251 23,342 +0 0.00% 29,192
2018-12-14 2018-12-12 1.251 23,342 +0 0.00% 29,192
2018-12-13 2018-12-11 1.223 23,342 +0 0.00% 28,536
2018-12-12 2018-12-10 1.251 23,342 +0 0.00% 29,192
2018-12-11 2018-12-07 1.265 23,342 +0 0.00% 29,520
2018-12-10 2018-12-06 1.265 23,342 +0 0.00% 29,520
2018-12-07 2018-12-05 1.279 23,342 +0 0.00% 29,848
2018-12-06 2018-12-04 1.279 23,342 +0 0.00% 29,848
2018-12-05 2018-12-03 1.279 23,342 +0 0.00% 29,848
2018-12-04 2018-11-30 1.279 23,342 +0 0.00% 29,848
2018-12-03 2018-11-29 1.265 23,342 +0 0.00% 29,520
2018-11-30 2018-11-28 1.265 23,342 +0 0.00% 29,520
2018-11-29 2018-11-27 1.251 23,342 +0 0.00% 29,192
2018-11-28 2018-11-26 1.265 23,342 +0 0.00% 29,520
2018-11-27 2018-11-23 1.265 23,342 +0 0.00% 29,520
2018-11-26 2018-11-22 1.265 23,342 +0 0.00% 29,520
2018-11-23 2018-11-21 1.279 23,342 +0 0.00% 29,848
2018-11-22 2018-11-20 1.279 23,342 +0 0.00% 29,848
2018-11-21 2018-11-19 1.265 23,342 +0 0.00% 29,520
2018-11-20 2018-11-16 1.265 23,342 +0 0.00% 29,520
2018-11-19 2018-11-15 1.251 23,342 +0 0.00% 29,192
2018-11-16 2018-11-14 1.265 23,342 +0 0.00% 29,520
2018-11-15 2018-11-13 1.251 23,342 +0 0.00% 29,192
2018-11-14 2018-11-12 1.251 23,342 +0 0.00% 29,192
2018-11-13 2018-11-09 1.265 23,342 +0 0.00% 29,520
2018-11-12 2018-11-08 1.265 23,342 +0 0.00% 29,520
2018-11-09 2018-11-07 1.265 23,342 +0 0.00% 29,520
2018-11-08 2018-11-06 1.265 23,342 +0 0.00% 29,520
2018-11-07 2018-11-05 1.265 23,342 +0 0.00% 29,520
2018-11-06 2018-11-02 1.279 23,342 +0 0.00% 29,848
2018-11-05 2018-11-01 1.265 23,342 +0 0.00% 29,520
2018-11-02 2018-10-31 1.265 23,342 +0 0.00% 29,520
2018-11-01 2018-10-30 1.237 23,342 +0 0.00% 28,864
2018-10-31 2018-10-29 1.251 23,342 +0 0.00% 29,192
2018-10-30 2018-10-26 1.265 23,342 +0 0.00% 29,520
2018-10-29 2018-10-25 1.237 23,342 +0 0.00% 28,864
2018-10-26 2018-10-24 1.251 23,342 +0 0.00% 29,192
2018-10-25 2018-10-23 1.251 23,342 +0 0.00% 29,192
2018-10-24 2018-10-22 1.251 23,342 +0 0.00% 29,192
2018-10-23 2018-10-19 1.223 23,342 +0 0.00% 28,536
2018-10-22 2018-10-18 1.208 23,342 +0 0.00% 28,208
2018-10-19 2018-10-16 1.208 23,342 +0 0.00% 28,208
2018-10-18 2018-10-15 1.223 23,342 +0 0.00% 28,536
2018-10-16 2018-10-12 1.208 23,342 +0 0.00% 28,208
2018-10-15 2018-10-11 1.208 23,342 +0 0.00% 28,208
2018-10-12 2018-10-10 1.237 23,342 +0 0.00% 28,864
2018-10-11 2018-10-09 1.251 23,342 +0 0.00% 29,192
2018-10-10 2018-10-08 1.208 23,342 +0 0.00% 28,208
2018-10-09 2018-10-05 1.251 23,342 +0 0.00% 29,192
2018-10-08 2018-10-04 1.251 23,342 +0 0.00% 29,192
2018-10-05 2018-10-03 1.251 23,342 +0 0.00% 29,192
2018-10-04 2018-10-02 1.251 23,342 +0 0.00% 29,192
2018-10-03 2018-09-28 1.293 23,342 +0 0.00% 30,180
2018-10-02 2018-09-27 1.293 23,342 +257 0.00% 30,180
2018-09-28 2018-09-26 1.293 23,085 +0 0.00% 29,848
2018-09-27 2018-09-24 1.293 23,085 +0 0.00% 29,848
2018-09-26 2018-09-21 1.279 23,085 +0 0.00% 29,520
2018-09-24 2018-09-20 1.293 23,085 +0 0.00% 29,848
2018-09-21 2018-09-19 1.307 23,085 +0 0.00% 30,176
2018-09-20 2018-09-18 1.279 23,085 +0 0.00% 29,520
2018-09-19 2018-09-17 1.265 23,085 +0 0.00% 29,192
2018-09-18 2018-09-14 1.279 23,085 +0 0.00% 29,520
2018-09-17 2018-09-13 1.279 23,085 +0 0.00% 29,520
2018-09-14 2018-09-12 1.265 23,085 +0 0.00% 29,192
2018-09-13 2018-09-11 1.250 23,085 +0 0.00% 28,864
2018-09-12 2018-09-10 1.250 23,085 +0 0.00% 28,864
2018-09-11 2018-09-07 1.279 23,085 +0 0.00% 29,520
2018-09-10 2018-09-06 1.265 23,085 +0 0.00% 29,192
2018-09-07 2018-09-05 1.279 23,085 +0 0.00% 29,520
2018-09-06 2018-09-04 1.279 23,085 +0 0.00% 29,520
2018-09-05 2018-09-03 1.279 23,085 +0 0.00% 29,520
2018-09-04 2018-08-31 1.279 23,085 +0 0.00% 29,520
2018-09-03 2018-08-30 1.279 23,085 +0 0.00% 29,520
2018-08-31 2018-08-29 1.279 23,085 +0 0.00% 29,520
2018-08-30 2018-08-28 1.265 23,085 +0 0.00% 29,192
2018-08-29 2018-08-27 1.265 23,085 +0 0.00% 29,192
2018-08-28 2018-08-24 1.279 23,085 +0 0.00% 29,520
2018-08-27 2018-08-23 1.279 23,085 +0 0.00% 29,520
2018-08-24 2018-08-22 1.279 23,085 +0 0.00% 29,520
2018-08-23 2018-08-21 1.279 23,085 +0 0.00% 29,520
2018-08-22 2018-08-20 1.279 23,085 +0 0.00% 29,520
2018-08-21 2018-08-17 1.279 23,085 +0 0.00% 29,520
2018-08-20 2018-08-16 1.279 23,085 +0 0.00% 29,520
2018-08-17 2018-08-15 1.279 23,085 +0 0.00% 29,520
2018-08-16 2018-08-14 1.279 23,085 +0 0.00% 29,520
2018-08-15 2018-08-13 1.279 23,085 +0 0.00% 29,520
2018-08-14 2018-08-10 1.265 23,085 +0 0.00% 29,192
2018-08-13 2018-08-09 1.265 23,085 +0 0.00% 29,192
2018-08-10 2018-08-08 1.279 23,085 +0 0.00% 29,520
2018-08-09 2018-08-07 1.265 23,085 +0 0.00% 29,192
2018-08-08 2018-08-06 1.236 23,085 +0 0.00% 28,536
2018-08-07 2018-08-03 1.265 23,085 +0 0.00% 29,192
2018-08-06 2018-08-02 1.265 23,085 +0 0.00% 29,192
2018-08-03 2018-08-01 1.265 23,085 +0 0.00% 29,192
2018-08-02 2018-07-31 1.265 23,085 +0 0.00% 29,192
2018-08-01 2018-07-30 1.265 23,085 +0 0.00% 29,192
2018-07-31 2018-07-27 1.265 23,085 +0 0.00% 29,192
2018-07-30 2018-07-26 1.265 23,085 +0 0.00% 29,192
2018-07-27 2018-07-25 1.279 23,085 +0 0.00% 29,520
2018-07-26 2018-07-24 1.265 23,085 +0 0.00% 29,192
2018-07-25 2018-07-23 1.265 23,085 +0 0.00% 29,192
2018-07-24 2018-07-20 1.265 23,085 +0 0.00% 29,192
2018-07-23 2018-07-19 1.279 23,085 +0 0.00% 29,520
2018-07-20 2018-07-18 1.265 23,085 +0 0.00% 29,192
2018-07-19 2018-07-17 1.265 23,085 +0 0.00% 29,192
2018-07-18 2018-07-16 1.250 23,085 +0 0.00% 28,864
2018-07-17 2018-07-13 1.265 23,085 +0 0.00% 29,192
2018-07-16 2018-07-12 1.265 23,085 +0 0.00% 29,192
2018-07-13 2018-07-11 1.265 23,085 +0 0.00% 29,192
2018-07-12 2018-07-10 1.265 23,085 +0 0.00% 29,192
2018-07-11 2018-07-09 1.265 23,085 +0 0.00% 29,192
2018-07-10 2018-07-06 1.279 23,085 +0 0.00% 29,520
2018-07-09 2018-07-05 1.279 23,085 +0 0.00% 29,520
2018-07-06 2018-07-04 1.279 23,085 +0 0.00% 29,520
2018-07-05 2018-07-03 1.265 23,085 +0 0.00% 29,192
2018-07-04 2018-06-29 1.265 23,085 +0 0.00% 29,192
2018-07-03 2018-06-28 1.293 23,085 +0 0.00% 29,848
2018-06-29 2018-06-27 1.293 23,085 +0 0.00% 29,848
2018-06-28 2018-06-26 1.307 23,085 +0 0.00% 30,176
2018-06-27 2018-06-25 1.321 23,085 +0 0.00% 30,504
2018-06-26 2018-06-22 1.336 23,085 +0 0.00% 30,832
2018-06-25 2018-06-21 1.336 23,085 +0 0.00% 30,832
2018-06-22 2018-06-20 1.336 23,085 +0 0.00% 30,832
2018-06-21 2018-06-19 1.321 23,085 +0 0.00% 30,504
2018-06-20 2018-06-15 1.321 23,085 +0 0.00% 30,504
2018-06-19 2018-06-14 1.307 23,085 +0 0.00% 30,176
2018-06-15 2018-06-13 1.307 23,085 +0 0.00% 30,176
2018-06-14 2018-06-12 1.321 23,085 +0 0.00% 30,504
2018-06-13 2018-06-11 1.321 23,085 +0 0.00% 30,504
2018-06-12 2018-06-08 1.307 23,085 +0 0.00% 30,176
2018-06-11 2018-06-07 1.394 23,085 +0 0.00% 32,176
2018-06-08 2018-06-06 1.394 23,085 +729 0.00% 32,176
2018-06-07 2018-06-05 1.394 22,356 +0 0.00% 31,160
2018-06-06 2018-06-04 1.394 22,356 +0 0.00% 31,160
2018-06-05 2018-06-01 1.379 22,356 +0 0.00% 30,832
2018-06-04 2018-05-31 1.394 22,356 +0 0.00% 31,160
2018-06-01 2018-05-30 1.379 22,356 +0 0.00% 30,832
2018-05-31 2018-05-29 1.394 22,356 +0 0.00% 31,160
2018-05-30 2018-05-28 1.394 22,356 +0 0.00% 31,160
2018-05-29 2018-05-25 1.394 22,356 +0 0.00% 31,160
2018-05-28 2018-05-24 1.394 22,356 +0 0.00% 31,160
2018-05-25 2018-05-23 1.379 22,356 +0 0.00% 30,832
2018-05-24 2018-05-21 1.394 22,356 +0 0.00% 31,160
2018-05-23 2018-05-18 1.350 22,356 +0 0.00% 30,176
2018-05-21 2018-05-17 1.350 22,356 +0 0.00% 30,176
2018-05-18 2018-05-16 1.350 22,356 +0 0.00% 30,176
2018-05-17 2018-05-15 1.350 22,356 +0 0.00% 30,176
2018-05-16 2018-05-14 1.364 22,356 +0 0.00% 30,504
2018-05-15 2018-05-11 1.364 22,356 +0 0.00% 30,504
2018-05-14 2018-05-10 1.350 22,356 +0 0.00% 30,176
2018-05-11 2018-05-09 1.364 22,356 +0 0.00% 30,504
2018-05-10 2018-05-08 1.364 22,356 +0 0.00% 30,504
2018-05-09 2018-05-07 1.364 22,356 +0 0.00% 30,504
2018-05-08 2018-05-04 1.350 22,356 +0 0.00% 30,176
2018-05-07 2018-05-03 1.350 22,356 +0 0.00% 30,176
2018-05-04 2018-05-02 1.350 22,356 +0 0.00% 30,176
2018-05-03 2018-04-30 1.335 22,356 +0 0.00% 29,848
2018-05-02 2018-04-27 1.350 22,356 +0 0.00% 30,176
2018-04-30 2018-04-26 1.350 22,356 +0 0.00% 30,176
2018-04-27 2018-04-25 1.350 22,356 +0 0.00% 30,176
2018-04-26 2018-04-24 1.335 22,356 +0 0.00% 29,848
2018-04-25 2018-04-23 1.335 22,356 +0 0.00% 29,848
2018-04-24 2018-04-20 1.350 22,356 +0 0.00% 30,176
2018-04-23 2018-04-19 1.335 22,356 +0 0.00% 29,848
2018-04-20 2018-04-18 1.335 22,356 +0 0.00% 29,848
2018-04-19 2018-04-17 1.335 22,356 +0 0.00% 29,848
2018-04-18 2018-04-16 1.335 22,356 +0 0.00% 29,848
2018-04-17 2018-04-13 1.350 22,356 +0 0.00% 30,176
2018-04-16 2018-04-12 1.350 22,356 +0 0.00% 30,176
2018-04-13 2018-04-11 1.364 22,356 +0 0.00% 30,504
2018-04-12 2018-04-10 1.364 22,356 +0 0.00% 30,504
2018-04-11 2018-04-09 1.350 22,356 +0 0.00% 30,176
2018-04-10 2018-04-06 1.379 22,356 +0 0.00% 30,832
2018-04-09 2018-04-04 1.364 22,356 +0 0.00% 30,504
2018-04-06 2018-04-03 1.350 22,356 +0 0.00% 30,176
2018-04-04 2018-03-29 1.364 22,356 +0 0.00% 30,504
2018-04-03 2018-03-28 1.350 22,356 +0 0.00% 30,176
2018-03-29 2018-03-27 1.364 22,356 +0 0.00% 30,504
2018-03-28 2018-03-26 1.364 22,356 +0 0.00% 30,504
2018-03-27 2018-03-23 1.350 22,356 +0 0.00% 30,176
2018-03-26 2018-03-22 1.364 22,356 +0 0.00% 30,504
2018-03-23 2018-03-21 1.379 22,356 +0 0.00% 30,832
2018-03-22 2018-03-20 1.379 22,356 +0 0.00% 30,832
2018-03-21 2018-03-19 1.379 22,356 +0 0.00% 30,832
2018-03-20 2018-03-16 1.394 22,356 +0 0.00% 31,160
2018-03-19 2018-03-15 1.394 22,356 +0 0.00% 31,160
2018-03-16 2018-03-14 1.379 22,356 +0 0.00% 30,832
2018-03-15 2018-03-13 1.394 22,356 +0 0.00% 31,160
2018-03-14 2018-03-12 1.394 22,356 +0 0.00% 31,160
2018-03-13 2018-03-09 1.379 22,356 +0 0.00% 30,832
2018-03-12 2018-03-08 1.379 22,356 +0 0.00% 30,832
2018-03-09 2018-03-07 1.379 22,356 +0 0.00% 30,832
2018-03-08 2018-03-06 1.379 22,356 +0 0.00% 30,832
2018-03-07 2018-03-05 1.379 22,356 +0 0.00% 30,832
2018-03-06 2018-03-02 1.364 22,356 +0 0.00% 30,504
2018-03-05 2018-03-01 1.379 22,356 +0 0.00% 30,832
2018-03-02 2018-02-28 1.379 22,356 +0 0.00% 30,832
2018-03-01 2018-02-27 1.379 22,356 +0 0.00% 30,832
2018-02-28 2018-02-26 1.394 22,356 +0 0.00% 31,160
2018-02-27 2018-02-23 1.379 22,356 +0 0.00% 30,832
2018-02-26 2018-02-22 1.379 22,356 +0 0.00% 30,832
2018-02-23 2018-02-21 1.379 22,356 +0 0.00% 30,832
2018-02-22 2018-02-20 1.364 22,356 +0 0.00% 30,504
2018-02-21 2018-02-15 1.350 22,356 +0 0.00% 30,176
2018-02-20 2018-02-13 1.364 22,356 +0 0.00% 30,504
2018-02-14 2018-02-12 1.364 22,356 +0 0.00% 30,504
2018-02-13 2018-02-09 1.364 22,356 +0 0.00% 30,504
2018-02-12 2018-02-08 1.394 22,356 +0 0.00% 31,160
2018-02-09 2018-02-07 1.379 22,356 +0 0.00% 30,832
2018-02-08 2018-02-06 1.379 22,356 +0 0.00% 30,832
2018-02-07 2018-02-05 1.394 22,356 +0 0.00% 31,160
2018-02-06 2018-02-02 1.438 22,356 +0 0.00% 32,144
2018-02-05 2018-02-01 1.438 22,356 +0 0.00% 32,144
2018-02-02 2018-01-31 1.438 22,356 +0 0.00% 32,144
2018-02-01 2018-01-30 1.438 22,356 +0 0.00% 32,144
2018-01-31 2018-01-29 1.438 22,356 +0 0.00% 32,144
2018-01-30 2018-01-26 1.438 22,356 +0 0.00% 32,144
2018-01-29 2018-01-25 1.452 22,356 +0 0.00% 32,472
2018-01-26 2018-01-24 1.452 22,356 +0 0.00% 32,472
2018-01-25 2018-01-23 1.423 22,356 +0 0.00% 31,816
2018-01-24 2018-01-22 1.423 22,356 +0 0.00% 31,816
2018-01-23 2018-01-19 1.408 22,356 +0 0.00% 31,488
2018-01-22 2018-01-18 1.438 22,356 +0 0.00% 32,144
2018-01-19 2018-01-17 1.438 22,356 +0 0.00% 32,144
2018-01-18 2018-01-16 1.438 22,356 +0 0.00% 32,144
2018-01-17 2018-01-15 1.438 22,356 +0 0.00% 32,144
2018-01-16 2018-01-12 1.452 22,356 +0 0.00% 32,472
2018-01-15 2018-01-11 1.438 22,356 +0 0.00% 32,144
2018-01-12 2018-01-10 1.452 22,356 +0 0.00% 32,472
2018-01-11 2018-01-09 1.452 22,356 +0 0.00% 32,472
2018-01-10 2018-01-08 1.438 22,356 +0 0.00% 32,144
2018-01-09 2018-01-05 1.438 22,356 +0 0.00% 32,144
2018-01-08 2018-01-04 1.438 22,356 +0 0.00% 32,144
2018-01-05 2018-01-03 1.423 22,356 +0 0.00% 31,816
2018-01-04 2018-01-02 1.423 22,356 +0 0.00% 31,816
2018-01-03 2017-12-29 1.438 22,356 +0 0.00% 32,144
2018-01-02 2017-12-28 1.438 22,356 +0 0.00% 32,144
2017-12-29 2017-12-27 1.394 22,356 +0 0.00% 31,160
2017-12-28 2017-12-22 1.423 22,356 +0 0.00% 31,816
2017-12-27 2017-12-21 1.423 22,356 +0 0.00% 31,816
2017-12-22 2017-12-20 1.408 22,356 +0 0.00% 31,488
2017-12-21 2017-12-19 1.394 22,356 +0 0.00% 31,160
2017-12-20 2017-12-18 1.394 22,356 +0 0.00% 31,160
2017-12-19 2017-12-15 1.379 22,356 +0 0.00% 30,832
2017-12-18 2017-12-14 1.379 22,356 +0 0.00% 30,832
2017-12-15 2017-12-13 1.379 22,356 +0 0.00% 30,832
2017-12-14 2017-12-12 1.364 22,356 +0 0.00% 30,504
2017-12-13 2017-12-11 1.379 22,356 +0 0.00% 30,832
2017-12-12 2017-12-08 1.394 22,356 +0 0.00% 31,160
2017-12-11 2017-12-07 1.364 22,356 +0 0.00% 30,504
2017-12-08 2017-12-06 1.379 22,356 +0 0.00% 30,832
2017-12-07 2017-12-05 1.379 22,356 +0 0.00% 30,832
2017-12-06 2017-12-04 1.394 22,356 +0 0.00% 31,160
2017-12-05 2017-12-01 1.408 22,356 +0 0.00% 31,488
2017-12-04 2017-11-30 1.408 22,356 +0 0.00% 31,488
2017-12-01 2017-11-29 1.423 22,356 +0 0.00% 31,816
2017-11-30 2017-11-28 1.408 22,356 +0 0.00% 31,488
2017-11-29 2017-11-27 1.408 22,356 +0 0.00% 31,488
2017-11-28 2017-11-24 1.423 22,356 +0 0.00% 31,816
2017-11-27 2017-11-23 1.438 22,356 +0 0.00% 32,144
2017-11-24 2017-11-22 1.423 22,356 +0 0.00% 31,816
2017-11-23 2017-11-21 1.423 22,356 +0 0.00% 31,816
2017-11-22 2017-11-20 1.423 22,356 +0 0.00% 31,816
2017-11-21 2017-11-17 1.423 22,356 +0 0.00% 31,816
2017-11-20 2017-11-16 1.438 22,356 +0 0.00% 32,144
2017-11-17 2017-11-15 1.438 22,356 +0 0.00% 32,144
2017-11-16 2017-11-14 1.438 22,356 +0 0.00% 32,144
2017-11-15 2017-11-13 1.452 22,356 +0 0.00% 32,472
2017-11-14 2017-11-10 1.452 22,356 +0 0.00% 32,472
2017-11-13 2017-11-09 1.467 22,356 +0 0.00% 32,800
2017-11-10 2017-11-08 1.452 22,356 +0 0.00% 32,472
2017-11-09 2017-11-07 1.467 22,356 +0 0.00% 32,800
2017-11-08 2017-11-06 1.452 22,356 +0 0.00% 32,472
2017-11-07 2017-11-03 1.452 22,356 +0 0.00% 32,472
2017-11-06 2017-11-02 1.452 22,356 +0 0.00% 32,472
2017-11-03 2017-11-01 1.452 22,356 +0 0.00% 32,472
2017-11-02 2017-10-31 1.452 22,356 +0 0.00% 32,472
2017-11-01 2017-10-30 1.452 22,356 +0 0.00% 32,472
2017-10-31 2017-10-27 1.438 22,356 +0 0.00% 32,144
2017-10-30 2017-10-26 1.438 22,356 +0 0.00% 32,144
2017-10-27 2017-10-25 1.438 22,356 +0 0.00% 32,144
2017-10-26 2017-10-24 1.438 22,356 +0 0.00% 32,144
2017-10-25 2017-10-23 1.438 22,356 +0 0.00% 32,144
2017-10-24 2017-10-20 1.452 22,356 +0 0.00% 32,472
2017-10-23 2017-10-19 1.452 22,356 +0 0.00% 32,472
2017-10-20 2017-10-18 1.467 22,356 +0 0.00% 32,800
2017-10-19 2017-10-17 1.452 22,356 +0 0.00% 32,472
2017-10-18 2017-10-16 1.482 22,356 +0 0.00% 33,128
2017-10-17 2017-10-13 1.467 22,356 +0 0.00% 32,800
2017-10-16 2017-10-12 1.511 22,356 +0 0.00% 33,784
2017-10-13 2017-10-11 1.496 22,356 +0 0.00% 33,456
2017-10-12 2017-10-10 1.496 22,356 +0 0.00% 33,456
2017-10-11 2017-10-09 1.496 22,356 +0 0.00% 33,456
2017-10-10 2017-10-06 1.482 22,356 +0 0.00% 33,128
2017-10-09 2017-10-04 1.482 22,356 +0 0.00% 33,128
2017-10-06 2017-10-03 1.467 22,356 +0 0.00% 32,800
2017-10-04 2017-09-29 1.482 22,356 +0 0.00% 33,128
2017-10-03 2017-09-28 1.467 22,356 +0 0.00% 32,800
2017-09-29 2017-09-27 1.497 22,356 +0 0.00% 33,459
2017-09-28 2017-09-26 1.497 22,356 +221 0.00% 33,459
2017-09-27 2017-09-25 1.497 22,135 +0 0.00% 33,128
2017-09-26 2017-09-22 1.497 22,135 +0 0.00% 33,128
2017-09-25 2017-09-21 1.511 22,135 +0 0.00% 33,456
2017-09-22 2017-09-20 1.511 22,135 +0 0.00% 33,456
2017-09-21 2017-09-19 1.511 22,135 +0 0.00% 33,456
2017-09-20 2017-09-18 1.526 22,135 +0 0.00% 33,784
2017-09-19 2017-09-15 1.526 22,135 +0 0.00% 33,784
2017-09-18 2017-09-14 1.526 22,135 +0 0.00% 33,784
2017-09-15 2017-09-13 1.497 22,135 +0 0.00% 33,128
2017-09-14 2017-09-12 1.497 22,135 +0 0.00% 33,128
2017-09-13 2017-09-11 1.497 22,135 +0 0.00% 33,128
2017-09-12 2017-09-08 1.497 22,135 +0 0.00% 33,128
2017-09-11 2017-09-07 1.497 22,135 +0 0.00% 33,128
2017-09-08 2017-09-06 1.497 22,135 +0 0.00% 33,128
2017-09-07 2017-09-05 1.497 22,135 +0 0.00% 33,128
2017-09-06 2017-09-04 1.497 22,135 +0 0.00% 33,128
2017-09-05 2017-09-01 1.497 22,135 +0 0.00% 33,128
2017-09-04 2017-08-31 1.482 22,135 +0 0.00% 32,800
2017-09-01 2017-08-30 1.511 22,135 +0 0.00% 33,456
2017-08-31 2017-08-29 1.615 22,135 +0 0.00% 35,752
2017-08-30 2017-08-28 1.600 22,135 +0 0.00% 35,424
2017-08-29 2017-08-25 1.600 22,135 +0 0.00% 35,424
2017-08-28 2017-08-24 1.600 22,135 +0 0.00% 35,424
2017-08-25 2017-08-22 1.600 22,135 +0 0.00% 35,424
2017-08-24 2017-08-21 1.586 22,135 +0 0.00% 35,096
2017-08-22 2017-08-18 1.600 22,135 +0 0.00% 35,424
2017-08-21 2017-08-17 1.600 22,135 +0 0.00% 35,424
2017-08-18 2017-08-16 1.615 22,135 +0 0.00% 35,752
2017-08-17 2017-08-15 1.586 22,135 +0 0.00% 35,096
2017-08-16 2017-08-14 1.586 22,135 +0 0.00% 35,096
2017-08-15 2017-08-11 1.586 22,135 +0 0.00% 35,096
2017-08-14 2017-08-10 1.630 22,135 +0 0.00% 36,080
2017-08-11 2017-08-09 1.630 22,135 +0 0.00% 36,080
2017-08-10 2017-08-08 1.645 22,135 +0 0.00% 36,408
2017-08-09 2017-08-07 1.615 22,135 +0 0.00% 35,752
2017-08-08 2017-08-04 1.600 22,135 +0 0.00% 35,424
2017-08-07 2017-08-03 1.600 22,135 +0 0.00% 35,424
2017-08-04 2017-08-02 1.600 22,135 +0 0.00% 35,424
2017-08-03 2017-08-01 1.600 22,135 +0 0.00% 35,424
2017-08-02 2017-07-31 1.600 22,135 +0 0.00% 35,424
2017-08-01 2017-07-28 1.586 22,135 +0 0.00% 35,096
2017-07-31 2017-07-27 1.586 22,135 +0 0.00% 35,096
2017-07-28 2017-07-26 1.586 22,135 +0 0.00% 35,096
2017-07-27 2017-07-25 1.600 22,135 +0 0.00% 35,424
2017-07-26 2017-07-24 1.615 22,135 +0 0.00% 35,752
2017-07-25 2017-07-21 1.600 22,135 +0 0.00% 35,424
2017-07-24 2017-07-20 1.586 22,135 +0 0.00% 35,096
2017-07-21 2017-07-19 1.586 22,135 +0 0.00% 35,096
2017-07-20 2017-07-18 1.586 22,135 +0 0.00% 35,096
2017-07-19 2017-07-17 1.600 22,135 +0 0.00% 35,424
2017-07-18 2017-07-14 1.571 22,135 +0 0.00% 34,768
2017-07-17 2017-07-13 1.571 22,135 +0 0.00% 34,768
2017-07-14 2017-07-12 1.556 22,135 +0 0.00% 34,440
2017-07-13 2017-07-11 1.556 22,135 +0 0.00% 34,440
2017-07-12 2017-07-10 1.556 22,135 +0 0.00% 34,440
2017-07-11 2017-07-07 1.571 22,135 +0 0.00% 34,768
2017-07-10 2017-07-06 1.541 22,135 +0 0.00% 34,112
2017-07-07 2017-07-05 1.541 22,135 +0 0.00% 34,112
2017-07-06 2017-07-04 1.541 22,135 +0 0.00% 34,112
2017-07-05 2017-07-03 1.541 22,135 +0 0.00% 34,112
2017-07-04 2017-06-30 1.541 22,135 +0 0.00% 34,112
2017-07-03 2017-06-29 1.541 22,135 +0 0.00% 34,112
2017-06-30 2017-06-28 1.511 22,135 +0 0.00% 33,456
2017-06-29 2017-06-27 1.526 22,135 +0 0.00% 33,784
2017-06-28 2017-06-26 1.556 22,135 +0 0.00% 34,440
2017-06-27 2017-06-23 1.556 22,135 +0 0.00% 34,440
2017-06-26 2017-06-22 1.556 22,135 +0 0.00% 34,440
2017-06-23 2017-06-21 1.556 22,135 +0 0.00% 34,440
2017-06-22 2017-06-20 1.586 22,135 +0 0.00% 35,096
2017-06-21 2017-06-19 1.556 22,135 +0 0.00% 34,440
2017-06-20 2017-06-16 1.541 22,135 +0 0.00% 34,112
2017-06-19 2017-06-15 1.541 22,135 +0 0.00% 34,112
2017-06-16 2017-06-14 1.556 22,135 +0 0.00% 34,440
2017-06-15 2017-06-13 1.556 22,135 +0 0.00% 34,440
2017-06-14 2017-06-12 1.556 22,135 +0 0.00% 34,440
2017-06-13 2017-06-09 1.571 22,135 +0 0.00% 34,768
2017-06-12 2017-06-08 1.571 22,135 +0 0.00% 34,768
2017-06-09 2017-06-07 1.526 22,135 +0 0.00% 33,784
2017-06-08 2017-06-06 1.556 22,135 +0 0.00% 34,440
2017-06-07 2017-06-05 1.526 22,135 +0 0.00% 33,784
2017-06-06 2017-06-02 1.616 22,135 +0 0.00% 35,781
2017-06-05 2017-06-01 1.586 22,135 +627 0.00% 35,106
2017-06-02 2017-05-31 1.601 21,508 +0 0.00% 34,439
2017-06-01 2017-05-29 1.616 21,508 +0 0.00% 34,767
2017-05-31 2017-05-26 1.601 21,508 +0 0.00% 34,439
2017-05-29 2017-05-25 1.616 21,508 +0 0.00% 34,767
2017-05-26 2017-05-24 1.601 21,508 +0 0.00% 34,439
2017-05-25 2017-05-23 1.601 21,508 +0 0.00% 34,439
2017-05-24 2017-05-22 1.601 21,508 +0 0.00% 34,439
2017-05-23 2017-05-19 1.616 21,508 +0 0.00% 34,767
2017-05-22 2017-05-18 1.601 21,508 +0 0.00% 34,439
2017-05-19 2017-05-17 1.647 21,508 +0 0.00% 35,423
2017-05-18 2017-05-16 1.647 21,508 +0 0.00% 35,423
2017-05-17 2017-05-15 1.647 21,508 +0 0.00% 35,423
2017-05-16 2017-05-12 1.662 21,508 +0 0.00% 35,751
2017-05-15 2017-05-11 1.632 21,508 +0 0.00% 35,095
2017-05-12 2017-05-10 1.647 21,508 +0 0.00% 35,423
2017-05-11 2017-05-09 1.662 21,508 +0 0.00% 35,751
2017-05-10 2017-05-08 1.647 21,508 +0 0.00% 35,423
2017-05-09 2017-05-05 1.647 21,508 +0 0.00% 35,423
2017-05-08 2017-05-04 1.708 21,508 +0 0.00% 36,735
2017-05-05 2017-05-02 1.708 21,508 +0 0.00% 36,735
2017-05-04 2017-04-28 1.738 21,508 +0 0.00% 37,391
2017-05-02 2017-04-27 1.708 21,508 +0 0.00% 36,735
2017-04-28 2017-04-26 1.723 21,508 +0 0.00% 37,063
2017-04-27 2017-04-25 1.738 21,508 +0 0.00% 37,391
2017-04-26 2017-04-24 1.738 21,508 +0 0.00% 37,391
2017-04-25 2017-04-21 1.769 21,508 +0 0.00% 38,047
2017-04-24 2017-04-20 1.815 21,508 +0 0.00% 39,031
2017-04-21 2017-04-19 1.769 21,508 +0 0.00% 38,047
2017-04-20 2017-04-18 1.769 21,508 +0 0.00% 38,047
2017-04-19 2017-04-13 1.815 21,508 +0 0.00% 39,031
2017-04-18 2017-04-12 1.799 21,508 +0 0.00% 38,703
2017-04-13 2017-04-11 1.784 21,508 +0 0.00% 38,375
2017-04-12 2017-04-10 1.799 21,508 +0 0.00% 38,703
2017-04-11 2017-04-07 1.738 21,508 +0 0.00% 37,391
2017-04-10 2017-04-06 1.738 21,508 +0 0.00% 37,391
2017-04-07 2017-04-05 1.754 21,508 +0 0.00% 37,719
2017-04-06 2017-04-03 1.723 21,508 +0 0.00% 37,063
2017-04-05 2017-03-31 1.754 21,508 +0 0.00% 37,719
2017-04-03 2017-03-30 1.723 21,508 +0 0.00% 37,063
2017-03-31 2017-03-29 1.723 21,508 +0 0.00% 37,063
2017-03-30 2017-03-28 1.815 21,508 +0 0.00% 39,031
2017-03-29 2017-03-27 1.799 21,508 +0 0.00% 38,703
2017-03-28 2017-03-24 1.891 21,508 +0 0.00% 40,671
2017-03-27 2017-03-23 1.921 21,508 +0 0.00% 41,327
2017-03-24 2017-03-22 1.860 21,508 +0 0.00% 40,015
2017-03-23 2017-03-21 1.815 21,508 +0 0.00% 39,031
2017-03-22 2017-03-20 1.815 21,508 +0 0.00% 39,031
2017-03-21 2017-03-17 1.815 21,508 +0 0.00% 39,031
2017-03-20 2017-03-16 1.860 21,508 +0 0.00% 40,015
2017-03-17 2017-03-15 1.738 21,508 +0 0.00% 37,391
2017-03-16 2017-03-14 1.708 21,508 +0 0.00% 36,735
2017-03-15 2017-03-13 1.723 21,508 +0 0.00% 37,063
2017-03-14 2017-03-10 1.738 21,508 +0 0.00% 37,391
2017-03-13 2017-03-09 1.738 21,508 +0 0.00% 37,391
2017-03-10 2017-03-08 1.723 21,508 +0 0.00% 37,063
2017-03-09 2017-03-07 1.723 21,508 +0 0.00% 37,063
2017-03-08 2017-03-06 1.708 21,508 +0 0.00% 36,735
2017-03-07 2017-03-03 1.708 21,508 +0 0.00% 36,735
2017-03-06 2017-03-02 1.708 21,508 +0 0.00% 36,735
2017-03-03 2017-03-01 1.723 21,508 +0 0.00% 37,063
2017-03-02 2017-02-28 1.708 21,508 +0 0.00% 36,735
2017-03-01 2017-02-27 1.723 21,508 +0 0.00% 37,063
2017-02-28 2017-02-24 1.632 21,508 +0 0.00% 35,095
2017-02-27 2017-02-23 1.647 21,508 +0 0.00% 35,423
2017-02-24 2017-02-22 1.647 21,508 +0 0.00% 35,423
2017-02-23 2017-02-21 1.647 21,508 +0 0.00% 35,423
2017-02-22 2017-02-20 1.632 21,508 +0 0.00% 35,095
2017-02-21 2017-02-17 1.632 21,508 +0 0.00% 35,095
2017-02-20 2017-02-16 1.662 21,508 +0 0.00% 35,751
2017-02-17 2017-02-15 1.662 21,508 +0 0.00% 35,751
2017-02-16 2017-02-14 1.677 21,508 +0 0.00% 36,079
2017-02-15 2017-02-13 1.677 21,508 +0 0.00% 36,079
2017-02-14 2017-02-10 1.662 21,508 +0 0.00% 35,751
2017-02-13 2017-02-09 1.677 21,508 +0 0.00% 36,079
2017-02-10 2017-02-08 1.494 21,508 +0 0.00% 32,143
2017-02-09 2017-02-07 1.479 21,508 +0 0.00% 31,815
2017-02-08 2017-02-06 1.464 21,508 +0 0.00% 31,487
2017-02-07 2017-02-03 1.494 21,508 +0 0.00% 32,143
2017-02-06 2017-02-02 1.479 21,508 +0 0.00% 31,815
2017-02-03 2017-02-01 1.479 21,508 +0 0.00% 31,815
2017-02-02 2017-01-27 1.479 21,508 +0 0.00% 31,815
2017-02-01 2017-01-25 1.494 21,508 +0 0.00% 32,143
2017-01-26 2017-01-24 1.479 21,508 +0 0.00% 31,815
2017-01-25 2017-01-23 1.510 21,508 +0 0.00% 32,471
2017-01-24 2017-01-20 1.510 21,508 +0 0.00% 32,471
2017-01-23 2017-01-19 1.510 21,508 +0 0.00% 32,471
2017-01-20 2017-01-18 1.525 21,508 +0 0.00% 32,799
2017-01-19 2017-01-17 1.494 21,508 +0 0.00% 32,143
2017-01-18 2017-01-16 1.510 21,508 +0 0.00% 32,471
2017-01-17 2017-01-13 1.494 21,508 +0 0.00% 32,143
2017-01-16 2017-01-12 1.494 21,508 +0 0.00% 32,143
2017-01-13 2017-01-11 1.494 21,508 +0 0.00% 32,143
2017-01-12 2017-01-10 1.479 21,508 +0 0.00% 31,815
2017-01-11 2017-01-09 1.479 21,508 +0 0.00% 31,815
2017-01-10 2017-01-06 1.464 21,508 +0 0.00% 31,487
2017-01-09 2017-01-05 1.449 21,508 +0 0.00% 31,159
2017-01-06 2017-01-04 1.433 21,508 +0 0.00% 30,831
2017-01-05 2017-01-03 1.449 21,508 +0 0.00% 31,159
2017-01-04 2016-12-30 1.433 21,508 +0 0.00% 30,831
2017-01-03 2016-12-29 1.403 21,508 +0 0.00% 30,175
2016-12-30 2016-12-28 1.403 21,508 +0 0.00% 30,175
2016-12-29 2016-12-23 1.403 21,508 +0 0.00% 30,175
2016-12-28 2016-12-22 1.418 21,508 +0 0.00% 30,503
2016-12-23 2016-12-21 1.403 21,508 +0 0.00% 30,175
2016-12-22 2016-12-20 1.403 21,508 +0 0.00% 30,175
2016-12-21 2016-12-19 1.403 21,508 +0 0.00% 30,175
2016-12-20 2016-12-16 1.418 21,508 +0 0.00% 30,503
2016-12-19 2016-12-15 1.403 21,508 +0 0.00% 30,175
2016-12-16 2016-12-14 1.433 21,508 +0 0.00% 30,831
2016-12-15 2016-12-13 1.418 21,508 +0 0.00% 30,503
2016-12-14 2016-12-12 1.433 21,508 +0 0.00% 30,831
2016-12-13 2016-12-09 1.479 21,508 +0 0.00% 31,815
2016-12-12 2016-12-08 1.479 21,508 +0 0.00% 31,815
2016-12-09 2016-12-07 1.494 21,508 +0 0.00% 32,143
2016-12-08 2016-12-06 1.479 21,508 +0 0.00% 31,815
2016-12-07 2016-12-05 1.433 21,508 +0 0.00% 30,831
2016-12-06 2016-12-02 1.449 21,508 +0 0.00% 31,159
2016-12-05 2016-12-01 1.449 21,508 +0 0.00% 31,159
2016-12-02 2016-11-30 1.449 21,508 +0 0.00% 31,159
2016-12-01 2016-11-29 1.464 21,508 +0 0.00% 31,487
2016-11-30 2016-11-28 1.403 21,508 +0 0.00% 30,175
2016-11-29 2016-11-25 1.433 21,508 +0 0.00% 30,831
2016-11-28 2016-11-24 1.418 21,508 +0 0.00% 30,503
2016-11-25 2016-11-23 1.418 21,508 +0 0.00% 30,503
2016-11-24 2016-11-22 1.388 21,508 +0 0.00% 29,847
2016-11-23 2016-11-21 1.388 21,508 +0 0.00% 29,847
2016-11-22 2016-11-18 1.403 21,508 +0 0.00% 30,175
2016-11-21 2016-11-17 1.403 21,508 +0 0.00% 30,175
2016-11-18 2016-11-16 1.372 21,508 +0 0.00% 29,519
2016-11-17 2016-11-15 1.372 21,508 +0 0.00% 29,519
2016-11-16 2016-11-14 1.388 21,508 +0 0.00% 29,847
2016-11-15 2016-11-11 1.388 21,508 +0 0.00% 29,847
2016-11-14 2016-11-10 1.388 21,508 +0 0.00% 29,847
2016-11-11 2016-11-09 1.372 21,508 +0 0.00% 29,519
2016-11-10 2016-11-08 1.372 21,508 +0 0.00% 29,519
2016-11-09 2016-11-07 1.372 21,508 +0 0.00% 29,519
2016-11-08 2016-11-04 1.372 21,508 +0 0.00% 29,519
2016-11-07 2016-11-03 1.372 21,508 +0 0.00% 29,519
2016-11-04 2016-11-02 1.403 21,508 +0 0.00% 30,175
2016-11-03 2016-11-01 1.403 21,508 +0 0.00% 30,175
2016-11-02 2016-10-31 1.372 21,508 +0 0.00% 29,519
2016-11-01 2016-10-28 1.388 21,508 +0 0.00% 29,847
2016-10-31 2016-10-27 1.418 21,508 +0 0.00% 30,503
2016-10-28 2016-10-26 1.418 21,508 +0 0.00% 30,503
2016-10-27 2016-10-25 1.388 21,508 +0 0.00% 29,847
2016-10-26 2016-10-24 1.388 21,508 +0 0.00% 29,847
2016-10-25 2016-10-20 1.388 21,508 +0 0.00% 29,847
2016-10-24 2016-10-19 1.388 21,508 +0 0.00% 29,847
2016-10-20 2016-10-18 1.388 21,508 +0 0.00% 29,847
2016-10-19 2016-10-17 1.372 21,508 +0 0.00% 29,519
2016-10-18 2016-10-14 1.388 21,508 +0 0.00% 29,847
2016-10-17 2016-10-13 1.433 21,508 +0 0.00% 30,831
2016-10-14 2016-10-12 1.433 21,508 +0 0.00% 30,831
2016-10-13 2016-10-11 1.418 21,508 +0 0.00% 30,503
2016-10-12 2016-10-07 1.403 21,508 +0 0.00% 30,175
2016-10-11 2016-10-06 1.418 21,508 +0 0.00% 30,503
2016-10-07 2016-10-05 1.403 21,508 +0 0.00% 30,175
2016-10-06 2016-10-04 1.388 21,508 +0 0.00% 29,847
2016-10-05 2016-10-03 1.388 21,508 +0 0.00% 29,847
2016-10-04 2016-09-30 1.418 21,508 +0 0.00% 30,507
2016-10-03 2016-09-29 1.449 21,508 +233 0.00% 31,170
2016-09-30 2016-09-28 1.418 21,275 +0 0.00% 30,176
2016-09-29 2016-09-27 1.418 21,275 +0 0.00% 30,176
2016-09-28 2016-09-26 1.418 21,275 +0 0.00% 30,176
2016-09-27 2016-09-23 1.418 21,275 +0 0.00% 30,176
2016-09-26 2016-09-22 1.418 21,275 +0 0.00% 30,176
2016-09-23 2016-09-21 1.403 21,275 +0 0.00% 29,848
2016-09-22 2016-09-20 1.388 21,275 +0 0.00% 29,520
2016-09-21 2016-09-19 1.388 21,275 +0 0.00% 29,520
2016-09-20 2016-09-15 1.388 21,275 +0 0.00% 29,520
2016-09-19 2016-09-14 1.372 21,275 +0 0.00% 29,192
2016-09-15 2016-09-13 1.372 21,275 +0 0.00% 29,192
2016-09-14 2016-09-12 1.357 21,275 +0 0.00% 28,864
2016-09-13 2016-09-09 1.418 21,275 +0 0.00% 30,176
2016-09-12 2016-09-08 1.403 21,275 +0 0.00% 29,848
2016-09-09 2016-09-07 1.418 21,275 +0 0.00% 30,176
2016-09-08 2016-09-06 1.388 21,275 +0 0.00% 29,520
2016-09-07 2016-09-05 1.372 21,275 +0 0.00% 29,192
2016-09-06 2016-09-02 1.403 21,275 +0 0.00% 29,848
2016-09-05 2016-09-01 1.357 21,275 +0 0.00% 28,864
2016-09-02 2016-08-31 1.403 21,275 +0 0.00% 29,848
2016-09-01 2016-08-30 1.388 21,275 +0 0.00% 29,520
2016-08-31 2016-08-29 1.388 21,275 +0 0.00% 29,520
2016-08-30 2016-08-26 1.388 21,275 +0 0.00% 29,520
2016-08-29 2016-08-25 1.388 21,275 +0 0.00% 29,520
2016-08-26 2016-08-24 1.388 21,275 +0 0.00% 29,520
2016-08-25 2016-08-23 1.403 21,275 +0 0.00% 29,848
2016-08-24 2016-08-22 1.418 21,275 +0 0.00% 30,176
2016-08-23 2016-08-19 1.449 21,275 +0 0.00% 30,832
2016-08-22 2016-08-18 1.449 21,275 +0 0.00% 30,832
2016-08-19 2016-08-17 1.449 21,275 +0 0.00% 30,832
2016-08-18 2016-08-16 1.449 21,275 +0 0.00% 30,832
2016-08-17 2016-08-15 1.449 21,275 +0 0.00% 30,832
2016-08-16 2016-08-12 1.434 21,275 +0 0.00% 30,504
2016-08-15 2016-08-11 1.403 21,275 +0 0.00% 29,848
2016-08-12 2016-08-10 1.418 21,275 +0 0.00% 30,176
2016-08-11 2016-08-09 1.372 21,275 +0 0.00% 29,192
2016-08-10 2016-08-08 1.403 21,275 +0 0.00% 29,848
2016-08-09 2016-08-05 1.357 21,275 +0 0.00% 28,864
2016-08-08 2016-08-04 1.341 21,275 +0 0.00% 28,536
2016-08-05 2016-08-03 1.372 21,275 +0 0.00% 29,192
2016-08-04 2016-08-01 1.357 21,275 +0 0.00% 28,864
2016-08-03 2016-07-29 1.341 21,275 +0 0.00% 28,536
2016-08-01 2016-07-28 1.372 21,275 +0 0.00% 29,192
2016-07-29 2016-07-27 1.403 21,275 +0 0.00% 29,848
2016-07-28 2016-07-26 1.341 21,275 +0 0.00% 28,536
2016-07-27 2016-07-25 1.372 21,275 +0 0.00% 29,192
2016-07-26 2016-07-22 1.326 21,275 +0 0.00% 28,208
2016-07-25 2016-07-21 1.357 21,275 +0 0.00% 28,864
2016-07-22 2016-07-20 1.341 21,275 +0 0.00% 28,536
2016-07-21 2016-07-19 1.341 21,275 +0 0.00% 28,536
2016-07-20 2016-07-18 1.341 21,275 +0 0.00% 28,536
2016-07-19 2016-07-15 1.326 21,275 +0 0.00% 28,208
2016-07-18 2016-07-14 1.341 21,275 +0 0.00% 28,536
2016-07-15 2016-07-13 1.341 21,275 +0 0.00% 28,536
2016-07-14 2016-07-12 1.341 21,275 +0 0.00% 28,536
2016-07-13 2016-07-11 1.357 21,275 +0 0.00% 28,864
2016-07-12 2016-07-08 1.326 21,275 +0 0.00% 28,208
2016-07-11 2016-07-07 1.326 21,275 +0 0.00% 28,208
2016-07-08 2016-07-06 1.310 21,275 +0 0.00% 27,880
2016-07-07 2016-07-05 1.326 21,275 +0 0.00% 28,208
2016-07-06 2016-07-04 1.326 21,275 +0 0.00% 28,208
2016-07-05 2016-06-30 1.310 21,275 +0 0.00% 27,880
2016-07-04 2016-06-29 1.341 21,275 +0 0.00% 28,536
2016-06-30 2016-06-28 1.310 21,275 +0 0.00% 27,880
2016-06-29 2016-06-27 1.310 21,275 +0 0.00% 27,880
2016-06-28 2016-06-24 1.310 21,275 +0 0.00% 27,880
2016-06-27 2016-06-23 1.326 21,275 +0 0.00% 28,208
2016-06-24 2016-06-22 1.326 21,275 +0 0.00% 28,208
2016-06-23 2016-06-21 1.326 21,275 +0 0.00% 28,208
2016-06-22 2016-06-20 1.310 21,275 +0 0.00% 27,880
2016-06-21 2016-06-17 1.310 21,275 +0 0.00% 27,880
2016-06-20 2016-06-16 1.310 21,275 +0 0.00% 27,880
2016-06-17 2016-06-15 1.310 21,275 +0 0.00% 27,880
2016-06-16 2016-06-14 1.310 21,275 +0 0.00% 27,880
2016-06-15 2016-06-13 1.341 21,275 +0 0.00% 28,536
2016-06-14 2016-06-10 1.372 21,275 +0 0.00% 29,196
2016-06-13 2016-06-08 1.372 21,275 +242 0.00% 29,196
2016-06-10 2016-06-07 1.372 21,033 +0 0.00% 28,864
2016-06-08 2016-06-06 1.372 21,033 +0 0.00% 28,864
2016-06-07 2016-06-03 1.388 21,033 +0 0.00% 29,192
2016-06-06 2016-06-02 1.372 21,033 +0 0.00% 28,864
2016-06-03 2016-06-01 1.372 21,033 +0 0.00% 28,864
2016-06-02 2016-05-31 1.357 21,033 +0 0.00% 28,536
2016-06-01 2016-05-30 1.372 21,033 +0 0.00% 28,864
2016-05-31 2016-05-27 1.341 21,033 +0 0.00% 28,208
2016-05-30 2016-05-26 1.326 21,033 +0 0.00% 27,880
2016-05-27 2016-05-25 1.326 21,033 +0 0.00% 27,880
2016-05-26 2016-05-24 1.341 21,033 +0 0.00% 28,208
2016-05-25 2016-05-23 1.310 21,033 +0 0.00% 27,552
2016-05-24 2016-05-20 1.341 21,033 +0 0.00% 28,208
2016-05-23 2016-05-19 1.341 21,033 +0 0.00% 28,208
2016-05-20 2016-05-18 1.388 21,033 +0 0.00% 29,192
2016-05-19 2016-05-17 1.372 21,033 +0 0.00% 28,864
2016-05-18 2016-05-16 1.388 21,033 +0 0.00% 29,192
2016-05-17 2016-05-13 1.372 21,033 +0 0.00% 28,864
2016-05-16 2016-05-12 1.388 21,033 +0 0.00% 29,192
2016-05-13 2016-05-11 1.419 21,033 +0 0.00% 29,848
2016-05-12 2016-05-10 1.388 21,033 +0 0.00% 29,192
2016-05-11 2016-05-09 1.388 21,033 +0 0.00% 29,192
2016-05-10 2016-05-06 1.372 21,033 +0 0.00% 28,864
2016-05-09 2016-05-05 1.404 21,033 +0 0.00% 29,520
2016-05-06 2016-05-04 1.404 21,033 +0 0.00% 29,520
2016-05-05 2016-05-03 1.404 21,033 +0 0.00% 29,520
2016-05-04 2016-04-29 1.419 21,033 +0 0.00% 29,848
2016-05-03 2016-04-28 1.435 21,033 +0 0.00% 30,176
2016-04-29 2016-04-27 1.419 21,033 +0 0.00% 29,848
2016-04-28 2016-04-26 1.450 21,033 +0 0.00% 30,504
2016-04-27 2016-04-25 1.450 21,033 +0 0.00% 30,504
2016-04-26 2016-04-22 1.466 21,033 +0 0.00% 30,832
2016-04-25 2016-04-21 1.466 21,033 +0 0.00% 30,832
2016-04-22 2016-04-20 1.466 21,033 +0 0.00% 30,832
2016-04-21 2016-04-19 1.481 21,033 +0 0.00% 31,160
2016-04-20 2016-04-18 1.450 21,033 +0 0.00% 30,504
2016-04-19 2016-04-15 1.450 21,033 +0 0.00% 30,504
2016-04-18 2016-04-14 1.481 21,033 +0 0.00% 31,160
2016-04-15 2016-04-13 1.497 21,033 +0 0.00% 31,488
2016-04-14 2016-04-12 1.435 21,033 +0 0.00% 30,176
2016-04-13 2016-04-11 1.419 21,033 +0 0.00% 29,848
2016-04-12 2016-04-08 1.419 21,033 +0 0.00% 29,848
2016-04-11 2016-04-07 1.419 21,033 +0 0.00% 29,848
2016-04-08 2016-04-06 1.435 21,033 +0 0.00% 30,176
2016-04-07 2016-04-05 1.419 21,033 +0 0.00% 29,848
2016-04-06 2016-04-01 1.419 21,033 +0 0.00% 29,848
2016-04-05 2016-03-31 1.419 21,033 +0 0.00% 29,848
2016-04-01 2016-03-30 1.419 21,033 +0 0.00% 29,848
2016-03-31 2016-03-29 1.404 21,033 +0 0.00% 29,520
2016-03-30 2016-03-24 1.404 21,033 +0 0.00% 29,520
2016-03-29 2016-03-23 1.435 21,033 +0 0.00% 30,176
2016-03-24 2016-03-22 1.435 21,033 +0 0.00% 30,176
2016-03-23 2016-03-21 1.419 21,033 +0 0.00% 29,848
2016-03-22 2016-03-18 1.404 21,033 +0 0.00% 29,520
2016-03-21 2016-03-17 1.388 21,033 +0 0.00% 29,192
2016-03-18 2016-03-16 1.404 21,033 +0 0.00% 29,520
2016-03-17 2016-03-15 1.419 21,033 +0 0.00% 29,848
2016-03-16 2016-03-14 1.450 21,033 +0 0.00% 30,504
2016-03-15 2016-03-11 1.419 21,033 +0 0.00% 29,848
2016-03-14 2016-03-10 1.419 21,033 +0 0.00% 29,848
2016-03-11 2016-03-09 1.404 21,033 +0 0.00% 29,520
2016-03-10 2016-03-08 1.404 21,033 +0 0.00% 29,520
2016-03-09 2016-03-07 1.419 21,033 +0 0.00% 29,848
2016-03-08 2016-03-04 1.419 21,033 +0 0.00% 29,848
2016-03-07 2016-03-03 1.357 21,033 +0 0.00% 28,536
2016-03-04 2016-03-02 1.357 21,033 +0 0.00% 28,536
2016-03-03 2016-03-01 1.326 21,033 +0 0.00% 27,880
2016-03-02 2016-02-29 1.326 21,033 +0 0.00% 27,880
2016-03-01 2016-02-26 1.341 21,033 +0 0.00% 28,208
2016-02-29 2016-02-25 1.341 21,033 +0 0.00% 28,208
2016-02-26 2016-02-24 1.372 21,033 +0 0.00% 28,864
2016-02-25 2016-02-23 1.372 21,033 +0 0.00% 28,864
2016-02-24 2016-02-22 1.388 21,033 +0 0.00% 29,192
2016-02-23 2016-02-19 1.357 21,033 +0 0.00% 28,536
2016-02-22 2016-02-18 1.341 21,033 +0 0.00% 28,208
2016-02-19 2016-02-17 1.341 21,033 +0 0.00% 28,208
2016-02-18 2016-02-16 1.357 21,033 +0 0.00% 28,536
2016-02-17 2016-02-15 1.310 21,033 +0 0.00% 27,552
2016-02-16 2016-02-12 1.294 21,033 +0 0.00% 27,224
2016-02-15 2016-02-11 1.279 21,033 +0 0.00% 26,896
2016-02-12 2016-02-05 1.357 21,033 +0 0.00% 28,536
2016-02-11 2016-02-04 1.326 21,033 +0 0.00% 27,880
2016-02-05 2016-02-03 1.326 21,033 +0 0.00% 27,880
2016-02-04 2016-02-02 1.341 21,033 +0 0.00% 28,208
2016-02-03 2016-02-01 1.372 21,033 +0 0.00% 28,864
2016-02-02 2016-01-29 1.372 21,033 +0 0.00% 28,864
2016-02-01 2016-01-28 1.326 21,033 +0 0.00% 27,880
2016-01-29 2016-01-27 1.404 21,033 +0 0.00% 29,520
2016-01-28 2016-01-26 1.388 21,033 +0 0.00% 29,192
2016-01-27 2016-01-25 1.404 21,033 +0 0.00% 29,520
2016-01-26 2016-01-22 1.404 21,033 +0 0.00% 29,520
2016-01-25 2016-01-21 1.372 21,033 +0 0.00% 28,864
2016-01-22 2016-01-20 1.404 21,033 +0 0.00% 29,520
2016-01-21 2016-01-19 1.404 21,033 +0 0.00% 29,520
2016-01-20 2016-01-18 1.388 21,033 +0 0.00% 29,192
2016-01-19 2016-01-15 1.404 21,033 +0 0.00% 29,520
2016-01-18 2016-01-14 1.419 21,033 +0 0.00% 29,848
2016-01-15 2016-01-13 1.450 21,033 +0 0.00% 30,504
2016-01-14 2016-01-12 1.513 21,033 +0 0.00% 31,816
2016-01-13 2016-01-11 1.497 21,033 +0 0.00% 31,488
2016-01-12 2016-01-08 1.575 21,033 +0 0.00% 33,128
2016-01-11 2016-01-07 1.559 21,033 +0 0.00% 32,800
2016-01-08 2016-01-06 1.575 21,033 +0 0.00% 33,128
2016-01-07 2016-01-05 1.575 21,033 +0 0.00% 33,128
2016-01-06 2016-01-04 1.528 21,033 +0 0.00% 32,144
2016-01-05 2015-12-31 1.606 21,033 +0 0.00% 33,784
2016-01-04 2015-12-29 1.606 21,033 +0 0.00% 33,784
2015-12-30 2015-12-28 1.606 21,033 +0 0.00% 33,784
2015-12-29 2015-12-24 1.622 21,033 +0 0.00% 34,112
2015-12-28 2015-12-22 1.591 21,033 +0 0.00% 33,456
2015-12-23 2015-12-21 1.606 21,033 +0 0.00% 33,784
2015-12-22 2015-12-18 1.606 21,033 +0 0.00% 33,784
2015-12-21 2015-12-17 1.591 21,033 +0 0.00% 33,456
2015-12-18 2015-12-16 1.591 21,033 +0 0.00% 33,456
2015-12-17 2015-12-15 1.575 21,033 +0 0.00% 33,128
2015-12-16 2015-12-14 1.591 21,033 +0 0.00% 33,456
2015-12-15 2015-12-11 1.591 21,033 +0 0.00% 33,456
2015-12-14 2015-12-10 1.591 21,033 +0 0.00% 33,456
2015-12-11 2015-12-09 1.606 21,033 +0 0.00% 33,784
2015-12-10 2015-12-08 1.622 21,033 +0 0.00% 34,112
2015-12-09 2015-12-07 1.653 21,033 +0 0.00% 34,768
2015-12-08 2015-12-04 1.653 21,033 +0 0.00% 34,768
2015-12-07 2015-12-03 1.622 21,033 +0 0.00% 34,112
2015-12-04 2015-12-02 1.653 21,033 +0 0.00% 34,768
2015-12-03 2015-12-01 1.653 21,033 +0 0.00% 34,768
2015-12-02 2015-11-30 1.622 21,033 +0 0.00% 34,112
2015-12-01 2015-11-27 1.637 21,033 +0 0.00% 34,440
2015-11-30 2015-11-26 1.622 21,033 +0 0.00% 34,112
2015-11-27 2015-11-25 1.653 21,033 +0 0.00% 34,768
2015-11-26 2015-11-24 1.653 21,033 +0 0.00% 34,768
2015-11-25 2015-11-23 1.653 21,033 +0 0.00% 34,768
2015-11-24 2015-11-20 1.653 21,033 +0 0.00% 34,768
2015-11-23 2015-11-19 1.637 21,033 +0 0.00% 34,440
2015-11-20 2015-11-18 1.637 21,033 +0 0.00% 34,440
2015-11-19 2015-11-17 1.622 21,033 +0 0.00% 34,112
2015-11-18 2015-11-16 1.653 21,033 +0 0.00% 34,768
2015-11-17 2015-11-13 1.653 21,033 +0 0.00% 34,768
2015-11-16 2015-11-12 1.653 21,033 +0 0.00% 34,768
2015-11-13 2015-11-11 1.637 21,033 +0 0.00% 34,440
2015-11-12 2015-11-10 1.653 21,033 +0 0.00% 34,768
2015-11-11 2015-11-09 1.684 21,033 +0 0.00% 35,424
2015-11-10 2015-11-06 1.669 21,033 +0 0.00% 35,096
2015-11-09 2015-11-05 1.669 21,033 +0 0.00% 35,096
2015-11-06 2015-11-04 1.684 21,033 +0 0.00% 35,424
2015-11-05 2015-11-03 1.653 21,033 +0 0.00% 34,768
2015-11-04 2015-11-02 1.653 21,033 +0 0.00% 34,768
2015-11-03 2015-10-30 1.669 21,033 +0 0.00% 35,096
2015-11-02 2015-10-29 1.684 21,033 +0 0.00% 35,424
2015-10-30 2015-10-28 1.669 21,033 +0 0.00% 35,096
2015-10-29 2015-10-27 1.715 21,033 +0 0.00% 36,080
2015-10-28 2015-10-26 1.731 21,033 +0 0.00% 36,408
2015-10-27 2015-10-23 1.700 21,033 +0 0.00% 35,752
2015-10-26 2015-10-22 1.700 21,033 +0 0.00% 35,752
2015-10-23 2015-10-20 1.715 21,033 +0 0.00% 36,080
2015-10-22 2015-10-19 1.731 21,033 +0 0.00% 36,408
2015-10-20 2015-10-16 1.731 21,033 +0 0.00% 36,408
2015-10-19 2015-10-15 1.731 21,033 +0 0.00% 36,408
2015-10-16 2015-10-14 1.684 21,033 +0 0.00% 35,424
2015-10-15 2015-10-13 1.731 21,033 +0 0.00% 36,408
2015-10-14 2015-10-12 1.747 21,033 +0 0.00% 36,736
2015-10-13 2015-10-09 1.700 21,033 +0 0.00% 35,752
2015-10-12 2015-10-08 1.715 21,033 +0 0.00% 36,080
2015-10-09 2015-10-07 1.793 21,033 +0 0.00% 37,720
2015-10-08 2015-10-06 1.700 21,033 +0 0.00% 35,752
2015-10-07 2015-10-05 1.684 21,033 +0 0.00% 35,424
2015-10-06 2015-10-02 1.669 21,033 +0 0.00% 35,096
2015-10-05 2015-09-30 1.700 21,033 +0 0.00% 35,765
2015-10-02 2015-09-29 1.637 21,033 +393 0.00% 34,428
2015-09-30 2015-09-25 1.700 20,640 +0 0.00% 35,096
2015-09-29 2015-09-24 1.764 20,640 +0 0.00% 36,408
2015-09-25 2015-09-23 1.732 20,640 +0 0.00% 35,752
2015-09-24 2015-09-22 1.780 20,640 +0 0.00% 36,736
2015-09-23 2015-09-21 1.812 20,640 +0 0.00% 37,392
2015-09-22 2015-09-18 1.843 20,640 +0 0.00% 38,048
2015-09-21 2015-09-17 1.812 20,640 +0 0.00% 37,392
2015-09-18 2015-09-16 1.796 20,640 +0 0.00% 37,064
2015-09-17 2015-09-15 1.716 20,640 +0 0.00% 35,424
2015-09-16 2015-09-14 1.764 20,640 +0 0.00% 36,408
2015-09-15 2015-09-11 1.748 20,640 +0 0.00% 36,080
2015-09-14 2015-09-10 1.764 20,640 +0 0.00% 36,408
2015-09-11 2015-09-09 1.780 20,640 +0 0.00% 36,736
2015-09-10 2015-09-08 1.716 20,640 +0 0.00% 35,424
2015-09-09 2015-09-07 1.653 20,640 +0 0.00% 34,112
2015-09-08 2015-09-04 1.621 20,640 +0 0.00% 33,456
2015-09-07 2015-09-02 1.685 20,640 +0 0.00% 34,768
2015-09-04 2015-09-01 1.685 20,640 +0 0.00% 34,768
2015-09-02 2015-08-31 1.764 20,640 +0 0.00% 36,408
2015-09-01 2015-08-28 1.796 20,640 +0 0.00% 37,064
2015-08-31 2015-08-27 1.748 20,640 +0 0.00% 36,080
2015-08-28 2015-08-26 1.685 20,640 +0 0.00% 34,768
2015-08-27 2015-08-25 1.637 20,640 +0 0.00% 33,784
2015-08-26 2015-08-24 1.621 20,640 +0 0.00% 33,456
2015-08-25 2015-08-21 1.748 20,640 +0 0.00% 36,080
2015-08-24 2015-08-20 1.812 20,640 +0 0.00% 37,392
2015-08-21 2015-08-19 1.859 20,640 +0 0.00% 38,376
2015-08-20 2015-08-18 1.907 20,640 +0 0.00% 39,360
2015-08-19 2015-08-17 1.939 20,640 +0 0.00% 40,016
2015-08-18 2015-08-14 1.971 20,640 +0 0.00% 40,672
2015-08-17 2015-08-13 1.875 20,640 +0 0.00% 38,704
2015-08-14 2015-08-12 1.859 20,640 +0 0.00% 38,376
2015-08-13 2015-08-11 1.971 20,640 +0 0.00% 40,672
2015-08-12 2015-08-10 2.034 20,640 +0 0.00% 41,984
2015-08-11 2015-08-07 1.939 20,640 +0 0.00% 40,016
2015-08-10 2015-08-06 1.907 20,640 +0 0.00% 39,360
2015-08-07 2015-08-05 1.923 20,640 +0 0.00% 39,688
2015-08-06 2015-08-04 1.923 20,640 +0 0.00% 39,688
2015-08-05 2015-08-03 1.891 20,640 +0 0.00% 39,032
2015-08-04 2015-07-31 1.923 20,640 +0 0.00% 39,688
2015-08-03 2015-07-30 1.923 20,640 +0 0.00% 39,688
2015-07-31 2015-07-29 1.923 20,640 +0 0.00% 39,688
2015-07-30 2015-07-28 1.891 20,640 +0 0.00% 39,032
2015-07-29 2015-07-27 1.955 20,640 +0 0.00% 40,344
2015-07-28 2015-07-24 2.114 20,640 +0 0.00% 43,624
2015-07-27 2015-07-23 2.193 20,640 +0 0.00% 45,265
2015-07-24 2015-07-22 2.066 20,640 +0 0.00% 42,640
2015-07-23 2015-07-21 2.114 20,640 +0 0.00% 43,624
2015-07-22 2015-07-20 2.082 20,640 +0 0.00% 42,968
2015-07-21 2015-07-17 2.114 20,640 +0 0.00% 43,624
2015-07-20 2015-07-16 2.034 20,640 +0 0.00% 41,984
2015-07-17 2015-07-15 2.066 20,640 +0 0.00% 42,640
2015-07-16 2015-07-14 2.066 20,640 +0 0.00% 42,640
2015-07-15 2015-07-13 2.161 20,640 +0 0.00% 44,609
2015-07-14 2015-07-10 2.066 20,640 +0 0.00% 42,640
2015-07-13 2015-07-09 1.875 20,640 +0 0.00% 38,704
2015-07-10 2015-07-08 1.605 20,640 +0 0.00% 33,128
2015-07-09 2015-07-07 1.875 20,640 +0 0.00% 38,704
2015-07-08 2015-07-06 2.098 20,640 +0 0.00% 43,296
2015-07-07 2015-07-03 2.257 20,640 +0 0.00% 46,577
2015-07-06 2015-07-02 2.400 20,640 +0 0.00% 49,529
2015-07-03 2015-06-30 2.479 20,640 +0 0.00% 51,169
2015-07-02 2015-06-29 2.431 20,640 +0 0.00% 50,185
2015-06-30 2015-06-26 2.717 20,640 +0 0.00% 56,089
2015-06-29 2015-06-25 2.845 20,640 +0 0.00% 58,713
2015-06-26 2015-06-24 2.749 20,640 +0 0.00% 56,745
2015-06-25 2015-06-23 2.765 20,640 +0 0.00% 57,073
2015-06-24 2015-06-22 2.654 20,640 +0 0.00% 54,777
2015-06-23 2015-06-19 2.622 20,640 +0 0.00% 54,121
2015-06-22 2015-06-18 2.670 20,640 +0 0.00% 55,105
2015-06-19 2015-06-17 2.717 20,640 +0 0.00% 56,089
2015-06-18 2015-06-16 2.638 20,640 +0 0.00% 54,449
2015-06-17 2015-06-15 2.765 20,640 +0 0.00% 57,073
2015-06-16 2015-06-12 2.845 20,640 +0 0.00% 58,713
2015-06-15 2015-06-11 2.686 20,640 +0 0.00% 55,433
2015-06-12 2015-06-10 2.638 20,640 +0 0.00% 54,449
2015-06-11 2015-06-09 2.622 20,640 +0 0.00% 54,121
2015-06-10 2015-06-08 2.765 20,640 +0 0.00% 57,073
2015-06-09 2015-06-05 2.733 20,640 +0 0.00% 56,417
2015-06-08 2015-06-04 2.781 20,640 +0 0.00% 57,401
2015-06-05 2015-06-03 2.829 20,640 +0 0.00% 58,385
2015-06-04 2015-06-02 3.139 20,640 +0 0.00% 64,791
2015-06-03 2015-06-01 3.300 20,640 +265 0.00% 68,114
2015-06-02 2015-05-29 2.769 20,375 +0 0.00% 56,416
2015-06-01 2015-05-28 2.672 20,375 +0 0.00% 54,448
2015-05-29 2015-05-27 2.656 20,375 +0 0.00% 54,120
2015-05-28 2015-05-26 2.543 20,375 +0 0.00% 51,824
2015-05-27 2015-05-22 2.576 20,375 +0 0.00% 52,480
2015-05-26 2015-05-21 2.415 20,375 +0 0.00% 49,200
2015-05-22 2015-05-20 2.415 20,375 +0 0.00% 49,200
2015-05-21 2015-05-19 2.399 20,375 +0 0.00% 48,872
2015-05-20 2015-05-18 2.415 20,375 +0 0.00% 49,200
2015-05-19 2015-05-15 2.447 20,375 -6,212 0.00% 49,856
2014-10-15 2014-10-13 2.189 26,587 -31,060 0.00% 58,208
2014-10-14 2014-10-10 2.270 57,647 +31,060 0.01% 130,849
2014-09-30 2014-09-26 1.869 26,587 +483 0.00% 49,695
2014-06-09 2014-06-05 1.640 26,104 +533 0.00% 42,818
2013-09-30 2013-09-26 1.641 25,571 +527 0.00% 41,953
2013-06-05 2013-06-03 1.581 25,044 +409 0.00% 39,594
2013-05-07 2013-05-03 1.564 24,635 -13,815 0.00% 38,519
2013-05-03 2013-04-30 1.564 38,450 -1,151 0.01% 60,121
2013-05-02 2013-04-29 1.546 39,601 +14,966 0.01% 61,232
2013-04-30 2013-04-26 1.564 24,635 -5,756 0.00% 38,519
2013-04-29 2013-04-25 1.581 30,391 -16,117 0.01% 48,047
2013-04-26 2013-04-24 1.564 46,508 -21,873 0.01% 72,720
2013-04-25 2013-04-23 1.529 68,381 -4,604 0.01% 104,545
2013-04-24 2013-04-22 1.564 72,985 +19,570 0.01% 114,120
2013-04-23 2013-04-19 1.546 53,415 -28,780 0.01% 82,592
2013-04-19 2013-04-17 1.546 82,195 +25,326 0.02% 127,092
2013-04-18 2013-04-16 1.564 56,869 +13,815 0.01% 88,921
2013-04-16 2013-04-12 1.581 43,054 +4,604 0.01% 68,067
2013-04-15 2013-04-11 1.598 38,450 +13,815 0.01% 61,457
2012-09-28 2012-09-26 1.537 24,635 +415 0.00% 37,874
2012-05-28 2012-05-24 1.812 24,220 +605 0.00% 43,897
2011-12-13 2011-12-09 1.812 23,615 -14,345 0.00% 42,801
2011-12-12 2011-12-08 1.831 37,960 +14,345 0.01% 69,488
2011-11-07 2011-11-03 1.867 23,615 -16,552 0.00% 44,085
2011-11-04 2011-11-02 1.867 40,167 +16,552 0.01% 74,984
2011-11-01 2011-10-28 1.867 23,615 -5,517 0.00% 44,085
2011-10-31 2011-10-27 1.903 29,132 -47,450 0.01% 55,440
2011-10-27 2011-10-25 1.776 76,582 +52,967 0.02% 136,024
2011-10-03 2011-09-28 1.824 23,615 +615 0.00% 43,066
2011-05-25 2011-05-23 2.811 23,000 +5,612 0.00% 64,646
2011-05-05 2011-05-03 3.037 17,388 -31,807 0.00% 52,809
2011-05-04 2011-04-29 2.999 49,195 +31,807 0.01% 147,553
2010-10-05 2010-09-30 3.411 17,388 +273 0.00% 59,316
2010-05-24 2010-05-19 2.935 17,115 +350 0.00% 50,226
2009-12-10 2009-12-08 3.365 16,765 -3,067 0.00% 56,415
2009-12-09 2009-12-07 3.326 19,832 +3,067 0.00% 65,959
2009-10-06 2009-10-02 2.065 16,765 +244 0.00% 34,615
2009-06-01 2009-05-27 2.095 16,521 +236 0.00% 34,606
2009-04-27 2009-04-23 1.631 16,285 -4,965 0.00% 26,568
2008-09-29 2008-09-25 1.895 21,250 +467 0.00% 40,260
2008-06-02 2008-05-29 2.925 20,783 +297 0.00% 60,788
2007-10-15 2007-10-11 4.346 20,486 +4,786 0.00% 89,031
2007-10-12 2007-10-10 4.325 15,700 +153 0.00% 67,900
2007-09-12 2007-09-10 4.641 15,547 +948 0.00% 72,158
2007-09-05 2007-09-03 4.726 14,599 -4,740 0.00% 68,990
2007-06-29 2007-06-27 4.894 19,339 +9,480 0.00% 94,654
2007-06-26 2007-06-22 5.021 9,859 0.00% 49,503

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top