History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.890 385,600 +0 0.04% 343,184
2025-10-13 2025-10-09 0.900 385,600 +0 0.04% 347,040
2025-10-10 2025-10-08 0.900 385,600 +0 0.04% 347,040
2025-10-09 2025-10-06 0.910 385,600 +0 0.04% 350,896
2025-10-08 2025-10-03 0.956 385,600 +0 0.04% 368,514
2025-10-06 2025-10-02 0.945 385,600 +10,366 0.04% 364,552
2025-10-03 2025-09-30 0.945 375,234 +0 0.04% 354,752
2025-10-02 2025-09-29 0.925 375,234 +0 0.04% 347,040
2025-09-30 2025-09-26 0.925 375,234 +0 0.04% 347,040
2025-09-29 2025-09-25 0.925 375,234 +0 0.04% 347,040
2025-09-26 2025-09-24 0.925 375,234 +0 0.04% 347,040
2025-09-25 2025-09-23 0.915 375,234 +0 0.04% 343,184
2025-09-24 2025-09-22 0.935 375,234 +0 0.04% 350,896
2025-09-23 2025-09-19 0.945 375,234 +0 0.04% 354,752
2025-09-22 2025-09-18 0.956 375,234 +0 0.04% 358,608
2025-09-19 2025-09-17 0.956 375,234 +0 0.04% 358,608
2025-09-18 2025-09-16 0.945 375,234 +0 0.04% 354,752
2025-09-17 2025-09-15 0.945 375,234 +0 0.04% 354,752
2025-09-16 2025-09-12 0.956 375,234 +0 0.04% 358,608
2025-09-15 2025-09-11 0.945 375,234 +0 0.04% 354,752
2025-09-12 2025-09-10 0.945 375,234 +0 0.04% 354,752
2025-09-11 2025-09-09 0.945 375,234 +0 0.04% 354,752
2025-09-10 2025-09-08 0.935 375,234 +0 0.04% 350,896
2025-09-09 2025-09-05 0.925 375,234 +0 0.04% 347,040
2025-09-08 2025-09-04 0.925 375,234 +0 0.04% 347,040
2025-09-05 2025-09-03 0.915 375,234 +0 0.04% 343,184
2025-09-04 2025-09-02 0.925 375,234 +0 0.04% 347,040
2025-09-03 2025-09-01 0.925 375,234 +0 0.04% 347,040
2025-09-02 2025-08-29 0.925 375,234 +0 0.04% 347,040
2025-09-01 2025-08-28 0.925 375,234 +0 0.04% 347,040
2025-08-29 2025-08-27 0.915 375,234 +0 0.04% 343,184
2025-08-28 2025-08-26 0.915 375,234 +0 0.04% 343,184
2025-08-27 2025-08-25 0.915 375,234 +0 0.04% 343,184
2025-08-26 2025-08-22 0.925 375,234 +0 0.04% 347,040
2025-08-25 2025-08-21 0.925 375,234 +0 0.04% 347,040
2025-08-22 2025-08-20 0.915 375,234 +9,731 0.04% 343,184
2025-08-18 2025-08-14 0.915 365,503 +9,731 0.04% 334,284
2025-08-14 2025-08-12 0.915 355,772 +9,731 0.04% 325,384
2025-08-11 2025-08-07 0.935 346,041 +1,946 0.04% 323,596
2025-08-08 2025-08-06 0.935 344,095 +7,785 0.04% 321,776
2025-06-26 2025-06-24 0.802 336,310 -19,462 0.04% 269,568
2025-06-24 2025-06-20 0.859 355,772 +11,118 0.04% 305,689
2025-05-26 2025-05-22 0.785 344,654 -18,854 0.04% 270,544
2025-05-09 2025-05-07 0.721 363,508 -1,886 0.04% 262,208
2025-04-09 2025-04-07 0.658 365,394 -28,281 0.04% 240,312
2025-01-07 2025-01-03 0.647 393,675 +15,083 0.05% 254,736
2024-12-17 2024-12-13 0.636 378,592 +1,886 0.04% 240,960
2024-10-22 2024-10-18 0.647 376,706 +942 0.04% 243,756
2024-10-03 2024-09-30 0.657 375,764 +5,694 0.04% 246,887
2024-08-06 2024-08-02 0.646 370,070 -46,421 0.04% 239,160
2024-06-24 2024-06-20 0.637 416,491 +14,874 0.05% 265,172
2024-04-23 2024-04-19 0.592 401,617 +896 0.05% 237,758
2023-10-26 2023-10-24 0.637 400,721 -87,737 0.05% 255,132
2023-10-03 2023-09-28 0.670 488,458 +8,279 0.06% 327,454
2023-09-13 2023-09-11 0.670 480,179 -89,769 0.06% 321,904
2023-09-06 2023-09-04 0.670 569,948 +88,009 0.07% 382,084
2023-07-19 2023-07-14 0.682 481,939 +88,009 0.06% 328,560
2023-06-27 2023-06-23 0.704 393,930 +1,761 0.05% 277,512
2023-06-20 2023-06-16 0.739 392,169 -37,195 0.05% 289,783
2023-06-19 2023-06-15 0.751 429,364 -107,427 0.06% 322,304
2023-06-12 2023-06-08 0.751 536,791 +156,877 0.07% 402,944
2023-06-01 2023-05-30 0.727 379,914 -35,809 0.05% 276,272
2023-05-31 2023-05-29 0.739 415,723 -49,450 0.05% 307,188
2023-05-24 2023-05-22 0.739 465,173 +85,259 0.06% 343,728
2023-05-10 2023-05-08 0.798 379,914 -34,104 0.05% 303,008
2023-05-02 2023-04-27 0.798 414,018 -511 0.05% 330,208
2023-04-26 2023-04-24 0.798 414,529 -85,259 0.05% 330,616
2023-04-25 2023-04-21 0.798 499,788 +85,259 0.06% 398,616
2023-04-19 2023-04-17 0.786 414,529 -44,335 0.05% 325,754
2023-04-13 2023-04-11 0.798 458,864 +42,630 0.06% 365,976
2023-04-04 2023-03-31 0.774 416,234 -121,068 0.05% 322,212
2023-03-30 2023-03-28 0.762 537,302 -121,068 0.07% 409,630
2023-03-27 2023-03-23 0.762 658,370 -85,259 0.09% 501,930
2023-03-24 2023-03-22 0.751 743,629 -28,988 0.10% 558,208
2023-03-22 2023-03-20 0.751 772,617 +85,259 0.10% 579,968
2023-03-14 2023-03-10 0.774 687,358 +85,259 0.09% 532,092
2023-03-13 2023-03-09 0.786 602,099 -3,410 0.08% 473,154
2023-03-10 2023-03-08 0.786 605,509 -59,682 0.08% 475,834
2023-03-08 2023-03-06 0.762 665,191 +10,231 0.09% 507,130
2023-03-07 2023-03-03 0.762 654,960 +34,104 0.08% 499,330
2023-02-16 2023-02-14 0.774 620,856 -136,414 0.08% 480,612
2023-02-14 2023-02-10 0.762 757,270 +85,259 0.10% 577,330
2023-02-01 2023-01-30 0.751 672,011 -1,706 0.09% 504,448
2023-01-12 2023-01-10 0.751 673,717 +37,514 0.09% 505,728
2023-01-05 2023-01-03 0.739 636,203 +6,821 0.08% 470,106
2023-01-04 2022-12-30 0.727 629,382 +37,514 0.08% 457,684
2022-12-22 2022-12-20 0.727 591,868 +1,705 0.08% 430,404
2022-12-20 2022-12-16 0.739 590,163 -51,155 0.08% 436,086
2022-12-19 2022-12-15 0.739 641,318 -28,988 0.08% 473,886
2022-12-16 2022-12-14 0.727 670,306 +83,554 0.09% 487,444
2022-11-25 2022-11-23 0.727 586,752 -85,259 0.08% 426,684
2022-11-23 2022-11-21 0.704 672,011 +85,259 0.09% 472,920
2022-11-17 2022-11-15 0.739 586,752 -18,757 0.08% 433,566
2022-11-16 2022-11-14 0.704 605,509 -52,861 0.08% 426,120
2022-10-21 2022-10-19 0.669 658,370 +28,988 0.09% 440,154
2022-10-14 2022-10-12 0.692 629,382 +40,924 0.08% 435,538
2022-10-03 2022-09-29 0.692 588,458 +10,146 0.08% 407,339
2022-09-02 2022-08-31 0.776 578,312 -40,218 0.08% 448,630
2022-08-09 2022-08-05 0.728 618,530 +41,894 0.08% 450,302
2022-08-04 2022-08-02 0.728 576,636 -83,789 0.08% 419,802
2022-07-25 2022-07-21 0.740 660,425 -155,848 0.09% 488,684
2022-07-22 2022-07-20 0.752 816,273 +26,813 0.11% 613,746
2022-06-21 2022-06-17 0.794 789,460 +18,218 0.10% 626,897
2022-05-04 2022-04-29 0.794 771,242 +32,742 0.10% 612,430
2022-04-28 2022-04-26 0.770 738,500 -78,581 0.10% 568,386
2022-04-27 2022-04-25 0.757 817,081 +78,581 0.11% 618,884
2022-02-11 2022-02-09 0.843 738,500 -81,855 0.10% 622,518
2022-01-26 2022-01-24 0.843 820,355 -81,855 0.11% 691,518
2021-12-09 2021-12-07 0.831 902,210 -8,186 0.12% 749,496
2021-12-06 2021-12-02 0.806 910,396 +80,218 0.12% 734,052
2021-12-02 2021-11-30 0.819 830,178 -1,637 0.11% 679,514
2021-12-01 2021-11-29 0.819 831,815 -4,911 0.11% 680,854
2021-11-26 2021-11-24 0.819 836,726 -81,855 0.11% 684,874
2021-11-15 2021-11-11 0.831 918,581 -11,460 0.12% 763,096
2021-11-12 2021-11-10 0.819 930,041 -3,274 0.13% 761,254
2021-11-10 2021-11-08 0.819 933,315 -73,670 0.13% 763,934
2021-11-09 2021-11-05 0.806 1,006,985 -90,041 0.14% 811,932
2021-11-08 2021-11-04 0.806 1,097,026 -29,468 0.15% 884,532
2021-11-05 2021-11-03 0.819 1,126,494 -94,953 0.15% 922,054
2021-11-04 2021-11-02 0.806 1,221,447 +98,227 0.16% 984,852
2021-11-03 2021-11-01 0.819 1,123,220 +14,734 0.15% 919,374
2021-11-02 2021-10-29 0.831 1,108,486 -39,291 0.15% 920,856
2021-10-29 2021-10-27 0.831 1,147,777 -6,548 0.15% 953,496
2021-10-27 2021-10-25 0.819 1,154,325 -75,307 0.16% 944,834
2021-10-26 2021-10-22 0.831 1,229,632 -6,549 0.17% 1,021,496
2021-10-25 2021-10-21 0.831 1,236,181 +81,856 0.17% 1,026,936
2021-10-22 2021-10-20 0.843 1,154,325 +147,340 0.16% 973,038
2021-10-21 2021-10-19 0.855 1,006,985 -49,114 0.14% 861,140
2021-10-20 2021-10-18 0.880 1,056,099 -81,855 0.14% 928,944
2021-10-19 2021-10-15 0.867 1,137,954 +121,146 0.15% 987,042
2021-10-18 2021-10-12 0.904 1,016,808 -139,154 0.14% 919,228
2021-10-15 2021-10-11 0.880 1,155,962 +171,896 0.16% 1,016,784
2021-10-12 2021-10-08 0.953 984,066 +157,163 0.13% 937,716
2021-10-07 2021-10-05 0.855 826,903 -16,372 0.11% 707,140
2021-10-06 2021-10-04 0.855 843,275 +16,372 0.11% 721,140
2021-10-05 2021-09-30 0.868 826,903 +24,556 0.11% 717,388
2021-10-04 2021-09-29 0.868 802,347 +11,462 0.11% 696,084
2021-09-23 2021-09-20 0.843 790,885 +9,683 0.11% 666,536
2021-08-04 2021-08-02 0.868 781,202 -9,683 0.11% 677,740
2021-07-29 2021-07-27 0.830 790,885 +16,138 0.11% 656,734
2021-06-23 2021-06-21 0.899 774,747 -16,138 0.11% 696,455
2021-06-22 2021-06-18 0.899 790,885 +16,709 0.11% 710,963
2021-05-17 2021-05-13 0.899 774,176 +23,695 0.11% 695,942
2021-05-14 2021-05-12 0.924 750,481 -23,695 0.10% 693,646
2021-03-31 2021-03-29 0.912 774,176 +474 0.11% 705,744
2021-02-25 2021-02-23 0.937 773,702 -236,944 0.11% 724,904
2021-02-22 2021-02-18 0.924 1,010,646 -39,491 0.14% 934,108
2021-02-19 2021-02-17 0.924 1,050,137 -355,416 0.15% 970,608
2021-02-18 2021-02-16 0.924 1,405,553 +394,907 0.20% 1,299,108
2021-02-08 2021-02-04 0.874 1,010,646 -118,472 0.14% 882,924
2021-02-05 2021-02-03 0.874 1,129,118 -75,823 0.16% 986,424
2021-02-04 2021-02-02 0.874 1,204,941 -3,159 0.17% 1,052,664
2021-02-03 2021-02-01 0.874 1,208,100 +69,504 0.17% 1,055,424
2021-02-01 2021-01-28 0.848 1,138,596 -61,606 0.16% 965,872
2021-01-29 2021-01-27 0.861 1,200,202 +71,084 0.17% 1,033,328
2021-01-28 2021-01-26 0.874 1,129,118 -3,160 0.16% 986,424
2021-01-26 2021-01-22 0.874 1,132,278 -352,257 0.16% 989,184
2021-01-25 2021-01-21 0.874 1,484,535 +394,907 0.21% 1,296,924
2021-01-22 2021-01-20 0.861 1,089,628 +78,982 0.15% 938,128
2021-01-13 2021-01-11 0.836 1,010,646 -276,435 0.14% 844,536
2021-01-12 2021-01-08 0.836 1,287,081 +52,128 0.18% 1,075,536
2021-01-08 2021-01-06 0.836 1,234,953 +224,307 0.17% 1,031,976
2020-12-01 2020-11-27 0.836 1,010,646 -78,982 0.14% 844,536
2020-11-30 2020-11-26 0.836 1,089,628 +78,982 0.15% 910,536
2020-09-30 2020-09-28 0.861 1,010,646 +15,313 0.14% 870,522
2020-09-07 2020-09-03 0.887 995,333 -15,557 0.14% 882,924
2020-08-31 2020-08-27 0.913 1,010,890 -188,239 0.14% 922,716
2020-08-28 2020-08-26 0.900 1,199,129 +1,555 0.17% 1,079,120
2020-08-27 2020-08-25 0.926 1,197,574 +49,783 0.17% 1,108,512
2020-08-26 2020-08-24 0.926 1,147,791 -49,783 0.16% 1,062,432
2020-08-25 2020-08-21 0.964 1,197,574 +202,241 0.17% 1,154,700
2020-08-04 2020-07-31 0.913 995,333 -18,669 0.14% 908,516
2020-08-03 2020-07-30 0.913 1,014,002 -68,450 0.14% 925,556
2020-07-31 2020-07-29 0.900 1,082,452 -202,241 0.15% 974,120
2020-07-30 2020-07-28 0.913 1,284,693 +29,559 0.18% 1,172,636
2020-07-29 2020-07-27 0.900 1,255,134 +259,801 0.18% 1,129,520
2020-07-15 2020-07-13 0.861 995,333 -70,007 0.14% 857,332
2020-07-07 2020-07-03 0.784 1,065,340 +46,671 0.15% 835,456
2020-06-17 2020-06-15 0.888 1,018,669 +44,941 0.14% 904,229
2020-06-12 2020-06-10 0.915 973,728 +22,306 0.14% 890,528
2020-06-01 2020-05-28 0.874 951,422 -22,306 0.14% 831,740
2020-05-27 2020-05-25 0.901 973,728 -2,974 0.14% 877,432
2020-05-26 2020-05-22 0.915 976,702 -34,202 0.14% 893,248
2020-05-22 2020-05-20 0.901 1,010,904 -4,461 0.15% 910,932
2020-05-21 2020-05-19 0.941 1,015,365 +38,663 0.15% 955,920
2020-02-03 2020-01-30 0.968 976,702 -2,974 0.14% 945,792
2020-01-15 2020-01-13 1.049 979,676 -14,870 0.15% 1,027,728
2019-12-27 2019-12-20 1.062 994,546 +2,974 0.15% 1,056,704
2019-10-31 2019-10-29 1.116 991,572 -22,306 0.15% 1,106,888
2019-09-30 2019-09-26 1.117 1,013,878 +12,517 0.15% 1,132,129
2019-08-07 2019-08-05 1.198 1,001,361 -1,469 0.15% 1,199,968
2019-07-17 2019-07-15 1.253 1,002,830 +22,031 0.15% 1,256,352
2019-06-26 2019-06-24 1.294 980,799 -29,374 0.15% 1,268,820
2019-06-11 2019-06-06 1.363 1,010,173 -22,031 0.15% 1,376,916
2019-06-10 2019-06-05 1.363 1,032,204 +31,924 0.15% 1,406,946
2019-06-04 2019-05-31 1.363 1,000,280 -21,349 0.15% 1,363,432
2019-05-31 2019-05-29 1.363 1,021,629 -27,043 0.16% 1,392,532
2019-05-29 2019-05-27 1.335 1,048,672 +27,043 0.16% 1,399,921
2019-05-16 2019-05-14 1.307 1,021,629 -7,117 0.16% 1,335,108
2019-05-14 2019-05-09 1.335 1,028,746 -85,396 0.16% 1,373,320
2019-05-08 2019-05-06 1.391 1,114,142 -120,979 0.17% 1,549,943
2019-05-06 2019-05-02 1.433 1,235,121 -18,503 0.19% 1,770,312
2019-05-03 2019-04-30 1.447 1,253,624 -7,116 0.19% 1,814,448
2019-05-02 2019-04-29 1.447 1,260,740 -71,164 0.20% 1,824,748
2019-04-30 2019-04-26 1.461 1,331,904 -160,830 0.21% 1,946,464
2019-04-26 2019-04-24 1.504 1,492,734 +234,840 0.23% 2,244,431
2019-04-25 2019-04-23 1.475 1,257,894 +18,503 0.19% 1,855,981
2019-04-23 2019-04-17 1.475 1,239,391 -55,508 0.19% 1,828,680
2019-04-17 2019-04-15 1.447 1,294,899 -35,582 0.20% 1,874,188
2019-04-16 2019-04-12 1.461 1,330,481 +14,233 0.21% 1,944,384
2019-04-15 2019-04-11 1.490 1,316,248 +123,825 0.20% 1,960,576
2019-04-12 2019-04-10 1.349 1,192,423 -35,582 0.18% 1,608,576
2019-04-10 2019-04-08 1.335 1,228,005 +14,233 0.19% 1,639,320
2019-04-09 2019-04-04 1.349 1,213,772 +76,857 0.19% 1,637,376
2019-04-08 2019-04-03 1.349 1,136,915 +35,582 0.18% 1,533,696
2019-04-03 2019-04-01 1.363 1,101,333 +28,466 0.17% 1,501,172
2019-04-02 2019-03-29 1.419 1,072,867 +71,164 0.17% 1,522,676
2019-03-19 2019-03-15 1.363 1,001,703 -8,540 0.16% 1,365,371
2019-03-18 2019-03-14 1.377 1,010,243 -34,159 0.16% 1,391,208
2019-03-15 2019-03-13 1.363 1,044,402 -64,047 0.16% 1,423,572
2019-03-14 2019-03-12 1.391 1,108,449 -8,540 0.17% 1,542,024
2019-03-12 2019-03-08 1.321 1,116,989 -59,778 0.17% 1,475,424
2019-03-11 2019-03-07 1.321 1,176,767 +59,778 0.18% 1,554,384
2019-02-26 2019-02-22 1.321 1,116,989 +71,164 0.17% 1,475,424
2019-02-22 2019-02-20 1.321 1,045,825 +113,862 0.16% 1,381,424
2019-02-18 2019-02-14 1.321 931,963 +1,424 0.14% 1,231,024
2019-02-15 2019-02-13 1.307 930,539 +1,423 0.14% 1,216,067
2019-01-29 2019-01-25 1.307 929,116 -56,931 0.14% 1,214,208
2019-01-28 2019-01-24 1.307 986,047 +56,931 0.15% 1,288,608
2018-10-04 2018-10-02 1.251 929,116 -133 0.14% 1,161,984
2018-10-02 2018-09-27 1.293 929,249 +10,211 0.14% 1,201,469
2018-08-15 2018-08-13 1.279 919,038 -704 0.14% 1,175,209
2018-07-03 2018-06-28 1.293 919,742 -70,381 0.14% 1,189,177
2018-06-15 2018-06-13 1.307 990,123 +7,038 0.16% 1,294,243
2018-06-08 2018-06-06 1.394 983,085 +31,045 0.15% 1,370,217
2018-02-26 2018-02-22 1.379 952,040 -6,816 0.15% 1,312,979
2018-01-29 2018-01-25 1.452 958,856 +68,159 0.16% 1,392,719
2018-01-12 2018-01-10 1.452 890,697 -6,816 0.14% 1,293,719
2017-11-20 2017-11-16 1.438 897,513 +74,975 0.15% 1,290,451
2017-09-28 2017-09-26 1.497 822,538 +8,144 0.13% 1,231,044
2017-09-27 2017-09-25 1.497 814,394 -40,491 0.13% 1,218,855
2017-09-18 2017-09-14 1.526 854,885 -20,245 0.14% 1,304,791
2017-09-04 2017-08-31 1.482 875,130 +20,245 0.14% 1,296,787
2017-09-01 2017-08-30 1.511 854,885 -161,962 0.14% 1,292,123
2017-07-27 2017-07-25 1.600 1,016,847 -33,742 0.17% 1,627,330
2017-07-25 2017-07-21 1.600 1,050,589 +26,993 0.17% 1,681,329
2017-07-17 2017-07-13 1.571 1,023,596 +13,497 0.17% 1,607,795
2017-07-04 2017-06-30 1.541 1,010,099 +20,246 0.16% 1,556,659
2017-06-22 2017-06-20 1.586 989,853 +33,742 0.16% 1,569,461
2017-06-20 2017-06-16 1.541 956,111 +67,484 0.16% 1,473,458
2017-06-05 2017-06-01 1.586 888,627 +25,150 0.15% 1,409,346
2017-05-11 2017-05-09 1.662 863,477 -15,738 0.15% 1,435,298
2017-05-08 2017-05-04 1.708 879,215 -17,049 0.15% 1,501,682
2017-05-05 2017-05-02 1.708 896,264 +32,787 0.15% 1,530,801
2017-04-20 2017-04-18 1.769 863,477 -26,230 0.15% 1,527,473
2017-04-19 2017-04-13 1.815 889,707 -65,574 0.15% 1,614,577
2017-04-18 2017-04-12 1.799 955,281 -56,394 0.16% 1,719,008
2017-04-13 2017-04-11 1.784 1,011,675 +17,049 0.17% 1,805,060
2017-04-12 2017-04-10 1.799 994,626 +6,557 0.17% 1,789,809
2017-04-05 2017-03-31 1.754 988,069 -19,672 0.17% 1,732,806
2017-03-31 2017-03-29 1.723 1,007,741 -13,115 0.17% 1,736,569
2017-03-29 2017-03-27 1.799 1,020,856 -19,672 0.17% 1,837,009
2017-03-28 2017-03-24 1.891 1,040,528 -13,115 0.17% 1,967,616
2017-03-27 2017-03-23 1.921 1,053,643 +59,017 0.18% 2,024,551
2017-03-21 2017-03-17 1.815 994,626 +82,624 0.17% 1,804,977
2017-03-20 2017-03-16 1.860 912,002 +86,558 0.15% 1,696,760
2017-03-15 2017-03-13 1.723 825,444 +65,575 0.14% 1,422,430
2017-03-02 2017-02-28 1.708 759,869 -6,558 0.13% 1,297,841
2017-03-01 2017-02-27 1.723 766,427 +6,558 0.13% 1,320,730
2017-01-18 2017-01-16 1.510 759,869 -2,623 0.13% 1,147,199
2016-11-04 2016-11-02 1.403 762,492 -14,427 0.13% 1,069,764
2016-11-02 2016-10-31 1.372 776,919 -6,557 0.13% 1,066,309
2016-11-01 2016-10-28 1.388 783,476 -39,345 0.13% 1,087,256
2016-10-14 2016-10-12 1.433 822,821 -19,672 0.14% 1,179,500
2016-10-11 2016-10-06 1.418 842,493 +49,837 0.14% 1,194,852
2016-10-03 2016-09-29 1.449 792,656 +17,696 0.13% 1,148,746
2016-09-28 2016-09-26 1.418 774,960 +12,972 0.13% 1,099,204
2016-09-27 2016-09-23 1.418 761,988 +7,784 0.13% 1,080,805
2016-08-31 2016-08-29 1.388 754,204 -64,862 0.13% 1,046,508
2016-08-26 2016-08-24 1.388 819,066 -103,779 0.14% 1,136,508
2016-07-27 2016-07-25 1.372 922,845 -144 0.16% 1,266,281
2016-06-23 2016-06-21 1.326 922,989 -19,458 0.16% 1,223,788
2016-06-13 2016-06-08 1.372 942,447 +10,709 0.16% 1,293,345
2016-03-29 2016-03-23 1.435 931,738 +19,238 0.16% 1,336,769
2016-03-16 2016-03-14 1.450 912,500 -19,238 0.16% 1,323,398
2016-03-08 2016-03-04 1.419 931,738 -32,062 0.16% 1,322,239
2016-03-04 2016-03-02 1.357 963,800 -25,650 0.17% 1,307,618
2016-03-03 2016-03-01 1.326 989,450 +26,932 0.17% 1,311,558
2016-03-02 2016-02-29 1.326 962,518 +19,238 0.17% 1,275,858
2016-02-29 2016-02-25 1.341 943,280 -19,238 0.16% 1,265,068
2016-02-24 2016-02-22 1.388 962,518 -33,344 0.17% 1,335,899
2016-02-17 2016-02-15 1.310 995,862 -25,650 0.17% 1,304,527
2016-02-15 2016-02-11 1.279 1,021,512 +51,299 0.18% 1,306,267
2016-02-12 2016-02-05 1.357 970,213 -32,062 0.17% 1,316,318
2016-02-04 2016-02-02 1.341 1,002,275 +41,040 0.17% 1,344,188
2016-02-02 2016-01-29 1.372 961,235 -41,040 0.17% 1,319,128
2016-02-01 2016-01-28 1.326 1,002,275 +34,627 0.17% 1,328,558
2016-01-29 2016-01-27 1.404 967,648 +32,063 0.17% 1,358,109
2016-01-28 2016-01-26 1.388 935,585 -28,215 0.16% 1,298,518
2016-01-25 2016-01-21 1.372 963,800 -16,672 0.17% 1,322,648
2016-01-22 2016-01-20 1.404 980,472 +19,237 0.17% 1,376,107
2016-01-21 2016-01-19 1.404 961,235 -41,040 0.17% 1,349,108
2016-01-08 2016-01-06 1.575 1,002,275 -21,802 0.17% 1,578,639
2016-01-06 2016-01-04 1.528 1,024,077 +51,300 0.18% 1,565,068
2016-01-05 2015-12-31 1.606 972,777 -16,673 0.17% 1,562,518
2015-12-30 2015-12-28 1.606 989,450 +48,735 0.17% 1,589,299
2015-12-21 2015-12-17 1.591 940,715 -30,780 0.16% 1,496,349
2015-12-18 2015-12-16 1.591 971,495 -6,412 0.17% 1,545,309
2015-12-17 2015-12-15 1.575 977,907 +10,259 0.17% 1,540,258
2015-12-16 2015-12-14 1.591 967,648 +14,108 0.17% 1,539,190
2015-12-15 2015-12-11 1.591 953,540 +8,977 0.16% 1,516,749
2015-12-14 2015-12-10 1.591 944,563 -44,887 0.16% 1,502,470
2015-12-11 2015-12-09 1.606 989,450 +47,452 0.17% 1,589,299
2015-12-10 2015-12-08 1.622 941,998 -5,130 0.16% 1,527,770
2015-12-02 2015-11-30 1.622 947,128 -33,344 0.16% 1,536,090
2015-11-20 2015-11-18 1.637 980,472 +33,344 0.17% 1,605,459
2015-10-26 2015-10-22 1.700 947,128 +6,413 0.16% 1,609,940
2015-10-13 2015-10-09 1.700 940,715 +6,555 0.16% 1,599,040
2015-10-02 2015-09-29 1.637 934,160 +17,461 0.16% 1,529,071
2015-09-22 2015-09-18 1.843 916,699 -12,586 0.16% 1,689,872
2015-09-11 2015-09-09 1.780 929,285 +8,810 0.16% 1,654,002
2015-09-10 2015-09-08 1.716 920,475 +6,293 0.16% 1,579,810
2015-09-09 2015-09-07 1.653 914,182 -2,517 0.16% 1,510,898
2015-09-07 2015-09-02 1.685 916,699 -31,463 0.16% 1,544,194
2015-08-13 2015-08-11 1.971 948,162 -23,912 0.17% 1,868,415
2015-08-12 2015-08-10 2.034 972,074 +103,198 0.17% 1,977,327
2015-08-05 2015-08-03 1.891 868,876 -54,116 0.15% 1,643,137
2015-08-03 2015-07-30 1.923 922,992 +75,511 0.16% 1,774,812
2015-07-30 2015-07-28 1.891 847,481 +6,293 0.15% 1,602,677
2015-07-29 2015-07-27 1.955 841,188 +62,926 0.15% 1,644,248
2015-07-15 2015-07-13 2.161 778,262 -18,878 0.14% 1,682,030
2015-07-14 2015-07-10 2.066 797,140 +62,926 0.14% 1,646,824
2015-07-13 2015-07-09 1.875 734,214 +1,259 0.13% 1,376,809
2015-07-10 2015-07-08 1.605 732,955 -55,375 0.13% 1,176,435
2015-07-07 2015-07-03 2.257 788,330 -12,585 0.14% 1,778,957
2015-07-06 2015-07-02 2.400 800,915 -5,034 0.14% 1,921,908
2015-07-03 2015-06-30 2.479 805,949 +12,585 0.14% 1,998,027
2015-07-02 2015-06-29 2.431 793,364 -668,275 0.14% 1,929,004
2015-06-30 2015-06-26 2.717 1,461,639 -12,586 0.26% 3,971,964
2015-06-29 2015-06-25 2.845 1,474,225 +100,682 0.26% 4,193,590
2015-06-24 2015-06-22 2.654 1,373,543 -12,585 0.24% 3,645,254
2015-06-23 2015-06-19 2.622 1,386,128 -2,517 0.24% 3,634,598
2015-06-19 2015-06-17 2.717 1,388,645 -6,293 0.24% 3,773,605
2015-06-17 2015-06-15 2.765 1,394,938 -31,463 0.24% 3,857,210
2015-06-16 2015-06-12 2.845 1,426,401 +25,171 0.25% 4,057,549
2015-06-15 2015-06-11 2.686 1,401,230 +6,292 0.25% 3,763,269
2015-06-12 2015-06-10 2.638 1,394,938 +12,585 0.24% 3,679,867
2015-06-11 2015-06-09 2.622 1,382,353 -25,170 0.24% 3,624,700
2015-06-10 2015-06-08 2.765 1,407,523 +36,497 0.25% 3,892,009
2015-06-05 2015-06-03 2.829 1,371,026 -5,034 0.24% 3,878,241
2015-06-04 2015-06-02 3.139 1,376,060 -76,770 0.24% 4,319,614
2015-06-03 2015-06-01 3.300 1,452,830 -123,006 0.25% 4,794,482
2015-06-02 2015-05-29 2.769 1,575,836 +217,418 0.28% 4,363,274
2015-06-01 2015-05-28 2.672 1,358,418 -13,666 0.24% 3,630,066
2015-05-28 2015-05-26 2.543 1,372,084 +58,392 0.24% 3,489,882
2015-05-27 2015-05-22 2.576 1,313,692 -85,725 0.23% 3,383,659
2015-05-26 2015-05-21 2.415 1,399,417 +8,697 0.25% 3,379,181
2015-05-21 2015-05-19 2.399 1,390,720 -6,212 0.25% 3,335,792
2015-05-20 2015-05-18 2.415 1,396,932 -18,636 0.25% 3,373,180
2015-05-15 2015-05-13 2.399 1,415,568 -58,392 0.25% 3,395,393
2015-05-14 2015-05-12 2.511 1,473,960 +38,514 0.26% 3,701,547
2015-05-12 2015-05-08 2.399 1,435,446 -142,875 0.25% 3,443,072
2015-05-11 2015-05-07 2.399 1,578,321 -43,483 0.28% 3,785,773
2015-05-08 2015-05-06 2.511 1,621,804 +7,454 0.29% 4,072,827
2015-05-07 2015-05-05 2.350 1,614,350 -105,603 0.29% 3,794,229
2015-05-06 2015-05-04 2.254 1,719,953 -31,060 0.31% 3,876,302
2015-04-28 2015-04-24 2.222 1,751,013 +105,603 0.31% 3,889,927
2015-04-24 2015-04-22 2.286 1,645,410 +18,636 0.29% 3,761,278
2015-04-22 2015-04-20 2.157 1,626,774 +124,239 0.29% 3,509,175
2015-04-21 2015-04-17 2.302 1,502,535 -136,663 0.27% 3,458,865
2015-04-20 2015-04-16 2.254 1,639,198 +6,212 0.29% 3,694,302
2015-04-17 2015-04-15 2.141 1,632,986 +31,060 0.29% 3,496,287
2015-04-16 2015-04-14 2.093 1,601,926 -222,387 0.28% 3,352,423
2015-04-15 2015-04-13 2.302 1,824,313 +110,572 0.32% 4,199,604
2015-04-14 2015-04-10 2.254 1,713,741 +6,212 0.30% 3,862,302
2015-04-13 2015-04-09 2.093 1,707,529 -8,697 0.30% 3,573,423
2015-04-10 2015-04-08 2.077 1,716,226 +493,228 0.30% 3,563,996
2015-04-09 2015-04-02 1.851 1,222,998 +159,026 0.22% 2,264,105
2015-04-08 2015-04-01 1.787 1,063,972 +24,847 0.19% 1,901,193
2015-04-02 2015-03-31 1.787 1,039,125 -248,477 0.18% 1,856,794
2015-03-31 2015-03-27 1.722 1,287,602 +310,597 0.23% 2,217,882
2015-03-27 2015-03-25 1.739 977,005 +31,059 0.17% 1,698,609
2015-03-25 2015-03-23 1.739 945,946 +59,635 0.17% 1,644,611
2015-03-19 2015-03-17 1.739 886,311 -18,636 0.16% 1,540,930
2015-03-05 2015-03-03 1.803 904,947 -11,181 0.16% 1,631,602
2015-03-02 2015-02-26 1.819 916,128 +18,636 0.16% 1,666,509
2015-02-27 2015-02-25 1.851 897,492 -6,212 0.16% 1,661,504
2015-02-10 2015-02-06 1.722 903,704 -14,909 0.16% 1,556,621
2015-02-06 2015-02-04 1.739 918,613 -4,970 0.16% 1,597,090
2015-02-05 2015-02-03 1.739 923,583 -11,181 0.16% 1,605,731
2015-02-04 2015-02-02 1.755 934,764 -68,331 0.17% 1,640,218
2015-01-16 2015-01-14 1.851 1,003,095 +24,847 0.18% 1,857,004
2015-01-14 2015-01-12 1.867 978,248 -7,454 0.17% 1,826,754
2015-01-13 2015-01-09 1.851 985,702 +26,090 0.17% 1,824,805
2015-01-12 2015-01-08 1.900 959,612 +18,636 0.17% 1,822,849
2015-01-09 2015-01-07 1.932 940,976 +78,270 0.17% 1,817,744
2015-01-08 2015-01-06 1.851 862,706 +11,182 0.15% 1,597,106
2015-01-07 2015-01-05 1.867 851,524 -2,485 0.15% 1,590,113
2014-12-29 2014-12-22 1.706 854,009 +34,787 0.15% 1,457,274
2014-12-18 2014-12-16 1.803 819,222 -34,787 0.15% 1,477,041
2014-12-17 2014-12-15 1.835 854,009 +34,787 0.15% 1,567,257
2014-12-15 2014-12-11 1.803 819,222 +2,485 0.15% 1,477,041
2014-12-12 2014-12-10 1.787 816,737 +9,939 0.14% 1,459,413
2014-12-05 2014-12-03 1.883 806,798 +14,908 0.14% 1,519,580
2014-12-02 2014-11-28 2.028 791,890 -1,242 0.14% 1,606,232
2014-12-01 2014-11-27 2.061 793,132 +8,697 0.14% 1,634,287
2014-11-26 2014-11-24 2.061 784,435 -1,243 0.14% 1,616,367
2014-11-25 2014-11-21 2.093 785,678 +37,272 0.14% 1,644,224
2014-11-20 2014-11-18 2.044 748,406 -74,543 0.13% 1,530,079
2014-11-19 2014-11-17 2.125 822,949 +24,847 0.15% 1,748,718
2014-11-18 2014-11-14 2.254 798,102 -86,967 0.14% 1,798,703
2014-11-17 2014-11-13 2.286 885,069 -109,330 0.16% 2,023,198
2014-11-14 2014-11-12 2.383 994,399 +217,418 0.18% 2,369,165
2014-11-13 2014-11-11 2.205 776,981 +52,180 0.14% 1,713,578
2014-10-31 2014-10-29 2.109 724,801 -49,695 0.13% 1,528,492
2014-10-30 2014-10-28 2.044 774,496 -18,636 0.14% 1,583,419
2014-10-29 2014-10-27 1.996 793,132 +11,182 0.14% 1,583,216
2014-10-28 2014-10-24 2.044 781,950 -17,394 0.14% 1,598,659
2014-10-27 2014-10-23 2.028 799,344 +74,543 0.14% 1,621,352
2014-10-20 2014-10-16 2.093 724,801 -47,210 0.13% 1,516,824
2014-10-16 2014-10-14 2.189 772,011 -6,212 0.14% 1,690,189
2014-10-15 2014-10-13 2.189 778,223 -33,545 0.14% 1,703,790
2014-10-14 2014-10-10 2.270 811,768 -33,544 0.14% 1,842,570
2014-10-13 2014-10-09 2.028 845,312 -254,690 0.15% 1,714,591
2014-10-10 2014-10-08 1.835 1,100,002 +90,695 0.20% 2,018,698
2014-10-03 2014-09-29 1.804 1,009,307 -95,664 0.18% 1,820,363
2014-09-30 2014-09-26 1.869 1,104,971 +95,718 0.20% 2,065,369
2014-09-26 2014-09-24 1.836 1,009,253 +18,297 0.18% 1,853,361
2014-09-25 2014-09-23 1.820 990,956 -30,495 0.18% 1,803,513
2014-09-18 2014-09-16 1.853 1,021,451 -12,198 0.18% 1,892,509
2014-09-17 2014-09-15 1.869 1,033,649 -24,396 0.19% 1,932,057
2014-09-12 2014-09-10 1.869 1,058,045 +12,198 0.19% 1,977,657
2014-09-11 2014-09-08 1.886 1,045,847 +30,495 0.19% 1,972,005
2014-09-10 2014-09-05 1.886 1,015,352 -3,660 0.18% 1,914,505
2014-09-08 2014-09-04 1.836 1,019,012 -30,495 0.18% 1,871,282
2014-09-04 2014-09-02 1.754 1,049,507 +30,495 0.19% 1,841,243
2014-08-28 2014-08-26 1.787 1,019,012 -47,572 0.18% 1,821,158
2014-08-27 2014-08-25 1.787 1,066,584 +12,198 0.19% 1,906,178
2014-08-25 2014-08-21 1.853 1,054,386 -24,396 0.19% 1,953,530
2014-08-20 2014-08-18 1.918 1,078,782 +17,077 0.19% 2,069,481
2014-08-19 2014-08-15 1.918 1,061,705 -8,538 0.19% 2,036,722
2014-08-18 2014-08-14 1.820 1,070,243 +91,485 0.19% 1,947,813
2014-08-15 2014-08-13 1.853 978,758 +115,881 0.18% 1,813,409
2014-08-14 2014-08-12 1.869 862,877 +128,078 0.16% 1,612,856
2014-08-13 2014-08-11 1.886 734,799 -47,572 0.13% 1,385,506
2014-08-12 2014-08-08 1.705 782,371 +68,309 0.14% 1,334,099
2014-08-04 2014-07-31 1.689 714,062 -12,198 0.13% 1,205,910
2014-07-30 2014-07-28 1.705 726,260 -37,814 0.13% 1,238,418
2014-07-28 2014-07-24 1.672 764,074 +36,594 0.14% 1,277,843
2014-07-25 2014-07-23 1.656 727,480 +18,297 0.13% 1,204,715
2014-07-10 2014-07-08 1.640 709,183 -12,442 0.13% 1,162,787
2014-06-27 2014-06-25 1.623 721,625 -60,990 0.13% 1,171,355
2014-06-23 2014-06-19 1.640 782,615 +18,297 0.14% 1,283,187
2014-06-19 2014-06-17 1.640 764,318 +7,319 0.14% 1,253,187
2014-06-18 2014-06-16 1.623 756,999 -6,099 0.14% 1,228,775
2014-06-09 2014-06-05 1.640 763,098 +75,319 0.14% 1,251,708
2014-04-29 2014-04-25 1.707 687,779 -837 0.13% 1,174,210
2014-04-11 2014-04-09 1.724 688,616 -7,528 0.13% 1,187,165
2014-04-10 2014-04-08 1.707 696,144 -21,508 0.13% 1,188,491
2014-04-09 2014-04-07 1.707 717,652 -60,940 0.13% 1,225,211
2014-04-04 2014-04-02 1.707 778,592 +11,949 0.14% 1,329,251
2014-04-03 2014-04-01 1.707 766,643 +7,169 0.14% 1,308,851
2014-03-27 2014-03-25 1.691 759,474 -7,169 0.14% 1,283,900
2014-03-26 2014-03-24 1.674 766,643 -13,144 0.14% 1,283,187
2014-02-06 2014-02-04 1.707 779,787 -44,211 0.14% 1,331,291
2014-01-28 2014-01-24 1.741 823,998 -29,873 0.15% 1,434,354
2013-12-18 2013-12-16 1.657 853,871 +17,924 0.16% 1,414,895
2013-12-13 2013-12-11 1.657 835,947 +29,872 0.15% 1,385,194
2013-12-06 2013-12-04 1.657 806,075 -59,745 0.15% 1,335,695
2013-11-13 2013-11-11 1.640 865,820 +43,016 0.16% 1,420,203
2013-10-25 2013-10-23 1.674 822,804 -17,923 0.15% 1,377,188
2013-10-08 2013-10-04 1.607 840,727 -5,975 0.16% 1,350,899
2013-09-30 2013-09-26 1.641 846,702 +17,458 0.16% 1,389,142
2013-08-13 2013-08-09 1.624 829,244 -2,340 0.16% 1,346,328
2013-07-31 2013-07-29 1.555 831,584 -5,852 0.16% 1,293,280
2013-06-13 2013-06-10 1.538 837,436 +17,554 0.16% 1,288,069
2013-06-05 2013-06-03 1.581 819,882 +13,368 0.15% 1,296,215
2013-05-22 2013-05-20 1.616 806,514 +2,302 0.15% 1,303,104
2013-05-20 2013-05-15 1.598 804,212 -5,756 0.15% 1,285,413
2013-05-13 2013-05-09 1.581 809,968 +8,059 0.16% 1,280,541
2013-05-10 2013-05-08 1.581 801,909 +1,151 0.15% 1,267,800
2013-05-08 2013-05-06 1.564 800,758 +8,058 0.15% 1,252,068
2013-04-26 2013-04-24 1.564 792,700 +12,663 0.15% 1,239,469
2013-04-15 2013-04-11 1.598 780,037 +4,605 0.15% 1,246,772
2013-04-12 2013-04-10 1.564 775,432 +5,756 0.15% 1,212,468
2013-04-11 2013-04-09 1.564 769,676 +2,302 0.15% 1,203,468
2013-03-28 2013-03-26 1.685 767,374 -8,058 0.15% 1,293,192
2013-03-26 2013-03-22 1.668 775,432 -166,922 0.15% 1,293,299
2013-02-27 2013-02-25 1.703 942,354 -11,512 0.18% 1,604,443
2013-02-25 2013-02-21 1.685 953,866 -66,769 0.18% 1,607,471
2013-02-08 2013-02-06 1.737 1,020,635 -408,671 0.20% 1,773,187
2013-02-06 2013-02-04 1.737 1,429,306 -667,689 0.27% 2,483,187
2013-01-30 2013-01-28 1.737 2,096,995 +9,210 0.40% 3,643,188
2013-01-28 2013-01-24 1.737 2,087,785 +5,756 0.40% 3,627,187
2013-01-10 2013-01-08 1.789 2,082,029 -86,339 0.40% 3,725,702
2013-01-09 2013-01-07 1.859 2,168,368 +57,559 0.42% 4,030,890
2013-01-04 2013-01-02 1.807 2,110,809 +14,966 0.40% 3,813,875
2012-12-07 2012-12-05 1.633 2,095,843 +5,756 0.40% 3,422,715
2012-11-20 2012-11-16 1.633 2,090,087 +17,267 0.40% 3,413,315
2012-10-30 2012-10-26 1.633 2,072,820 +11,512 0.40% 3,385,116
2012-10-18 2012-10-16 1.616 2,061,308 +11,512 0.39% 3,330,504
2012-10-16 2012-10-12 1.581 2,049,796 +17,268 0.39% 3,240,680
2012-10-05 2012-10-03 1.529 2,032,528 -1,727 0.39% 3,107,444
2012-10-04 2012-09-28 1.529 2,034,255 -2,072 0.39% 3,110,085
2012-09-28 2012-09-26 1.537 2,036,327 +34,320 0.39% 3,130,638
2012-09-19 2012-09-17 1.555 2,002,007 -5,659 0.39% 3,113,253
2012-09-10 2012-09-06 1.502 2,007,666 -11,318 0.39% 3,015,619
2012-09-07 2012-09-05 1.484 2,018,984 +84,884 0.39% 2,996,941
2012-08-16 2012-08-14 1.590 1,934,100 +28,295 0.38% 3,076,009
2012-08-13 2012-08-09 1.608 1,905,805 +5,659 0.37% 3,064,686
2012-08-09 2012-08-07 1.573 1,900,146 -6,791 0.37% 2,988,430
2012-08-03 2012-08-01 1.555 1,906,937 -56,589 0.37% 2,965,413
2012-07-31 2012-07-27 1.555 1,963,526 -28,295 0.38% 3,053,412
2012-07-30 2012-07-26 1.555 1,991,821 -56,589 0.39% 3,097,413
2012-07-13 2012-07-11 1.537 2,048,410 +44,139 0.40% 3,149,214
2012-07-09 2012-07-05 1.590 2,004,271 +97,334 0.39% 3,187,609
2012-07-03 2012-06-28 1.643 1,906,937 -566 0.37% 3,133,902
2012-06-28 2012-06-26 1.643 1,907,503 +84,884 0.37% 3,134,832
2012-06-27 2012-06-25 1.643 1,822,619 +56,589 0.35% 2,995,332
2012-06-26 2012-06-22 1.643 1,766,030 +147,698 0.34% 2,902,332
2012-06-19 2012-06-15 1.696 1,618,332 +226,357 0.32% 2,745,396
2012-06-12 2012-06-08 1.714 1,391,975 +169,768 0.27% 2,385,994
2012-06-11 2012-06-07 1.696 1,222,207 -88,279 0.24% 2,073,395
2012-06-06 2012-06-04 1.679 1,310,486 -11,318 0.26% 2,199,997
2012-06-05 2012-06-01 1.767 1,321,804 -194,667 0.26% 2,335,787
2012-06-04 2012-05-31 1.749 1,516,471 -198,063 0.30% 2,652,989
2012-06-01 2012-05-30 1.767 1,714,534 -107,519 0.33% 3,029,788
2012-05-30 2012-05-28 1.714 1,822,053 -5,659 0.35% 3,123,193
2012-05-28 2012-05-24 1.812 1,827,712 +45,693 0.36% 3,312,602
2012-05-24 2012-05-22 1.831 1,782,019 +137,936 0.36% 3,262,084
2012-05-22 2012-05-18 1.831 1,644,083 +275,873 0.33% 3,009,585
2012-05-04 2012-05-02 2.030 1,368,210 -722,787 0.27% 2,777,361
2012-04-19 2012-04-17 1.994 2,090,997 +11,035 0.42% 4,168,767
2012-04-17 2012-04-13 2.030 2,079,962 -26,483 0.42% 4,222,162
2012-04-03 2012-03-30 2.030 2,106,445 -3,311 0.42% 4,275,921
2012-04-02 2012-03-29 2.066 2,109,756 +15,449 0.42% 4,359,117
2012-03-29 2012-03-27 2.084 2,094,307 +3,310 0.42% 4,365,155
2012-03-28 2012-03-26 2.084 2,090,997 -103,728 0.42% 4,358,256
2012-03-22 2012-03-20 2.066 2,194,725 -8,828 0.44% 4,534,678
2012-03-21 2012-03-19 2.066 2,203,553 +55,175 0.44% 4,552,918
2012-03-20 2012-03-16 2.066 2,148,378 +12,138 0.43% 4,438,917
2012-03-16 2012-03-14 2.139 2,136,240 -35,311 0.43% 4,568,709
2012-03-14 2012-03-12 2.121 2,171,551 +2,207 0.43% 4,604,870
2012-03-13 2012-03-09 2.157 2,169,344 +20,966 0.43% 4,678,826
2012-03-12 2012-03-08 2.175 2,148,378 +5,517 0.43% 4,672,544
2012-03-09 2012-03-07 2.157 2,142,861 -50,760 0.43% 4,621,707
2012-03-08 2012-03-06 2.084 2,193,621 +16,552 0.44% 4,572,155
2012-03-07 2012-03-05 2.157 2,177,069 +27,587 0.43% 4,695,487
2012-03-06 2012-03-02 2.048 2,149,482 -19,862 0.43% 4,402,240
2012-02-27 2012-02-23 2.030 2,169,344 -28,691 0.43% 4,403,601
2012-02-23 2012-02-21 2.012 2,198,035 +34,208 0.44% 4,422,003
2012-02-17 2012-02-15 2.030 2,163,827 +9,932 0.43% 4,392,402
2012-02-14 2012-02-10 1.939 2,153,895 -3,311 0.43% 4,177,051
2012-02-10 2012-02-08 1.994 2,157,206 -11,035 0.43% 4,300,766
2012-02-08 2012-02-06 1.903 2,168,241 +243,871 0.43% 4,126,277
2012-01-09 2012-01-05 1.812 1,924,370 +11,035 0.38% 3,487,788
2011-12-20 2011-12-16 1.812 1,913,335 +29,795 0.38% 3,467,788
2011-12-14 2011-12-12 1.812 1,883,540 -9,932 0.38% 3,413,786
2011-12-09 2011-12-07 1.849 1,893,472 +20,967 0.38% 3,500,423
2011-12-02 2011-11-30 1.758 1,872,505 +82,761 0.37% 3,291,973
2011-11-30 2011-11-28 1.740 1,789,744 +12,139 0.36% 3,114,036
2011-11-24 2011-11-22 1.831 1,777,605 +6,621 0.36% 3,254,004
2011-11-23 2011-11-21 1.867 1,770,984 -12,139 0.35% 3,306,080
2011-11-17 2011-11-15 1.885 1,783,123 +12,139 0.36% 3,361,059
2011-11-14 2011-11-10 1.831 1,770,984 +4,414 0.35% 3,241,884
2011-10-13 2011-10-11 1.686 1,766,570 -11,035 0.35% 2,977,661
2011-10-07 2011-10-04 1.595 1,777,605 -49,657 0.36% 2,835,172
2011-10-06 2011-10-03 1.631 1,827,262 +252,699 0.37% 2,980,608
2011-10-03 2011-09-28 1.824 1,574,563 +41,004 0.31% 2,871,489
2011-09-06 2011-09-02 2.140 1,533,559 -21,495 0.31% 3,281,855
2011-09-02 2011-08-31 2.159 1,555,054 -26,869 0.32% 3,356,793
2011-08-25 2011-08-23 2.047 1,581,923 +2,150 0.32% 3,238,166
2011-08-24 2011-08-22 2.028 1,579,773 -37,617 0.32% 3,204,367
2011-08-23 2011-08-19 2.084 1,617,390 +53,738 0.33% 3,370,962
2011-08-15 2011-08-11 2.084 1,563,652 +18,271 0.32% 3,258,962
2011-08-11 2011-08-09 2.028 1,545,381 -9,673 0.32% 3,134,608
2011-08-10 2011-08-08 2.103 1,555,054 -134,344 0.32% 3,269,979
2011-08-08 2011-08-04 2.419 1,689,398 +52,663 0.35% 4,086,923
2011-08-04 2011-08-02 2.438 1,636,735 +200,979 0.34% 3,989,980
2011-07-21 2011-07-19 2.438 1,435,756 +122,522 0.29% 3,500,040
2011-07-19 2011-07-15 2.456 1,313,234 +107,475 0.27% 3,225,798
2011-07-06 2011-07-04 2.549 1,205,759 -26,869 0.25% 3,073,988
2011-06-13 2011-06-09 2.494 1,232,628 +53,738 0.25% 3,073,675
2011-06-07 2011-06-02 2.624 1,178,890 -5,374 0.24% 3,093,239
2011-06-03 2011-06-01 2.642 1,184,264 +5,374 0.24% 3,129,378
2011-06-02 2011-05-31 2.605 1,178,890 +10,747 0.24% 3,071,301
2011-06-01 2011-05-30 2.587 1,168,143 +107,476 0.24% 3,021,565
2011-05-30 2011-05-26 2.642 1,060,667 +10,747 0.22% 2,802,777
2011-05-26 2011-05-24 2.792 1,049,920 -3,224 0.22% 2,931,216
2011-05-25 2011-05-23 2.811 1,053,144 +72,544 0.22% 2,960,084
2011-05-24 2011-05-20 2.830 980,600 -29,686 0.20% 2,774,681
2011-05-20 2011-05-18 2.848 1,010,286 +10,602 0.21% 2,877,738
2011-05-18 2011-05-16 2.867 999,684 +1,060 0.21% 2,866,397
2011-05-17 2011-05-13 2.886 998,624 -104,962 0.21% 2,882,195
2011-05-13 2011-05-11 2.980 1,103,586 -106,023 0.23% 3,289,222
2011-05-12 2011-05-09 3.018 1,209,609 +29,686 0.25% 3,650,858
2011-05-09 2011-05-05 3.018 1,179,923 +15,904 0.25% 3,561,259
2011-05-06 2011-05-04 3.037 1,164,019 -10,603 0.24% 3,535,216
2011-05-05 2011-05-03 3.037 1,174,622 -307,466 0.24% 3,567,418
2011-05-04 2011-04-29 2.999 1,482,088 +3,180 0.31% 4,445,300
2011-04-29 2011-04-27 3.018 1,478,908 +12,723 0.31% 4,463,660
2011-04-27 2011-04-21 3.037 1,466,185 -5,301 0.31% 4,452,917
2011-04-26 2011-04-20 3.056 1,471,486 -53,012 0.31% 4,496,775
2011-04-15 2011-04-13 3.037 1,524,498 +5,302 0.32% 4,630,018
2011-04-14 2011-04-12 3.037 1,519,196 -33,928 0.32% 4,613,916
2011-04-13 2011-04-11 3.056 1,553,124 -106,023 0.32% 4,746,255
2011-04-12 2011-04-08 3.056 1,659,147 +2,121 0.35% 5,070,256
2011-04-11 2011-04-07 3.037 1,657,026 -403,948 0.35% 5,032,516
2011-04-08 2011-04-06 3.037 2,060,974 -1,969,907 0.43% 6,259,337
2011-04-07 2011-04-04 3.037 4,030,881 -104,963 0.84% 12,242,097
2011-04-01 2011-03-30 3.056 4,135,844 +9,542 0.86% 12,638,896
2011-03-31 2011-03-29 3.018 4,126,302 +4,241 0.86% 12,454,060
2011-03-30 2011-03-28 2.999 4,122,061 +10,603 0.86% 12,363,502
2011-03-29 2011-03-25 3.056 4,111,458 +56,192 0.86% 12,564,374
2011-03-28 2011-03-24 3.414 4,055,266 -5,301 0.84% 13,846,114
2011-03-24 2011-03-22 3.414 4,060,567 -2,121 0.85% 13,864,213
2011-03-23 2011-03-21 3.452 4,062,688 +2,121 0.85% 14,024,731
2011-03-21 2011-03-17 3.263 4,060,567 -7,422 0.85% 13,251,430
2011-03-18 2011-03-16 3.320 4,067,989 +5,301 0.85% 13,505,865
2011-03-17 2011-03-15 3.339 4,062,688 +2,121 0.85% 13,564,903
2011-03-09 2011-03-07 3.395 4,060,567 +4,241 0.85% 13,787,615
2011-03-03 2011-03-01 3.414 4,056,326 -13,783 0.84% 13,849,733
2011-03-01 2011-02-25 3.320 4,070,109 -31,807 0.85% 13,512,904
2011-02-28 2011-02-24 3.282 4,101,916 -18,024 0.85% 13,463,748
2011-02-25 2011-02-23 3.358 4,119,940 -31,807 0.86% 13,833,780
2011-02-24 2011-02-22 3.414 4,151,747 +11,662 0.86% 14,175,534
2011-02-17 2011-02-15 3.565 4,140,085 -270,358 0.86% 14,760,499
2011-02-15 2011-02-11 3.471 4,410,443 +12,722 0.92% 15,308,407
2011-02-14 2011-02-10 3.528 4,397,721 -15,903 0.92% 15,513,123
2011-02-10 2011-02-08 3.641 4,413,624 +18,024 0.92% 16,068,769
2011-02-09 2011-02-07 3.641 4,395,600 +8,482 0.92% 16,003,149
2011-02-08 2011-02-02 3.641 4,387,118 +3,180 0.91% 15,972,268
2011-01-27 2011-01-25 3.565 4,383,938 -10,602 0.91% 15,629,899
2011-01-25 2011-01-21 3.660 4,394,540 +106,023 0.92% 16,082,187
2011-01-24 2011-01-20 3.622 4,288,517 -78,457 0.89% 15,532,392
2011-01-21 2011-01-19 3.697 4,366,974 +8,482 0.91% 16,146,063
2011-01-20 2011-01-18 3.773 4,358,492 -20,144 0.91% 16,443,574
2011-01-19 2011-01-17 3.810 4,378,636 +327,611 0.91% 16,684,768
2011-01-18 2011-01-14 3.414 4,051,025 +114,504 0.84% 13,831,633
2011-01-17 2011-01-13 3.471 3,936,521 +71,036 0.82% 13,663,450
2011-01-14 2011-01-12 3.452 3,865,485 +106,023 0.80% 13,343,970
2011-01-12 2011-01-10 3.452 3,759,462 -10,602 0.78% 12,977,970
2011-01-11 2011-01-07 3.377 3,770,064 +10,602 0.79% 12,730,097
2011-01-10 2011-01-06 3.433 3,759,462 +5,301 0.78% 12,907,052
2011-01-07 2011-01-05 3.263 3,754,161 -10,602 0.78% 12,251,492
2011-01-06 2011-01-04 3.263 3,764,763 +10,602 0.78% 12,286,091
2010-12-23 2010-12-21 3.245 3,754,161 -6,361 0.78% 12,180,674
2010-12-21 2010-12-17 3.282 3,760,522 +13,783 0.78% 12,343,188
2010-12-13 2010-12-09 3.207 3,746,739 -10,603 0.78% 12,015,237
2010-12-09 2010-12-07 3.245 3,757,342 -3,180 0.78% 12,190,995
2010-12-03 2010-12-01 3.207 3,760,522 -26,506 0.78% 12,059,437
2010-11-30 2010-11-26 3.150 3,787,028 +6,361 0.79% 11,930,124
2010-11-25 2010-11-23 3.169 3,780,667 -53,011 0.79% 11,981,403
2010-11-18 2010-11-16 3.245 3,833,678 -5,301 0.80% 12,438,673
2010-11-12 2010-11-10 3.452 3,838,979 -106,023 0.80% 13,252,469
2010-11-10 2010-11-08 3.490 3,945,002 +110,264 0.82% 13,767,305
2010-11-05 2010-11-03 3.395 3,834,738 +26,505 0.80% 13,020,815
2010-10-29 2010-10-27 3.358 3,808,233 +26,506 0.79% 12,787,142
2010-10-28 2010-10-26 3.414 3,781,727 +37,108 0.79% 12,912,155
2010-10-27 2010-10-25 3.452 3,744,619 +24,385 0.78% 12,926,730
2010-10-26 2010-10-22 3.414 3,720,234 -5,301 0.77% 12,702,196
2010-10-20 2010-10-18 3.471 3,725,535 +11,663 0.78% 12,931,129
2010-10-14 2010-10-12 3.528 3,713,872 -1,060 0.77% 13,100,821
2010-10-13 2010-10-11 3.509 3,714,932 -15,904 0.77% 13,034,482
2010-10-11 2010-10-07 3.490 3,730,836 +15,904 0.78% 13,019,906
2010-10-08 2010-10-06 3.565 3,714,932 -38,169 0.77% 13,244,716
2010-10-07 2010-10-05 3.565 3,753,101 -10,602 0.78% 13,380,798
2010-10-06 2010-10-04 3.660 3,763,703 +37,108 0.78% 13,776,985
2010-10-05 2010-09-30 3.411 3,726,595 +55,402 0.78% 12,712,697
2010-10-04 2010-09-29 3.354 3,671,193 +102,271 0.78% 12,312,628
2010-09-29 2010-09-27 3.431 3,568,922 +26,089 0.76% 12,243,218
2010-09-27 2010-09-22 3.277 3,542,833 -26,089 0.75% 11,610,536
2010-09-22 2010-09-20 3.201 3,568,922 +26,089 0.76% 11,422,443
2010-09-17 2010-09-15 3.277 3,542,833 -26,089 0.75% 11,610,536
2010-09-09 2010-09-07 3.220 3,568,922 +5,218 0.76% 11,490,841
2010-09-01 2010-08-30 3.066 3,563,704 -10,436 0.75% 10,927,658
2010-08-30 2010-08-26 3.066 3,574,140 +130,447 0.76% 10,959,659
2010-08-27 2010-08-25 3.105 3,443,693 -3,131 0.73% 10,691,655
2010-08-26 2010-08-24 3.105 3,446,824 +10,436 0.73% 10,701,376
2010-08-12 2010-08-10 3.124 3,436,388 -5,218 0.73% 10,734,833
2010-08-03 2010-07-30 3.086 3,441,606 -12,523 0.73% 10,619,217
2010-07-30 2010-07-28 3.066 3,454,129 -5,218 0.73% 10,591,660
2010-07-29 2010-07-27 3.028 3,459,347 +7,305 0.73% 10,475,064
2010-07-28 2010-07-26 3.028 3,452,042 -5,218 0.73% 10,452,944
2010-07-07 2010-07-05 2.779 3,457,260 +15,654 0.73% 9,607,392
2010-07-05 2010-06-30 2.779 3,441,606 +10,436 0.73% 9,563,891
2010-06-25 2010-06-23 2.760 3,431,170 +5,218 0.73% 9,469,133
2010-06-08 2010-06-04 2.817 3,425,952 -4,175 0.72% 9,651,706
2010-05-27 2010-05-25 2.760 3,430,127 -5,217 0.73% 9,466,255
2010-05-25 2010-05-20 2.876 3,435,344 -7,305 0.73% 9,879,794
2010-05-24 2010-05-19 2.935 3,442,649 +66,169 0.73% 10,102,860
2010-05-17 2010-05-13 3.150 3,376,480 -3,067 0.73% 10,635,316
2010-05-06 2010-05-04 3.209 3,379,547 -5,112 0.73% 10,843,330
2010-05-05 2010-05-03 3.248 3,384,659 +5,112 0.73% 10,992,167
2010-05-04 2010-04-30 3.228 3,379,547 +5,111 0.73% 10,909,448
2010-05-03 2010-04-29 3.169 3,374,436 -8,178 0.73% 10,694,895
2010-04-30 2010-04-28 3.248 3,382,614 -111,429 0.73% 10,985,526
2010-04-29 2010-04-27 3.287 3,494,043 -31,690 0.75% 11,484,124
2010-04-28 2010-04-26 3.345 3,525,733 -7,156 0.76% 11,795,215
2010-04-27 2010-04-23 3.463 3,532,889 +95,072 0.76% 12,233,862
2010-04-26 2010-04-22 3.424 3,437,817 +29,646 0.74% 11,770,127
2010-04-22 2010-04-20 3.169 3,408,171 +3,067 0.74% 10,801,815
2010-04-21 2010-04-19 3.130 3,405,104 -11,245 0.74% 10,658,858
2010-04-20 2010-04-16 3.169 3,416,349 -19,424 0.74% 10,827,734
2010-04-19 2010-04-15 3.072 3,435,773 +23,513 0.74% 10,553,207
2010-04-16 2010-04-14 3.091 3,412,260 +4,089 0.74% 10,547,743
2010-04-09 2010-04-07 3.052 3,408,171 +12,267 0.74% 10,401,747
2010-04-08 2010-04-01 3.013 3,395,904 -15,334 0.73% 10,231,433
2010-04-01 2010-03-30 3.032 3,411,238 -25,557 0.74% 10,344,370
2010-03-30 2010-03-26 3.209 3,436,795 -1,022 0.74% 11,027,011
2010-03-25 2010-03-23 3.150 3,437,817 +10,223 0.74% 10,828,516
2010-03-24 2010-03-22 3.209 3,427,594 +24,534 0.74% 10,997,489
2010-03-23 2010-03-19 2.974 3,403,060 +25,557 0.74% 10,119,837
2010-03-19 2010-03-17 2.974 3,377,503 -7,156 0.73% 10,043,837
2010-03-17 2010-03-15 2.895 3,384,659 +51,114 0.73% 9,800,246
2010-03-12 2010-03-10 2.915 3,333,545 +5,112 0.72% 9,717,464
2010-03-09 2010-03-05 2.935 3,328,433 -6,134 0.72% 9,767,680
2010-03-08 2010-03-04 2.974 3,334,567 +3,067 0.72% 9,916,156
2010-03-05 2010-03-03 2.915 3,331,500 +20,445 0.72% 9,711,502
2010-03-04 2010-03-02 2.856 3,311,055 +52,137 0.72% 9,457,570
2010-03-03 2010-03-01 2.895 3,258,918 +37,824 0.70% 9,436,164
2010-02-26 2010-02-24 2.856 3,221,094 +2,045 0.70% 9,200,609
2010-02-25 2010-02-23 2.817 3,219,049 +3,066 0.70% 9,068,812
2010-02-18 2010-02-12 2.817 3,215,983 -10,222 0.69% 9,060,175
2010-02-05 2010-02-03 2.837 3,226,205 -20,446 0.70% 9,152,090
2010-02-04 2010-02-02 2.739 3,246,651 +20,446 0.70% 8,892,502
2010-02-03 2010-02-01 2.778 3,226,205 +5,213 0.70% 8,962,737
2010-01-26 2010-01-22 3.130 3,220,992 -10,223 0.70% 10,082,540
2010-01-22 2010-01-20 3.228 3,231,215 -20,445 0.70% 10,430,620
2010-01-20 2010-01-18 3.326 3,251,660 +6,134 0.70% 10,814,698
2010-01-18 2010-01-14 3.032 3,245,526 -10,223 0.70% 9,841,859
2010-01-13 2010-01-11 3.032 3,255,749 +127,785 0.70% 9,872,859
2010-01-07 2010-01-05 3.072 3,127,964 +10,223 0.68% 9,607,751
2010-01-06 2010-01-04 3.111 3,117,741 -5,112 0.67% 9,698,342
2009-12-23 2009-12-21 2.798 3,122,853 +102,228 0.67% 8,736,710
2009-12-22 2009-12-18 2.856 3,020,625 +102,228 0.65% 8,627,997
2009-12-21 2009-12-17 2.935 2,918,397 +44,980 0.63% 8,564,381
2009-12-18 2009-12-16 3.013 2,873,417 +11,245 0.62% 8,657,245
2009-12-17 2009-12-15 3.111 2,862,172 -35,779 0.62% 8,903,345
2009-12-16 2009-12-14 3.209 2,897,951 -11,245 0.63% 9,298,121
2009-12-14 2009-12-10 3.189 2,909,196 +25,557 0.63% 9,277,285
2009-12-11 2009-12-09 3.248 2,883,639 -55,204 0.62% 9,365,033
2009-12-10 2009-12-08 3.365 2,938,843 -223,879 0.63% 9,889,291
2009-12-09 2009-12-07 3.326 3,162,722 -1,076,460 0.68% 10,518,899
2009-12-08 2009-12-04 2.954 4,239,182 +1,264,560 0.92% 12,523,316
2009-12-07 2009-12-03 2.680 2,974,622 -20,446 0.64% 7,972,833
2009-12-04 2009-12-02 2.641 2,995,068 +5,111 0.65% 7,910,443
2009-12-01 2009-11-27 2.543 2,989,957 +28,624 0.65% 7,604,464
2009-11-30 2009-11-26 2.661 2,961,333 +5,112 0.64% 7,879,279
2009-11-27 2009-11-25 2.700 2,956,221 +6,133 0.64% 7,981,349
2009-11-26 2009-11-24 2.700 2,950,088 -6,133 0.64% 7,964,791
2009-11-25 2009-11-23 2.759 2,956,221 +41,913 0.64% 8,154,857
2009-11-24 2009-11-20 2.700 2,914,308 -2,044 0.63% 7,868,190
2009-11-23 2009-11-19 2.582 2,916,352 -3,067 0.63% 7,531,374
2009-11-18 2009-11-16 2.739 2,919,419 -53,159 0.63% 7,996,221
2009-11-17 2009-11-13 2.856 2,972,578 -43,958 0.64% 8,490,758
2009-11-16 2009-11-12 2.837 3,016,536 +25,557 0.65% 8,557,302
2009-11-12 2009-11-10 2.641 2,990,979 +20,446 0.65% 7,899,643
2009-11-11 2009-11-09 2.700 2,970,533 +56,225 0.64% 8,019,989
2009-11-10 2009-11-06 2.504 2,914,308 -10,223 0.63% 7,298,032
2009-11-09 2009-11-05 2.543 2,924,531 +17,379 0.63% 7,438,064
2009-11-06 2009-11-04 2.582 2,907,152 -17,379 0.63% 7,507,615
2009-11-05 2009-11-03 2.250 2,924,531 -5,111 0.63% 6,579,826
2009-11-02 2009-10-29 2.093 2,929,642 +73,604 0.63% 6,132,798
2009-10-30 2009-10-28 2.132 2,856,038 +3,067 0.62% 6,090,470
2009-10-29 2009-10-27 2.230 2,852,971 -3,067 0.62% 6,363,009
2009-10-28 2009-10-23 2.250 2,856,038 -85,871 0.62% 6,425,725
2009-10-23 2009-10-21 2.191 2,941,909 -25,557 0.64% 6,446,257
2009-10-20 2009-10-16 2.113 2,967,466 -85,872 0.64% 6,270,033
2009-10-19 2009-10-15 2.093 3,053,338 -118,584 0.66% 6,391,738
2009-10-15 2009-10-13 2.132 3,171,922 +70,537 0.69% 6,764,089
2009-10-09 2009-10-07 2.054 3,101,385 -76,671 0.67% 6,370,966
2009-10-08 2009-10-06 2.015 3,178,056 -56,225 0.69% 6,404,115
2009-10-07 2009-10-05 2.045 3,234,281 -97,117 0.70% 6,613,730
2009-10-06 2009-10-02 2.065 3,331,398 -268,813 0.72% 6,878,462
2009-10-05 2009-09-30 2.124 3,600,211 +232,708 0.79% 7,647,918
2009-10-02 2009-09-29 2.243 3,367,503 +613,501 0.74% 7,554,713
2009-09-25 2009-09-23 2.065 2,754,002 +10,074 0.60% 5,686,291
2009-09-16 2009-09-14 2.085 2,743,928 +9,067 0.60% 5,719,967
2009-09-09 2009-09-07 1.926 2,734,861 -17,126 0.60% 5,266,699
2009-09-08 2009-09-04 1.886 2,751,987 -12,089 0.60% 5,190,408
2009-09-07 2009-09-03 1.886 2,764,076 +29,215 0.61% 5,213,209
2009-08-20 2009-08-18 1.926 2,734,861 +100,739 0.60% 5,266,699
2009-08-11 2009-08-07 2.025 2,634,122 +157,153 0.58% 5,334,179
2009-08-07 2009-08-05 2.065 2,476,969 +206,516 0.54% 5,114,291
2009-07-30 2009-07-28 2.104 2,270,453 +100,739 0.50% 4,778,041
2009-07-28 2009-07-24 1.906 2,169,714 -10,074 0.48% 4,135,283
2009-07-23 2009-07-21 1.906 2,179,788 -5,037 0.48% 4,154,483
2009-07-17 2009-07-15 1.906 2,184,825 -25,185 0.48% 4,164,083
2009-07-16 2009-07-14 1.807 2,210,010 +25,185 0.48% 3,992,704
2009-07-09 2009-07-07 1.807 2,184,825 -31,229 0.48% 3,947,204
2009-07-08 2009-07-06 1.846 2,216,054 -106,784 0.49% 4,091,615
2009-06-16 2009-06-12 1.985 2,322,838 +2,015 0.51% 4,611,587
2009-06-12 2009-06-10 1.985 2,320,823 +8,059 0.51% 4,607,587
2009-06-11 2009-06-09 2.025 2,312,764 +10,074 0.51% 4,683,419
2009-06-10 2009-06-08 2.065 2,302,690 -5,037 0.50% 4,754,450
2009-06-08 2009-06-04 2.025 2,307,727 +50,370 0.51% 4,673,219
2009-06-05 2009-06-03 2.045 2,257,357 +151,108 0.49% 4,616,034
2009-06-04 2009-06-02 2.065 2,106,249 +25,185 0.46% 4,348,851
2009-06-03 2009-06-01 2.104 2,081,064 +1,008 0.46% 4,379,483
2009-06-02 2009-05-29 2.115 2,080,056 +85,628 0.46% 4,398,907
2009-06-01 2009-05-27 2.095 1,994,428 +18,562 0.44% 4,177,651
2009-05-20 2009-05-18 2.054 1,975,866 -44,685 0.44% 4,059,178
2009-05-19 2009-05-15 2.075 2,020,551 +90,363 0.45% 4,191,674
2009-05-15 2009-05-13 1.813 1,930,188 +28,797 0.43% 3,498,828
2009-04-24 2009-04-22 1.571 1,901,391 +44,685 0.42% 2,987,078
2009-04-23 2009-04-21 1.611 1,856,706 -22,839 0.41% 2,991,669
2009-04-22 2009-04-20 1.652 1,879,545 +27,208 0.42% 3,104,181
2009-04-07 2009-04-03 1.490 1,852,337 -5,958 0.41% 2,760,782
2009-02-11 2009-02-09 1.450 1,858,295 -9,930 0.41% 2,694,807
2009-01-29 2009-01-22 1.370 1,868,225 +99,300 0.42% 2,558,695
2008-12-01 2008-11-27 1.349 1,768,925 -7,944 0.39% 2,387,067
2008-11-27 2008-11-25 1.269 1,776,869 +7,944 0.40% 2,254,636
2008-11-13 2008-11-11 1.289 1,768,925 +99,300 0.39% 2,280,184
2008-11-11 2008-11-07 1.249 1,669,625 +24,825 0.37% 2,084,928
2008-11-07 2008-11-05 1.289 1,644,800 +173,775 0.37% 2,120,184
2008-11-05 2008-11-03 1.208 1,471,025 +80,433 0.33% 1,777,673
2008-11-03 2008-10-30 1.168 1,390,592 +112,209 0.31% 1,624,457
2008-10-30 2008-10-28 1.047 1,278,383 +74,475 0.28% 1,338,890
2008-10-16 2008-10-14 1.571 1,203,908 -29,790 0.27% 1,891,335
2008-09-29 2008-09-25 1.895 1,233,698 +27,115 0.27% 2,337,376
2008-09-23 2008-09-19 1.853 1,206,583 +1,942 0.27% 2,236,308
2008-09-18 2008-09-16 1.833 1,204,641 +28,164 0.27% 2,207,900
2008-09-04 2008-09-02 2.121 1,176,477 +583 0.27% 2,495,471
2008-08-19 2008-08-15 2.286 1,175,894 +63,126 0.27% 2,687,961
2008-08-18 2008-08-14 2.368 1,112,768 +133,051 0.25% 2,635,326
2008-08-14 2008-08-12 2.389 979,717 +24,280 0.22% 2,340,402
2008-08-13 2008-08-11 2.430 955,437 +131,109 0.22% 2,321,752
2008-08-11 2008-08-07 2.554 824,328 +65,069 0.19% 2,105,007
2008-08-08 2008-08-05 2.533 759,259 +135,964 0.17% 1,923,211
2008-08-07 2008-08-04 2.471 623,295 +101,974 0.14% 1,540,305
2008-07-16 2008-07-14 2.471 521,321 -3,399 0.12% 1,288,304
2008-07-08 2008-07-04 2.471 524,720 +2,913 0.12% 1,296,704
2008-06-30 2008-06-26 2.451 521,807 -971 0.12% 1,278,759
2008-06-27 2008-06-25 2.492 522,778 +4,856 0.12% 1,302,670
2008-06-26 2008-06-24 2.492 517,922 -14,568 0.12% 1,290,570
2008-06-04 2008-06-02 2.904 532,490 -971 0.12% 1,546,188
2008-06-03 2008-05-30 2.925 533,461 -2,913 0.12% 1,560,312
2008-06-02 2008-05-29 2.925 536,374 +7,662 0.12% 1,568,832
2008-05-26 2008-05-22 3.008 528,712 -9,573 0.12% 1,590,605
2008-05-23 2008-05-21 3.113 538,285 +13,402 0.12% 1,675,635
2008-05-22 2008-05-20 2.904 524,883 -14,359 0.12% 1,524,257
2008-05-20 2008-05-16 3.008 539,242 +14,359 0.12% 1,622,284
2008-05-19 2008-05-15 2.988 524,883 -23,932 0.12% 1,568,120
2008-05-16 2008-05-14 2.925 548,815 +33,505 0.13% 1,605,221
2008-05-06 2008-05-02 2.820 515,310 -957 0.12% 1,453,393
2008-05-02 2008-04-29 2.800 516,267 -3,829 0.12% 1,445,307
2008-04-21 2008-04-17 2.716 520,096 +4,786 0.12% 1,412,562
2008-04-18 2008-04-16 2.716 515,310 +4,787 0.12% 1,399,564
2008-04-15 2008-04-11 2.883 510,523 +6,701 0.12% 1,471,889
2008-04-09 2008-04-07 2.883 503,822 -3,829 0.12% 1,452,570
2008-04-07 2008-04-02 2.758 507,651 -3,830 0.12% 1,399,974
2008-04-03 2008-04-01 2.695 511,481 +3,830 0.12% 1,378,479
2008-03-06 2008-03-04 3.092 507,651 +957 0.12% 1,569,668
2008-02-05 2008-02-01 2.800 506,694 -4,787 0.12% 1,418,507
2008-01-29 2008-01-25 2.883 511,481 -4,786 0.12% 1,474,651
2008-01-28 2008-01-24 2.779 516,267 -51,694 0.12% 1,434,521
2008-01-25 2008-01-23 2.716 567,961 +43,078 0.13% 1,542,562
2008-01-24 2008-01-22 2.612 524,883 -24,890 0.12% 1,370,734
2008-01-23 2008-01-21 2.967 549,773 -167,528 0.13% 1,630,995
2008-01-22 2008-01-18 3.050 717,301 -23,932 0.17% 2,187,938
2008-01-18 2008-01-16 3.092 741,233 -239,326 0.17% 2,291,908
2008-01-17 2008-01-15 3.238 980,559 -28,719 0.23% 3,175,311
2008-01-15 2008-01-11 3.405 1,009,278 +14,360 0.23% 3,436,997
2008-01-14 2008-01-10 3.426 994,918 -958 0.23% 3,408,882
2008-01-10 2008-01-08 3.593 995,876 -28,719 0.23% 3,578,611
2008-01-09 2008-01-07 3.656 1,024,595 +18,189 0.24% 3,746,028
2008-01-07 2008-01-03 3.238 1,006,406 -33,506 0.23% 3,259,010
2008-01-04 2008-01-02 3.259 1,039,912 -9,573 0.24% 3,389,237
2008-01-03 2007-12-31 3.196 1,049,485 +1,915 0.24% 3,354,660
2008-01-02 2007-12-27 3.217 1,047,570 -90,944 0.24% 3,370,424
2007-12-28 2007-12-24 3.134 1,138,514 +196,247 0.26% 3,567,882
2007-12-21 2007-12-19 3.071 942,267 -4,786 0.22% 2,893,824
2007-12-20 2007-12-18 3.217 947,053 +138,809 0.22% 3,047,023
2007-12-18 2007-12-14 2.988 808,244 -46,908 0.19% 2,414,679
2007-12-17 2007-12-13 3.113 855,152 +25,847 0.20% 2,662,014
2007-12-14 2007-12-12 3.238 829,305 -2,872 0.19% 2,685,510
2007-12-11 2007-12-07 3.301 832,177 -9,573 0.19% 2,746,968
2007-12-10 2007-12-06 3.364 841,750 +57,438 0.19% 2,831,325
2007-12-07 2007-12-05 3.322 784,312 +23,933 0.18% 2,605,354
2007-12-06 2007-12-04 3.426 760,379 -7,659 0.18% 2,605,282
2007-12-05 2007-12-03 3.447 768,038 -9,573 0.18% 2,647,570
2007-12-04 2007-11-30 3.447 777,611 +47,866 0.18% 2,680,570
2007-12-03 2007-11-29 3.322 729,745 +208,691 0.17% 2,424,092
2007-11-30 2007-11-28 3.322 521,054 +23,933 0.12% 1,730,855
2007-11-28 2007-11-26 3.468 497,121 -9,573 0.11% 1,724,055
2007-11-27 2007-11-23 3.364 506,694 -10,530 0.12% 1,704,325
2007-11-19 2007-11-15 3.656 517,224 -3,830 0.12% 1,891,026
2007-11-14 2007-11-12 3.698 521,054 -79,456 0.12% 1,926,801
2007-11-13 2007-11-09 3.761 600,510 -49,779 0.14% 2,258,258
2007-11-12 2007-11-08 3.719 650,289 -33,506 0.15% 2,418,283
2007-11-09 2007-11-07 3.823 683,795 -71,798 0.16% 2,614,314
2007-11-08 2007-11-06 3.823 755,593 +7,659 0.17% 2,888,816
2007-11-07 2007-11-05 3.823 747,934 -45,951 0.17% 2,859,533
2007-11-06 2007-11-02 3.886 793,885 -18,189 0.18% 3,084,973
2007-11-05 2007-11-01 3.949 812,074 +29,677 0.19% 3,206,551
2007-11-02 2007-10-31 4.074 782,397 -40,207 0.18% 3,187,444
2007-11-01 2007-10-30 3.907 822,604 +20,104 0.19% 3,213,758
2007-10-30 2007-10-26 3.928 802,500 -13,020 0.19% 3,151,982
2007-10-29 2007-10-25 3.949 815,520 +9,573 0.19% 3,220,158
2007-10-26 2007-10-24 3.928 805,947 -19,146 0.19% 3,165,520
2007-10-25 2007-10-23 3.907 825,093 -9,573 0.19% 3,223,482
2007-10-24 2007-10-22 3.802 834,666 +9,573 0.19% 3,173,693
2007-10-23 2007-10-18 3.907 825,093 -14,359 0.19% 3,223,482
2007-10-22 2007-10-17 4.032 839,452 +47,865 0.19% 3,384,807
2007-10-18 2007-10-16 4.095 791,587 -434,616 0.18% 3,241,422
2007-10-17 2007-10-15 4.158 1,226,203 -9,573 0.28% 5,097,958
2007-10-16 2007-10-12 4.199 1,235,776 -25,847 0.29% 5,189,394
2007-10-15 2007-10-11 4.346 1,261,623 -29,676 0.29% 5,482,955
2007-10-12 2007-10-10 4.325 1,291,299 +4,953 0.30% 5,584,683
2007-10-11 2007-10-09 4.388 1,286,346 +71,100 0.30% 5,644,676
2007-10-10 2007-10-08 4.262 1,215,246 -77,736 0.28% 5,178,851
2007-10-09 2007-10-05 4.304 1,292,982 +104,281 0.30% 5,564,684
2007-10-08 2007-10-04 4.156 1,188,701 -50,245 0.28% 4,940,338
2007-10-05 2007-10-03 4.198 1,238,946 -4,740 0.29% 5,201,437
2007-10-04 2007-10-02 4.198 1,243,686 -16,116 0.29% 5,221,336
2007-10-03 2007-09-28 4.240 1,259,802 +47,400 0.29% 5,342,151
2007-09-28 2007-09-25 4.346 1,212,402 +11,376 0.28% 5,269,043
2007-09-25 2007-09-21 4.536 1,201,026 +9,481 0.28% 5,447,644
2007-09-24 2007-09-20 4.430 1,191,545 -9,481 0.28% 5,278,951
2007-09-21 2007-09-19 4.430 1,201,026 -4,740 0.28% 5,320,955
2007-09-20 2007-09-18 4.536 1,205,766 +72,997 0.28% 5,469,144
2007-09-18 2007-09-14 4.515 1,132,769 +14,220 0.26% 5,114,144
2007-09-17 2007-09-13 4.620 1,118,549 +14,220 0.26% 5,167,934
2007-09-14 2007-09-12 4.641 1,104,329 -4,740 0.26% 5,125,533
2007-09-13 2007-09-11 4.747 1,109,069 -19,908 0.26% 5,264,522
2007-09-12 2007-09-10 4.641 1,128,977 -56,880 0.26% 5,239,932
2007-09-11 2007-09-07 4.641 1,185,857 +112,813 0.28% 5,503,929
2007-09-10 2007-09-06 4.494 1,073,044 -33,181 0.25% 4,821,864
2007-09-07 2007-09-05 4.557 1,106,225 +23,700 0.26% 5,040,981
2007-09-06 2007-09-04 4.557 1,082,525 -9,480 0.25% 4,932,982
2007-09-05 2007-09-03 4.726 1,092,005 -674,034 0.25% 5,160,485
2007-09-04 2007-08-31 4.599 1,766,039 +495,809 0.41% 8,122,218
2007-09-03 2007-08-30 4.473 1,270,230 +165,901 0.30% 5,681,148
2007-08-31 2007-08-29 4.219 1,104,329 -948 0.26% 4,659,575
2007-08-30 2007-08-28 4.346 1,105,277 +17,064 0.26% 4,803,482
2007-08-29 2007-08-27 4.599 1,088,213 +75,841 0.25% 5,004,818
2007-08-28 2007-08-24 4.135 1,012,372 +50,245 0.24% 4,186,143
2007-08-27 2007-08-23 4.051 962,127 -1,896 0.22% 3,897,189
2007-08-24 2007-08-22 3.924 964,023 +86,268 0.23% 3,782,842
2007-08-23 2007-08-21 3.924 877,755 +131,773 0.20% 3,444,325
2007-08-22 2007-08-20 3.924 745,982 -126,085 0.17% 2,927,245
2007-08-21 2007-08-17 3.629 872,067 +71,101 0.20% 3,164,435
2007-08-20 2007-08-16 3.755 800,966 -277,767 0.19% 3,007,821
2007-08-17 2007-08-15 4.219 1,078,733 +50,245 0.25% 4,551,576
2007-08-16 2007-08-14 4.346 1,028,488 -948 0.24% 4,469,761
2007-08-15 2007-08-13 4.367 1,029,436 +9,480 0.24% 4,495,599
2007-08-14 2007-08-10 4.409 1,019,956 +9,480 0.24% 4,497,235
2007-08-13 2007-08-09 4.620 1,010,476 -94,801 0.24% 4,668,614
2007-08-10 2007-08-08 4.388 1,105,277 +140,305 0.26% 4,850,118
2007-08-08 2007-08-06 4.662 964,972 +72,049 0.23% 4,499,092
2007-08-06 2007-08-02 5.063 892,923 -45,504 0.21% 4,521,089
2007-08-03 2007-08-01 5.169 938,427 -444,616 0.22% 4,850,477
2007-08-02 2007-07-31 5.443 1,383,043 +23,700 0.32% 7,527,890
2007-08-01 2007-07-30 5.274 1,359,343 -28,440 0.32% 7,169,468
2007-07-31 2007-07-27 5.274 1,387,783 -360,243 0.32% 7,319,466
2007-07-30 2007-07-26 5.422 1,748,026 -10,428 0.41% 9,477,611
2007-07-27 2007-07-25 5.591 1,758,454 -2,844 0.41% 9,830,933
2007-07-26 2007-07-24 5.781 1,761,298 -714,799 0.41% 10,181,254
2007-07-25 2007-07-23 5.802 2,476,097 +688,254 0.58% 14,365,416
2007-07-24 2007-07-20 5.232 1,787,843 -26,544 0.42% 9,354,033
2007-07-23 2007-07-19 4.768 1,814,387 +23,700 0.42% 8,650,799
2007-07-20 2007-07-18 4.747 1,790,687 -4,740 0.42% 8,500,022
2007-07-19 2007-07-17 4.705 1,795,427 +6,636 0.42% 8,446,766
2007-07-18 2007-07-16 4.810 1,788,791 -4,740 0.42% 8,604,236
2007-07-16 2007-07-12 4.873 1,793,531 +14,220 0.42% 8,740,549
2007-07-13 2007-07-11 4.958 1,779,311 +43,609 0.42% 8,821,401
2007-07-12 2007-07-10 5.042 1,735,702 +29,388 0.41% 8,751,670
2007-07-11 2007-07-09 5.063 1,706,314 -18,960 0.40% 8,639,489
2007-07-10 2007-07-06 5.316 1,725,274 -18,012 0.40% 9,172,262
2007-07-09 2007-07-05 5.316 1,743,286 -59,725 0.41% 9,268,021
2007-07-06 2007-07-04 4.831 1,803,011 -3,792 0.42% 8,710,673
2007-07-05 2007-07-03 4.810 1,806,803 -5,688 0.42% 8,690,875
2007-07-04 2007-06-29 4.747 1,812,491 -4,740 0.42% 8,603,521
2007-07-03 2007-06-28 4.789 1,817,231 -28,440 0.42% 8,702,697
2007-06-29 2007-06-27 4.894 1,845,671 +2,844 0.43% 9,033,585
2007-06-28 2007-06-26 4.958 1,842,827 -36,973 0.43% 9,136,298
2007-06-27 2007-06-25 4.937 1,879,800 -184,861 0.44% 9,279,944
2007-06-26 2007-06-22 5.021 2,064,661 0.48% 10,366,772

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top