History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 9,640,002 | +0 | 1.06% | 8,579,602 |
| 2025-10-13 | 2025-10-09 | 0.900 | 9,640,002 | +0 | 1.06% | 8,676,002 |
| 2025-10-10 | 2025-10-08 | 0.900 | 9,640,002 | +2,000 | 1.06% | 8,676,002 |
| 2025-10-09 | 2025-10-06 | 0.910 | 9,638,002 | -30,000 | 1.06% | 8,770,582 |
| 2025-10-06 | 2025-10-02 | 0.945 | 9,668,002 | +259,893 | 1.07% | 9,140,268 |
| 2025-09-30 | 2025-09-26 | 0.925 | 9,408,109 | -52,549 | 1.07% | 8,701,201 |
| 2025-09-24 | 2025-09-22 | 0.935 | 9,460,658 | -46,710 | 1.07% | 8,847,022 |
| 2025-09-23 | 2025-09-19 | 0.945 | 9,507,368 | -7,784 | 1.08% | 8,988,402 |
| 2025-09-16 | 2025-09-12 | 0.956 | 9,515,152 | -120,667 | 1.08% | 9,093,541 |
| 2025-09-15 | 2025-09-11 | 0.945 | 9,635,819 | -167,376 | 1.09% | 9,109,842 |
| 2025-09-12 | 2025-09-10 | 0.945 | 9,803,195 | -122,613 | 1.11% | 9,268,081 |
| 2025-09-10 | 2025-09-08 | 0.935 | 9,925,808 | +1,946 | 1.12% | 9,282,001 |
| 2025-08-27 | 2025-08-25 | 0.915 | 9,923,862 | +70,064 | 1.12% | 9,076,222 |
| 2025-08-13 | 2025-08-11 | 0.935 | 9,853,798 | -126,505 | 1.12% | 9,214,662 |
| 2025-08-04 | 2025-07-31 | 0.956 | 9,980,303 | -38,925 | 1.13% | 9,538,082 |
| 2025-08-01 | 2025-07-30 | 0.956 | 10,019,228 | -38,924 | 1.13% | 9,575,282 |
| 2025-07-31 | 2025-07-29 | 0.997 | 10,058,152 | -97,312 | 1.14% | 10,025,921 |
| 2025-07-30 | 2025-07-28 | 0.976 | 10,155,464 | +7,785 | 1.15% | 9,914,202 |
| 2025-07-28 | 2025-07-24 | 0.987 | 10,147,679 | +254,957 | 1.15% | 10,010,882 |
| 2025-07-25 | 2025-07-23 | 1.130 | 9,892,722 | +68,118 | 1.12% | 11,182,602 |
| 2025-07-18 | 2025-07-16 | 0.997 | 9,824,604 | -48,656 | 1.11% | 9,793,122 |
| 2025-07-15 | 2025-07-11 | 0.997 | 9,873,260 | -85,634 | 1.12% | 9,841,622 |
| 2025-07-09 | 2025-07-07 | 0.945 | 9,958,894 | +70,064 | 1.13% | 9,415,281 |
| 2025-07-07 | 2025-07-03 | 0.925 | 9,888,830 | +108,989 | 1.12% | 9,145,802 |
| 2025-06-30 | 2025-06-26 | 0.873 | 9,779,841 | -3,892 | 1.11% | 8,542,502 |
| 2025-06-27 | 2025-06-25 | 0.843 | 9,783,733 | -120,667 | 1.11% | 8,244,282 |
| 2025-06-24 | 2025-06-20 | 0.859 | 9,904,400 | +309,513 | 1.12% | 8,510,123 |
| 2025-06-18 | 2025-06-16 | 0.859 | 9,594,887 | +75,416 | 1.12% | 8,244,181 |
| 2025-06-11 | 2025-06-09 | 0.838 | 9,519,471 | +3,771 | 1.11% | 7,977,422 |
| 2025-06-04 | 2025-06-02 | 0.796 | 9,515,700 | +13,198 | 1.11% | 7,570,502 |
| 2025-05-29 | 2025-05-27 | 0.817 | 9,502,502 | -5,656 | 1.11% | 7,761,602 |
| 2025-05-28 | 2025-05-26 | 0.806 | 9,508,158 | +79,187 | 1.11% | 7,665,361 |
| 2025-05-16 | 2025-05-14 | 0.753 | 9,428,971 | -9,427 | 1.10% | 7,101,422 |
| 2025-05-15 | 2025-05-13 | 0.753 | 9,438,398 | -3,771 | 1.10% | 7,108,522 |
| 2025-05-14 | 2025-05-12 | 0.743 | 9,442,169 | -135,750 | 1.10% | 7,011,202 |
| 2025-04-23 | 2025-04-17 | 0.721 | 9,577,919 | -5,656 | 1.12% | 6,908,802 |
| 2025-03-28 | 2025-03-26 | 0.679 | 9,583,575 | +86,729 | 1.12% | 6,506,241 |
| 2025-03-24 | 2025-03-20 | 0.690 | 9,496,846 | +41,480 | 1.11% | 6,548,102 |
| 2025-03-07 | 2025-03-05 | 0.700 | 9,455,366 | +7,541 | 1.11% | 6,619,801 |
| 2025-03-05 | 2025-03-03 | 0.721 | 9,447,825 | -32,052 | 1.10% | 6,814,962 |
| 2025-02-24 | 2025-02-20 | 0.690 | 9,479,877 | -56,562 | 1.11% | 6,536,401 |
| 2025-01-22 | 2025-01-20 | 0.700 | 9,536,439 | -162,146 | 1.11% | 6,676,561 |
| 2025-01-15 | 2025-01-13 | 0.626 | 9,698,585 | -22,625 | 1.13% | 6,069,921 |
| 2024-12-12 | 2024-12-10 | 0.668 | 9,721,210 | -11,313 | 1.14% | 6,496,561 |
| 2024-12-11 | 2024-12-09 | 0.658 | 9,732,523 | -1,885 | 1.14% | 6,400,881 |
| 2024-11-21 | 2024-11-19 | 0.647 | 9,734,408 | -1,886 | 1.14% | 6,298,861 |
| 2024-11-05 | 2024-11-01 | 0.636 | 9,736,294 | +71,646 | 1.14% | 6,196,801 |
| 2024-11-04 | 2024-10-31 | 0.636 | 9,664,648 | +56,563 | 1.13% | 6,151,201 |
| 2024-10-30 | 2024-10-28 | 0.647 | 9,608,085 | +120,666 | 1.12% | 6,217,121 |
| 2024-10-25 | 2024-10-23 | 0.626 | 9,487,419 | +94,271 | 1.11% | 5,937,761 |
| 2024-10-18 | 2024-10-16 | 0.647 | 9,393,148 | +167,802 | 1.10% | 6,078,041 |
| 2024-10-16 | 2024-10-14 | 0.658 | 9,225,346 | +94,271 | 1.08% | 6,067,321 |
| 2024-10-15 | 2024-10-10 | 0.658 | 9,131,075 | +156,490 | 1.07% | 6,005,321 |
| 2024-10-09 | 2024-10-07 | 0.711 | 8,974,585 | -20,740 | 1.05% | 6,378,401 |
| 2024-10-08 | 2024-10-04 | 0.711 | 8,995,325 | -7,541 | 1.05% | 6,393,141 |
| 2024-10-04 | 2024-10-02 | 0.711 | 9,002,866 | -1,886 | 1.05% | 6,399,970 |
| 2024-10-03 | 2024-09-30 | 0.657 | 9,004,752 | +329,548 | 1.05% | 5,916,363 |
| 2024-09-09 | 2024-09-04 | 0.614 | 8,675,204 | -12,998 | 1.03% | 5,326,081 |
| 2024-08-06 | 2024-08-02 | 0.646 | 8,688,202 | -347,231 | 1.03% | 5,614,801 |
| 2024-07-24 | 2024-07-22 | 0.603 | 9,035,433 | -38,994 | 1.07% | 5,449,921 |
| 2024-07-22 | 2024-07-18 | 0.592 | 9,074,427 | -1,856 | 1.08% | 5,375,701 |
| 2024-06-27 | 2024-06-25 | 0.582 | 9,076,283 | +55,705 | 1.08% | 5,279,041 |
| 2024-06-24 | 2024-06-20 | 0.637 | 9,020,578 | +322,164 | 1.07% | 5,743,237 |
| 2024-06-14 | 2024-06-12 | 0.637 | 8,698,414 | +7,162 | 1.07% | 5,538,121 |
| 2024-06-03 | 2024-05-30 | 0.637 | 8,691,252 | +10,743 | 1.07% | 5,533,561 |
| 2024-05-30 | 2024-05-28 | 0.637 | 8,680,509 | +1,790 | 1.07% | 5,526,721 |
| 2024-05-22 | 2024-05-20 | 0.637 | 8,678,719 | -60,878 | 1.07% | 5,525,581 |
| 2024-05-21 | 2024-05-17 | 0.626 | 8,739,597 | +134,290 | 1.08% | 5,466,721 |
| 2024-05-17 | 2024-05-14 | 0.637 | 8,605,307 | +170,101 | 1.06% | 5,478,841 |
| 2024-05-16 | 2024-05-13 | 0.648 | 8,435,206 | +179,053 | 1.04% | 5,464,761 |
| 2024-05-14 | 2024-05-10 | 0.637 | 8,256,153 | +442,262 | 1.02% | 5,256,541 |
| 2024-05-02 | 2024-04-29 | 0.603 | 7,813,891 | +10,743 | 0.96% | 4,713,121 |
| 2024-04-15 | 2024-04-11 | 0.603 | 7,803,148 | +1,791 | 0.96% | 4,706,641 |
| 2024-04-12 | 2024-04-10 | 0.626 | 7,801,357 | +238,141 | 0.96% | 4,879,841 |
| 2024-04-10 | 2024-04-08 | 0.626 | 7,563,216 | +17,905 | 0.93% | 4,730,881 |
| 2024-04-08 | 2024-04-03 | 0.626 | 7,545,311 | +17,906 | 0.93% | 4,719,681 |
| 2024-03-26 | 2024-03-22 | 0.603 | 7,527,405 | -263,209 | 0.93% | 4,540,321 |
| 2024-03-06 | 2024-03-04 | 0.626 | 7,790,614 | +1,791 | 0.96% | 4,873,121 |
| 2024-02-15 | 2024-02-09 | 0.603 | 7,788,823 | +177,263 | 0.96% | 4,698,001 |
| 2024-02-08 | 2024-02-06 | 0.603 | 7,611,560 | -89,527 | 0.94% | 4,591,081 |
| 2024-01-29 | 2024-01-25 | 0.614 | 7,701,087 | -25,068 | 0.95% | 4,731,101 |
| 2023-12-29 | 2023-12-27 | 0.637 | 7,726,155 | -25,067 | 0.95% | 4,919,101 |
| 2023-11-10 | 2023-11-08 | 0.659 | 7,751,222 | +26,858 | 0.95% | 5,108,221 |
| 2023-11-03 | 2023-11-01 | 0.637 | 7,724,364 | -5,372 | 0.95% | 4,917,961 |
| 2023-11-02 | 2023-10-31 | 0.637 | 7,729,736 | -44,763 | 0.95% | 4,921,381 |
| 2023-10-20 | 2023-10-18 | 0.637 | 7,774,499 | -8,953 | 0.96% | 4,949,881 |
| 2023-10-19 | 2023-10-17 | 0.637 | 7,783,452 | -62,668 | 0.96% | 4,955,581 |
| 2023-10-18 | 2023-10-16 | 0.637 | 7,846,120 | -59,088 | 0.97% | 4,995,481 |
| 2023-10-17 | 2023-10-13 | 0.637 | 7,905,208 | -7,162 | 0.97% | 5,033,101 |
| 2023-10-16 | 2023-10-12 | 0.637 | 7,912,370 | -5,372 | 0.97% | 5,037,661 |
| 2023-10-11 | 2023-10-09 | 0.637 | 7,917,742 | -1,790 | 0.97% | 5,041,081 |
| 2023-10-03 | 2023-09-28 | 0.670 | 7,919,532 | +134,229 | 0.97% | 5,309,126 |
| 2023-08-25 | 2023-08-23 | 0.659 | 7,785,303 | +26,403 | 0.97% | 5,130,681 |
| 2023-08-24 | 2023-08-22 | 0.648 | 7,758,900 | +40,484 | 0.97% | 5,025,121 |
| 2023-08-23 | 2023-08-21 | 0.636 | 7,718,416 | +36,964 | 0.97% | 4,911,201 |
| 2023-08-18 | 2023-08-16 | 0.659 | 7,681,452 | +161,937 | 0.96% | 5,062,241 |
| 2023-08-17 | 2023-08-15 | 0.659 | 7,519,515 | +36,964 | 0.94% | 4,955,521 |
| 2023-08-07 | 2023-08-03 | 0.670 | 7,482,551 | -88,009 | 0.94% | 5,016,181 |
| 2023-08-01 | 2023-07-28 | 0.693 | 7,570,560 | +49,285 | 0.95% | 5,247,221 |
| 2023-07-27 | 2023-07-25 | 0.670 | 7,521,275 | +253,467 | 0.94% | 5,042,141 |
| 2023-07-26 | 2023-07-24 | 0.648 | 7,267,808 | +110,891 | 0.91% | 4,707,061 |
| 2023-07-25 | 2023-07-21 | 0.682 | 7,156,917 | +72,168 | 0.90% | 4,879,201 |
| 2023-07-21 | 2023-07-19 | 0.682 | 7,084,749 | +33,443 | 0.89% | 4,830,001 |
| 2023-07-20 | 2023-07-18 | 0.682 | 7,051,306 | +248,187 | 0.88% | 4,807,202 |
| 2023-07-19 | 2023-07-14 | 0.682 | 6,803,119 | +484,051 | 0.85% | 4,638,001 |
| 2023-07-12 | 2023-07-10 | 0.704 | 6,319,068 | +1,760 | 0.79% | 4,451,601 |
| 2023-07-11 | 2023-07-07 | 0.693 | 6,317,308 | +103,851 | 0.79% | 4,378,581 |
| 2023-07-10 | 2023-07-06 | 0.704 | 6,213,457 | +5,280 | 0.78% | 4,377,201 |
| 2023-07-07 | 2023-07-05 | 0.704 | 6,208,177 | +66,887 | 0.78% | 4,373,482 |
| 2023-06-27 | 2023-06-23 | 0.704 | 6,141,290 | +21,123 | 0.77% | 4,326,362 |
| 2023-06-21 | 2023-06-19 | 0.751 | 6,120,167 | -72,168 | 0.77% | 4,594,128 |
| 2023-06-20 | 2023-06-16 | 0.739 | 6,192,335 | +193,511 | 0.78% | 4,575,671 |
| 2023-06-15 | 2023-06-13 | 0.727 | 5,998,824 | -49,451 | 0.78% | 4,362,321 |
| 2023-06-14 | 2023-06-12 | 0.727 | 6,048,275 | -47,745 | 0.78% | 4,398,281 |
| 2023-06-07 | 2023-06-05 | 0.762 | 6,096,020 | -66,502 | 0.79% | 4,647,502 |
| 2023-06-02 | 2023-05-31 | 0.715 | 6,162,522 | -83,554 | 0.80% | 4,409,081 |
| 2023-05-31 | 2023-05-29 | 0.739 | 6,246,076 | +17,052 | 0.81% | 4,615,382 |
| 2023-05-30 | 2023-05-25 | 0.739 | 6,229,024 | -51,155 | 0.80% | 4,602,781 |
| 2023-05-23 | 2023-05-19 | 0.715 | 6,280,179 | -426,295 | 0.81% | 4,493,261 |
| 2023-05-22 | 2023-05-18 | 0.751 | 6,706,474 | +85,259 | 0.87% | 5,034,241 |
| 2023-05-11 | 2023-05-09 | 0.774 | 6,621,215 | +42,629 | 0.86% | 5,125,561 |
| 2023-05-08 | 2023-05-04 | 0.786 | 6,578,586 | +97,196 | 0.85% | 5,169,722 |
| 2023-05-04 | 2023-05-02 | 0.774 | 6,481,390 | +85,259 | 0.84% | 5,017,321 |
| 2023-05-03 | 2023-04-28 | 0.786 | 6,396,131 | +42,629 | 0.83% | 5,026,341 |
| 2023-05-02 | 2023-04-27 | 0.798 | 6,353,502 | +44,335 | 0.82% | 5,067,361 |
| 2023-04-27 | 2023-04-25 | 0.798 | 6,309,167 | -34,104 | 0.82% | 5,032,001 |
| 2023-04-25 | 2023-04-21 | 0.798 | 6,343,271 | +289,881 | 0.82% | 5,059,202 |
| 2023-04-21 | 2023-04-19 | 0.786 | 6,053,390 | +5,115 | 0.78% | 4,757,001 |
| 2023-04-17 | 2023-04-13 | 0.762 | 6,048,275 | +90,375 | 0.78% | 4,611,102 |
| 2023-04-13 | 2023-04-11 | 0.798 | 5,957,900 | +44,335 | 0.77% | 4,751,841 |
| 2023-04-12 | 2023-04-06 | 0.774 | 5,913,565 | +34,103 | 0.76% | 4,577,761 |
| 2023-04-04 | 2023-03-31 | 0.774 | 5,879,462 | +458,694 | 0.76% | 4,551,361 |
| 2023-03-14 | 2023-03-10 | 0.774 | 5,420,768 | -170,518 | 0.70% | 4,196,281 |
| 2023-03-10 | 2023-03-08 | 0.786 | 5,591,286 | +170,518 | 0.72% | 4,393,861 |
| 2023-02-28 | 2023-02-24 | 0.762 | 5,420,768 | -59,682 | 0.70% | 4,132,701 |
| 2023-02-23 | 2023-02-21 | 0.762 | 5,480,450 | +39,219 | 0.71% | 4,178,201 |
| 2023-02-21 | 2023-02-17 | 0.774 | 5,441,231 | +42,630 | 0.70% | 4,212,122 |
| 2023-02-08 | 2023-02-06 | 0.762 | 5,398,601 | +85,259 | 0.70% | 4,115,801 |
| 2023-02-02 | 2023-01-31 | 0.751 | 5,313,342 | +189,275 | 0.69% | 3,988,481 |
| 2023-02-01 | 2023-01-30 | 0.751 | 5,124,067 | +68,207 | 0.66% | 3,846,401 |
| 2023-01-31 | 2023-01-27 | 0.751 | 5,055,860 | +44,335 | 0.65% | 3,795,201 |
| 2023-01-30 | 2023-01-26 | 0.762 | 5,011,525 | +44,334 | 0.65% | 3,820,701 |
| 2023-01-13 | 2023-01-11 | 0.751 | 4,967,191 | +190,981 | 0.64% | 3,728,642 |
| 2023-01-05 | 2023-01-03 | 0.739 | 4,776,210 | +3,410 | 0.62% | 3,529,261 |
| 2022-12-22 | 2022-12-20 | 0.727 | 4,772,800 | -143,235 | 0.62% | 3,470,761 |
| 2022-12-21 | 2022-12-19 | 0.727 | 4,916,035 | -27,283 | 0.64% | 3,574,921 |
| 2022-12-20 | 2022-12-16 | 0.739 | 4,943,318 | +44,335 | 0.64% | 3,652,741 |
| 2022-12-16 | 2022-12-14 | 0.727 | 4,898,983 | +20,462 | 0.63% | 3,562,521 |
| 2022-12-15 | 2022-12-13 | 0.727 | 4,878,521 | +460,398 | 0.63% | 3,547,641 |
| 2022-12-12 | 2022-12-08 | 0.739 | 4,418,123 | +46,040 | 0.57% | 3,264,661 |
| 2022-12-09 | 2022-12-07 | 0.715 | 4,372,083 | +44,335 | 0.57% | 3,128,081 |
| 2022-12-07 | 2022-12-05 | 0.739 | 4,327,748 | +44,334 | 0.56% | 3,197,881 |
| 2022-12-02 | 2022-11-30 | 0.739 | 4,283,414 | +44,335 | 0.55% | 3,165,122 |
| 2022-11-17 | 2022-11-15 | 0.739 | 4,239,079 | +170,518 | 0.55% | 3,132,361 |
| 2022-11-09 | 2022-11-07 | 0.657 | 4,068,561 | +25,578 | 0.53% | 2,672,321 |
| 2022-11-08 | 2022-11-04 | 0.657 | 4,042,983 | +47,745 | 0.52% | 2,655,521 |
| 2022-11-02 | 2022-10-31 | 0.645 | 3,995,238 | -46,040 | 0.52% | 2,577,301 |
| 2022-10-12 | 2022-10-10 | 0.680 | 4,041,278 | -35,809 | 0.52% | 2,749,201 |
| 2022-10-07 | 2022-10-05 | 0.680 | 4,077,087 | -1,705 | 0.53% | 2,773,561 |
| 2022-10-03 | 2022-09-29 | 0.692 | 4,078,792 | +70,324 | 0.53% | 2,823,401 |
| 2022-08-17 | 2022-08-15 | 0.740 | 4,008,468 | -3,351 | 0.53% | 2,966,081 |
| 2022-07-13 | 2022-07-11 | 0.752 | 4,011,819 | -192,715 | 0.53% | 3,016,441 |
| 2022-06-28 | 2022-06-24 | 0.776 | 4,204,534 | +83,789 | 0.55% | 3,261,701 |
| 2022-06-21 | 2022-06-17 | 0.794 | 4,120,745 | +95,094 | 0.54% | 3,272,214 |
| 2022-06-20 | 2022-06-16 | 0.794 | 4,025,651 | -39,291 | 0.54% | 3,196,701 |
| 2022-06-10 | 2022-06-08 | 0.819 | 4,064,942 | -1,637 | 0.55% | 3,327,222 |
| 2022-06-02 | 2022-05-31 | 0.794 | 4,066,579 | -29,468 | 0.55% | 3,229,201 |
| 2022-06-01 | 2022-05-30 | 0.794 | 4,096,047 | -3,274 | 0.55% | 3,252,602 |
| 2022-05-30 | 2022-05-26 | 0.794 | 4,099,321 | -40,928 | 0.55% | 3,255,201 |
| 2022-05-18 | 2022-05-16 | 0.770 | 4,140,249 | -65,484 | 0.56% | 3,186,542 |
| 2022-05-04 | 2022-04-29 | 0.794 | 4,205,733 | -8,186 | 0.57% | 3,339,701 |
| 2022-04-19 | 2022-04-13 | 0.782 | 4,213,919 | -34,379 | 0.57% | 3,294,722 |
| 2022-04-06 | 2022-04-01 | 0.794 | 4,248,298 | +24,557 | 0.57% | 3,373,501 |
| 2022-04-01 | 2022-03-30 | 0.794 | 4,223,741 | -14,734 | 0.57% | 3,354,001 |
| 2022-03-22 | 2022-03-18 | 0.794 | 4,238,475 | -18,008 | 0.57% | 3,365,701 |
| 2022-02-07 | 2022-01-31 | 0.843 | 4,256,483 | +22,919 | 0.57% | 3,588,001 |
| 2022-01-06 | 2022-01-04 | 0.867 | 4,233,564 | -163,711 | 0.57% | 3,672,122 |
| 2021-12-20 | 2021-12-16 | 0.819 | 4,397,275 | -65,484 | 0.59% | 3,599,242 |
| 2021-12-17 | 2021-12-15 | 0.819 | 4,462,759 | -180,082 | 0.60% | 3,652,841 |
| 2021-12-14 | 2021-12-10 | 0.819 | 4,642,841 | -16,371 | 0.62% | 3,800,241 |
| 2021-12-09 | 2021-12-07 | 0.831 | 4,659,212 | +163,711 | 0.63% | 3,870,561 |
| 2021-11-23 | 2021-11-19 | 0.819 | 4,495,501 | +212,824 | 0.61% | 3,679,641 |
| 2021-11-08 | 2021-11-04 | 0.806 | 4,282,677 | +1,637 | 0.58% | 3,453,121 |
| 2021-11-05 | 2021-11-03 | 0.819 | 4,281,040 | +3,274 | 0.58% | 3,504,101 |
| 2021-11-04 | 2021-11-02 | 0.806 | 4,277,766 | +49,113 | 0.58% | 3,449,162 |
| 2021-10-28 | 2021-10-26 | 0.831 | 4,228,653 | +73,670 | 0.57% | 3,512,882 |
| 2021-10-27 | 2021-10-25 | 0.819 | 4,154,983 | -32,742 | 0.56% | 3,400,922 |
| 2021-10-22 | 2021-10-20 | 0.843 | 4,187,725 | +216,099 | 0.56% | 3,530,042 |
| 2021-10-18 | 2021-10-12 | 0.904 | 3,971,626 | +27,830 | 0.53% | 3,590,481 |
| 2021-10-15 | 2021-10-11 | 0.880 | 3,943,796 | -178,444 | 0.53% | 3,468,962 |
| 2021-10-12 | 2021-10-08 | 0.953 | 4,122,240 | +306,139 | 0.55% | 3,928,081 |
| 2021-10-11 | 2021-10-07 | 0.855 | 3,816,101 | +127,694 | 0.51% | 3,263,401 |
| 2021-10-08 | 2021-10-06 | 0.855 | 3,688,407 | +49,113 | 0.50% | 3,154,202 |
| 2021-10-06 | 2021-10-04 | 0.855 | 3,639,294 | +81,856 | 0.49% | 3,112,202 |
| 2021-10-04 | 2021-09-29 | 0.868 | 3,557,438 | +50,820 | 0.48% | 3,086,291 |
| 2021-09-24 | 2021-09-21 | 0.843 | 3,506,618 | -164,599 | 0.48% | 2,955,282 |
| 2021-09-20 | 2021-09-16 | 0.868 | 3,671,217 | +40,343 | 0.50% | 3,185,001 |
| 2021-09-16 | 2021-09-14 | 0.868 | 3,630,874 | +112,960 | 0.50% | 3,150,001 |
| 2021-09-15 | 2021-09-13 | 0.868 | 3,517,914 | +93,596 | 0.48% | 3,052,002 |
| 2021-09-13 | 2021-09-09 | 0.868 | 3,424,318 | +295,311 | 0.47% | 2,970,802 |
| 2021-09-01 | 2021-08-30 | 0.868 | 3,129,007 | -169,441 | 0.43% | 2,714,602 |
| 2021-08-12 | 2021-08-10 | 0.868 | 3,298,448 | +211,398 | 0.45% | 2,861,602 |
| 2021-08-05 | 2021-08-03 | 0.868 | 3,087,050 | +135,553 | 0.42% | 2,678,201 |
| 2021-08-02 | 2021-07-29 | 0.843 | 2,951,497 | +22,592 | 0.40% | 2,487,441 |
| 2021-07-27 | 2021-07-23 | 0.868 | 2,928,905 | +83,913 | 0.40% | 2,541,001 |
| 2021-07-23 | 2021-07-21 | 0.868 | 2,844,992 | +4,841 | 0.39% | 2,468,201 |
| 2021-07-20 | 2021-07-16 | 0.868 | 2,840,151 | +177,510 | 0.39% | 2,464,002 |
| 2021-07-15 | 2021-07-13 | 0.855 | 2,662,641 | +48,411 | 0.36% | 2,277,001 |
| 2021-07-06 | 2021-07-02 | 0.868 | 2,614,230 | +20,979 | 0.36% | 2,268,002 |
| 2021-06-30 | 2021-06-28 | 0.855 | 2,593,251 | +43,570 | 0.35% | 2,217,661 |
| 2021-06-29 | 2021-06-25 | 0.880 | 2,549,681 | -6,455 | 0.35% | 2,243,601 |
| 2021-06-25 | 2021-06-23 | 0.880 | 2,556,136 | -24,206 | 0.35% | 2,249,282 |
| 2021-06-22 | 2021-06-18 | 0.899 | 2,580,342 | +54,515 | 0.35% | 2,319,587 |
| 2021-06-18 | 2021-06-16 | 0.899 | 2,525,827 | +11,057 | 0.35% | 2,270,581 |
| 2021-06-16 | 2021-06-11 | 0.899 | 2,514,770 | -15,796 | 0.35% | 2,260,641 |
| 2021-06-11 | 2021-06-09 | 0.912 | 2,530,566 | +7,898 | 0.35% | 2,306,881 |
| 2021-06-01 | 2021-05-28 | 0.912 | 2,522,668 | -9,478 | 0.35% | 2,299,681 |
| 2021-05-17 | 2021-05-13 | 0.899 | 2,532,146 | +7,898 | 0.35% | 2,276,262 |
| 2021-05-14 | 2021-05-12 | 0.924 | 2,524,248 | -22,115 | 0.35% | 2,333,082 |
| 2021-05-06 | 2021-05-04 | 0.861 | 2,546,363 | +12,637 | 0.36% | 2,192,322 |
| 2021-05-05 | 2021-05-03 | 0.848 | 2,533,726 | +47,389 | 0.35% | 2,149,362 |
| 2021-05-04 | 2021-04-30 | 0.848 | 2,486,337 | +9,478 | 0.35% | 2,109,162 |
| 2021-04-28 | 2021-04-26 | 0.848 | 2,476,859 | +181,657 | 0.35% | 2,101,121 |
| 2021-04-22 | 2021-04-20 | 0.848 | 2,295,202 | +28,434 | 0.32% | 1,947,022 |
| 2021-04-14 | 2021-04-12 | 0.836 | 2,266,768 | +28,433 | 0.32% | 1,894,201 |
| 2021-04-13 | 2021-04-09 | 0.836 | 2,238,335 | -7,898 | 0.31% | 1,870,441 |
| 2021-04-08 | 2021-04-01 | 0.836 | 2,246,233 | +15,796 | 0.31% | 1,877,041 |
| 2021-04-07 | 2021-03-31 | 0.836 | 2,230,437 | +64,765 | 0.31% | 1,863,841 |
| 2021-04-01 | 2021-03-30 | 0.886 | 2,165,672 | -236,944 | 0.30% | 1,919,401 |
| 2021-03-30 | 2021-03-26 | 0.912 | 2,402,616 | +15,796 | 0.34% | 2,190,241 |
| 2021-03-29 | 2021-03-25 | 0.886 | 2,386,820 | +208,511 | 0.33% | 2,115,401 |
| 2021-03-22 | 2021-03-18 | 0.924 | 2,178,309 | -142,167 | 0.30% | 2,013,341 |
| 2021-03-10 | 2021-03-08 | 0.912 | 2,320,476 | -23,694 | 0.32% | 2,115,362 |
| 2021-03-09 | 2021-03-05 | 0.924 | 2,344,170 | +12,637 | 0.33% | 2,166,641 |
| 2021-02-26 | 2021-02-24 | 0.924 | 2,331,533 | -55,287 | 0.33% | 2,154,961 |
| 2021-02-24 | 2021-02-22 | 0.950 | 2,386,820 | -249,581 | 0.33% | 2,266,501 |
| 2021-02-23 | 2021-02-19 | 0.912 | 2,636,401 | +9,477 | 0.37% | 2,403,361 |
| 2021-02-19 | 2021-02-17 | 0.924 | 2,626,924 | +15,797 | 0.37% | 2,427,982 |
| 2021-02-18 | 2021-02-16 | 0.924 | 2,611,127 | -394,907 | 0.36% | 2,413,381 |
| 2021-02-04 | 2021-02-02 | 0.874 | 3,006,034 | -4,739 | 0.42% | 2,626,141 |
| 2021-02-03 | 2021-02-01 | 0.874 | 3,010,773 | +9,477 | 0.42% | 2,630,281 |
| 2021-02-01 | 2021-01-28 | 0.848 | 3,001,296 | -2,440,525 | 0.42% | 2,546,002 |
| 2021-01-29 | 2021-01-27 | 0.861 | 5,441,821 | -488,106 | 0.76% | 4,685,201 |
| 2021-01-28 | 2021-01-26 | 0.874 | 5,929,927 | -113,733 | 0.83% | 5,180,522 |
| 2021-01-27 | 2021-01-25 | 0.861 | 6,043,660 | -300,129 | 0.84% | 5,203,362 |
| 2021-01-26 | 2021-01-22 | 0.874 | 6,343,789 | -366,474 | 0.88% | 5,542,081 |
| 2021-01-25 | 2021-01-21 | 0.874 | 6,710,263 | -548,131 | 0.94% | 5,862,241 |
| 2021-01-22 | 2021-01-20 | 0.861 | 7,258,394 | -71,083 | 1.01% | 6,249,201 |
| 2021-01-21 | 2021-01-19 | 0.874 | 7,329,477 | -14,217 | 1.02% | 6,403,201 |
| 2021-01-19 | 2021-01-15 | 0.886 | 7,343,694 | -42,650 | 1.02% | 6,508,601 |
| 2021-01-13 | 2021-01-11 | 0.836 | 7,386,344 | -265,378 | 1.03% | 6,172,321 |
| 2021-01-12 | 2021-01-08 | 0.836 | 7,651,722 | -187,975 | 1.07% | 6,394,082 |
| 2021-01-11 | 2021-01-07 | 0.848 | 7,839,697 | -66,345 | 1.09% | 6,650,421 |
| 2021-01-08 | 2021-01-06 | 0.836 | 7,906,042 | -205,351 | 1.10% | 6,606,602 |
| 2021-01-07 | 2021-01-05 | 0.848 | 8,111,393 | -663,444 | 1.13% | 6,880,901 |
| 2021-01-06 | 2021-01-04 | 0.848 | 8,774,837 | -52,128 | 1.22% | 7,443,701 |
| 2021-01-05 | 2020-12-31 | 0.836 | 8,826,965 | -172,180 | 1.23% | 7,376,161 |
| 2020-12-28 | 2020-12-22 | 0.823 | 8,999,145 | -78,981 | 1.26% | 7,406,102 |
| 2020-12-23 | 2020-12-21 | 0.836 | 9,078,126 | -142,166 | 1.27% | 7,586,041 |
| 2020-12-22 | 2020-12-18 | 0.836 | 9,220,292 | -238,524 | 1.29% | 7,704,841 |
| 2020-12-21 | 2020-12-17 | 0.836 | 9,458,816 | -104,256 | 1.32% | 7,904,161 |
| 2020-12-18 | 2020-12-16 | 0.848 | 9,563,072 | -110,574 | 1.33% | 8,112,361 |
| 2020-12-16 | 2020-12-14 | 0.836 | 9,673,646 | -77,402 | 1.35% | 8,083,681 |
| 2020-12-15 | 2020-12-11 | 0.861 | 9,751,048 | -102,675 | 1.36% | 8,395,282 |
| 2020-12-14 | 2020-12-10 | 0.861 | 9,853,723 | -200,613 | 1.37% | 8,483,681 |
| 2020-12-11 | 2020-12-09 | 0.848 | 10,054,336 | -105,835 | 1.40% | 8,529,101 |
| 2020-12-10 | 2020-12-08 | 0.848 | 10,160,171 | -121,632 | 1.42% | 8,618,881 |
| 2020-12-09 | 2020-12-07 | 0.836 | 10,281,803 | -66,344 | 1.43% | 8,591,882 |
| 2020-12-08 | 2020-12-04 | 0.836 | 10,348,147 | +50,548 | 1.44% | 8,647,321 |
| 2020-12-07 | 2020-12-03 | 0.836 | 10,297,599 | +105,835 | 1.44% | 8,605,081 |
| 2020-12-03 | 2020-12-01 | 0.836 | 10,191,764 | +56,867 | 1.42% | 8,516,641 |
| 2020-12-02 | 2020-11-30 | 0.836 | 10,134,897 | +23,694 | 1.41% | 8,469,121 |
| 2020-12-01 | 2020-11-27 | 0.836 | 10,111,203 | -41,070 | 1.41% | 8,449,321 |
| 2020-11-27 | 2020-11-25 | 0.836 | 10,152,273 | -150,065 | 1.42% | 8,483,641 |
| 2020-11-26 | 2020-11-24 | 0.848 | 10,302,338 | -456,513 | 1.44% | 8,739,481 |
| 2020-11-24 | 2020-11-20 | 0.836 | 10,758,851 | -99,516 | 1.50% | 8,990,522 |
| 2020-11-23 | 2020-11-19 | 0.848 | 10,858,367 | -496,003 | 1.51% | 9,211,161 |
| 2020-11-20 | 2020-11-18 | 0.848 | 11,354,370 | +61,605 | 1.58% | 9,631,921 |
| 2020-11-12 | 2020-11-10 | 0.836 | 11,292,765 | +17,376 | 1.58% | 9,436,681 |
| 2020-11-10 | 2020-11-06 | 0.836 | 11,275,389 | +41,070 | 1.57% | 9,422,161 |
| 2020-10-29 | 2020-10-27 | 0.836 | 11,234,319 | +124,791 | 1.57% | 9,387,842 |
| 2020-10-28 | 2020-10-23 | 0.848 | 11,109,528 | +25,274 | 1.55% | 9,424,221 |
| 2020-10-19 | 2020-10-15 | 0.861 | 11,084,254 | -69,504 | 1.55% | 9,543,121 |
| 2020-10-16 | 2020-10-14 | 0.836 | 11,153,758 | -9,477 | 1.56% | 9,320,522 |
| 2020-10-15 | 2020-10-12 | 0.823 | 11,163,235 | -53,708 | 1.56% | 9,187,101 |
| 2020-10-14 | 2020-10-09 | 0.823 | 11,216,943 | -33,172 | 1.56% | 9,231,301 |
| 2020-10-12 | 2020-10-08 | 0.823 | 11,250,115 | -7,898 | 1.57% | 9,258,601 |
| 2020-10-09 | 2020-10-07 | 0.848 | 11,258,013 | -47,389 | 1.57% | 9,550,181 |
| 2020-10-08 | 2020-10-06 | 0.836 | 11,305,402 | -15,796 | 1.58% | 9,447,241 |
| 2020-10-05 | 2020-09-29 | 0.848 | 11,321,198 | +173,759 | 1.58% | 9,605,986 |
| 2020-09-30 | 2020-09-28 | 0.861 | 11,147,439 | +168,900 | 1.56% | 9,601,864 |
| 2020-09-21 | 2020-09-17 | 0.887 | 10,978,539 | -3,111 | 1.56% | 9,738,662 |
| 2020-09-04 | 2020-09-02 | 0.900 | 10,981,650 | -23,335 | 1.56% | 9,882,601 |
| 2020-09-02 | 2020-08-31 | 0.977 | 11,004,985 | -1,241,445 | 1.56% | 10,752,481 |
| 2020-09-01 | 2020-08-28 | 0.926 | 12,246,430 | +602,054 | 1.73% | 11,335,682 |
| 2020-08-31 | 2020-08-27 | 0.913 | 11,644,376 | +493,155 | 1.65% | 10,628,702 |
| 2020-08-27 | 2020-08-25 | 0.926 | 11,151,221 | +23,336 | 1.58% | 10,321,922 |
| 2020-08-26 | 2020-08-24 | 0.926 | 11,127,885 | -311,139 | 1.58% | 10,300,321 |
| 2020-08-20 | 2020-08-18 | 0.964 | 11,439,024 | -272,247 | 1.62% | 11,029,501 |
| 2020-08-18 | 2020-08-14 | 0.951 | 11,711,271 | -77,784 | 1.66% | 11,141,442 |
| 2020-08-10 | 2020-08-06 | 0.938 | 11,789,055 | +7,778 | 1.67% | 11,063,881 |
| 2020-08-05 | 2020-08-03 | 0.938 | 11,781,277 | -112,010 | 1.67% | 11,056,581 |
| 2020-08-04 | 2020-07-31 | 0.913 | 11,893,287 | -203,796 | 1.68% | 10,855,901 |
| 2020-08-03 | 2020-07-30 | 0.913 | 12,097,083 | -70,006 | 1.71% | 11,041,921 |
| 2020-07-30 | 2020-07-28 | 0.913 | 12,167,089 | -135,346 | 1.72% | 11,105,821 |
| 2020-07-29 | 2020-07-27 | 0.900 | 12,302,435 | -32,669 | 1.74% | 11,071,202 |
| 2020-07-28 | 2020-07-24 | 0.874 | 12,335,104 | +140,012 | 1.75% | 10,783,441 |
| 2020-07-24 | 2020-07-22 | 0.848 | 12,195,092 | -68,450 | 1.73% | 10,347,482 |
| 2020-07-22 | 2020-07-20 | 0.848 | 12,263,542 | -68,451 | 1.74% | 10,405,561 |
| 2020-07-21 | 2020-07-17 | 0.861 | 12,331,993 | -98,009 | 1.75% | 10,622,181 |
| 2020-07-17 | 2020-07-15 | 0.861 | 12,430,002 | -1,555 | 1.76% | 10,706,602 |
| 2020-07-16 | 2020-07-14 | 0.861 | 12,431,557 | -3,112 | 1.76% | 10,707,941 |
| 2020-07-14 | 2020-07-10 | 0.810 | 12,434,669 | +269,135 | 1.76% | 10,071,181 |
| 2020-07-10 | 2020-07-08 | 0.823 | 12,165,534 | -96,453 | 1.72% | 10,009,602 |
| 2020-07-03 | 2020-06-30 | 0.823 | 12,261,987 | -1,555 | 1.74% | 10,088,962 |
| 2020-06-23 | 2020-06-19 | 0.836 | 12,263,542 | +35,781 | 1.74% | 10,247,901 |
| 2020-06-19 | 2020-06-17 | 0.848 | 12,227,761 | -126,012 | 1.73% | 10,375,201 |
| 2020-06-18 | 2020-06-16 | 0.915 | 12,353,773 | +9,335 | 1.75% | 11,298,212 |
| 2020-06-17 | 2020-06-15 | 0.888 | 12,344,438 | +516,353 | 1.75% | 10,957,626 |
| 2020-06-12 | 2020-06-10 | 0.915 | 11,828,085 | -26,767 | 1.75% | 10,817,441 |
| 2020-06-11 | 2020-06-09 | 0.928 | 11,854,852 | -63,944 | 1.76% | 11,001,361 |
| 2020-06-10 | 2020-06-08 | 0.928 | 11,918,796 | -1,487 | 1.77% | 11,060,702 |
| 2020-06-08 | 2020-06-04 | 0.928 | 11,920,283 | -1,487 | 1.77% | 11,062,082 |
| 2020-06-05 | 2020-06-03 | 0.941 | 11,921,770 | -133,835 | 1.77% | 11,223,802 |
| 2020-06-04 | 2020-06-02 | 0.928 | 12,055,605 | -59,483 | 1.79% | 11,187,661 |
| 2020-05-28 | 2020-05-26 | 0.874 | 12,115,088 | -120,452 | 1.80% | 10,591,101 |
| 2020-05-27 | 2020-05-25 | 0.901 | 12,235,540 | -13,383 | 1.81% | 11,025,522 |
| 2020-05-25 | 2020-05-21 | 0.915 | 12,248,923 | -7,436 | 1.82% | 11,202,321 |
| 2020-05-21 | 2020-05-19 | 0.941 | 12,256,359 | -32,715 | 1.82% | 11,538,802 |
| 2020-05-20 | 2020-05-18 | 0.941 | 12,289,074 | -416,377 | 1.82% | 11,569,601 |
| 2020-05-19 | 2020-05-15 | 0.941 | 12,705,451 | -185,883 | 1.88% | 11,961,601 |
| 2020-05-18 | 2020-05-14 | 0.941 | 12,891,334 | -166,550 | 1.91% | 12,136,602 |
| 2020-05-13 | 2020-05-11 | 0.941 | 13,057,884 | -74,354 | 1.94% | 12,293,401 |
| 2020-05-07 | 2020-05-05 | 0.968 | 13,132,238 | -1,487 | 1.95% | 12,716,642 |
| 2020-04-20 | 2020-04-16 | 0.955 | 13,133,725 | -28,254 | 1.95% | 12,541,442 |
| 2020-04-15 | 2020-04-09 | 0.955 | 13,161,979 | -19,332 | 1.95% | 12,568,422 |
| 2020-03-30 | 2020-03-26 | 0.847 | 13,181,311 | +2,975 | 1.95% | 11,168,642 |
| 2020-03-13 | 2020-03-11 | 1.009 | 13,178,336 | -89,224 | 1.95% | 13,293,001 |
| 2020-03-12 | 2020-03-10 | 1.009 | 13,267,560 | +26,767 | 1.97% | 13,383,001 |
| 2020-03-11 | 2020-03-09 | 1.022 | 13,240,793 | -14,871 | 1.96% | 13,534,082 |
| 2020-03-09 | 2020-03-05 | 1.036 | 13,255,664 | +23,793 | 1.96% | 13,727,562 |
| 2020-02-24 | 2020-02-20 | 1.036 | 13,231,871 | -40,150 | 1.96% | 13,702,922 |
| 2020-02-20 | 2020-02-18 | 1.036 | 13,272,021 | -56,509 | 1.97% | 13,744,501 |
| 2020-02-19 | 2020-02-17 | 1.009 | 13,328,530 | -17,844 | 1.98% | 13,444,502 |
| 2020-02-18 | 2020-02-14 | 1.036 | 13,346,374 | +10,409 | 1.98% | 13,821,501 |
| 2020-02-14 | 2020-02-12 | 1.022 | 13,335,965 | +7,435 | 1.98% | 13,631,362 |
| 2020-01-30 | 2020-01-24 | 1.036 | 13,328,530 | -132,348 | 1.98% | 13,803,022 |
| 2020-01-23 | 2020-01-21 | 1.036 | 13,460,878 | -10,409 | 1.99% | 13,940,082 |
| 2020-01-16 | 2020-01-14 | 1.036 | 13,471,287 | -104,095 | 2.00% | 13,950,861 |
| 2020-01-14 | 2020-01-10 | 1.049 | 13,575,382 | -19,332 | 2.01% | 14,241,242 |
| 2020-01-10 | 2020-01-08 | 1.049 | 13,594,714 | +4,462 | 2.01% | 14,261,522 |
| 2019-12-20 | 2019-12-18 | 1.062 | 13,590,252 | +4,461 | 2.01% | 14,439,621 |
| 2019-12-17 | 2019-12-13 | 1.036 | 13,585,791 | -44,612 | 2.01% | 14,069,441 |
| 2019-12-16 | 2019-12-12 | 1.036 | 13,630,403 | -46,099 | 2.02% | 14,115,642 |
| 2019-12-12 | 2019-12-10 | 1.036 | 13,676,502 | -32,715 | 2.03% | 14,163,382 |
| 2019-12-11 | 2019-12-09 | 1.036 | 13,709,217 | -77,327 | 2.03% | 14,197,261 |
| 2019-12-10 | 2019-12-06 | 1.036 | 13,786,544 | -23,793 | 2.04% | 14,277,341 |
| 2019-12-09 | 2019-12-05 | 1.036 | 13,810,337 | -26,767 | 2.05% | 14,301,981 |
| 2019-12-02 | 2019-11-28 | 1.049 | 13,837,104 | -81,789 | 2.05% | 14,515,801 |
| 2019-11-29 | 2019-11-27 | 1.049 | 13,918,893 | -179,934 | 2.06% | 14,601,602 |
| 2019-11-28 | 2019-11-26 | 1.049 | 14,098,827 | -5,948 | 2.09% | 14,790,361 |
| 2019-11-27 | 2019-11-25 | 1.049 | 14,104,775 | -41,638 | 2.09% | 14,796,601 |
| 2019-11-26 | 2019-11-22 | 1.049 | 14,146,413 | -17,845 | 2.10% | 14,840,281 |
| 2019-11-25 | 2019-11-21 | 1.049 | 14,164,258 | -77,327 | 2.10% | 14,859,002 |
| 2019-11-21 | 2019-11-19 | 1.089 | 14,241,585 | -1,487 | 2.11% | 15,514,742 |
| 2019-11-19 | 2019-11-15 | 1.076 | 14,243,072 | -16,358 | 2.11% | 15,324,801 |
| 2019-10-31 | 2019-10-29 | 1.116 | 14,259,430 | -22,306 | 2.11% | 15,917,742 |
| 2019-10-02 | 2019-09-27 | 1.103 | 14,281,736 | +22,306 | 2.12% | 15,752,963 |
| 2019-09-30 | 2019-09-26 | 1.117 | 14,259,430 | +176,043 | 2.11% | 15,922,536 |
| 2019-09-17 | 2019-09-13 | 1.130 | 14,083,387 | +267,303 | 2.11% | 15,917,741 |
| 2019-09-13 | 2019-09-11 | 1.144 | 13,816,084 | +17,625 | 2.07% | 15,803,762 |
| 2019-09-06 | 2019-09-04 | 1.117 | 13,798,459 | +10,281 | 2.07% | 15,407,801 |
| 2019-09-03 | 2019-08-30 | 1.117 | 13,788,178 | +11,749 | 2.07% | 15,396,321 |
| 2019-08-28 | 2019-08-26 | 1.130 | 13,776,429 | +77,842 | 2.07% | 15,570,802 |
| 2019-08-27 | 2019-08-23 | 1.130 | 13,698,587 | +113,090 | 2.06% | 15,482,821 |
| 2019-08-26 | 2019-08-22 | 1.130 | 13,585,497 | +139,526 | 2.04% | 15,355,001 |
| 2019-08-23 | 2019-08-21 | 1.130 | 13,445,971 | +171,838 | 2.02% | 15,197,302 |
| 2019-08-22 | 2019-08-20 | 1.157 | 13,274,133 | +146,871 | 1.99% | 15,364,602 |
| 2019-08-21 | 2019-08-19 | 1.130 | 13,127,262 | +506,702 | 1.97% | 14,837,081 |
| 2019-08-20 | 2019-08-16 | 1.117 | 12,620,560 | +146,870 | 1.89% | 14,092,522 |
| 2019-08-19 | 2019-08-15 | 1.144 | 12,473,690 | +2,938 | 1.87% | 14,268,242 |
| 2019-08-16 | 2019-08-14 | 1.157 | 12,470,752 | -14,687 | 1.87% | 14,434,701 |
| 2019-08-12 | 2019-08-08 | 1.212 | 12,485,439 | +111,621 | 1.87% | 15,131,781 |
| 2019-08-09 | 2019-08-07 | 1.185 | 12,373,818 | -928,953 | 1.86% | 14,659,502 |
| 2019-08-08 | 2019-08-06 | 1.212 | 13,302,771 | -2,937 | 2.00% | 16,122,350 |
| 2019-08-05 | 2019-08-01 | 1.239 | 13,305,708 | -77,841 | 2.00% | 16,488,290 |
| 2019-08-02 | 2019-07-31 | 1.239 | 13,383,549 | +30,842 | 2.01% | 16,584,750 |
| 2019-07-31 | 2019-07-29 | 1.266 | 13,352,707 | +22,031 | 2.00% | 16,910,190 |
| 2019-07-30 | 2019-07-26 | 1.253 | 13,330,676 | +92,528 | 2.00% | 16,700,760 |
| 2019-07-29 | 2019-07-25 | 1.239 | 13,238,148 | +33,780 | 1.99% | 16,404,570 |
| 2019-07-26 | 2019-07-24 | 1.253 | 13,204,368 | +24,968 | 1.98% | 16,542,520 |
| 2019-07-24 | 2019-07-22 | 1.253 | 13,179,400 | +64,623 | 1.98% | 16,511,240 |
| 2019-07-18 | 2019-07-16 | 1.253 | 13,114,777 | +86,654 | 1.97% | 16,430,280 |
| 2019-07-17 | 2019-07-15 | 1.253 | 13,028,123 | +22,030 | 1.95% | 16,321,719 |
| 2019-07-16 | 2019-07-12 | 1.266 | 13,006,093 | +105,747 | 1.95% | 16,471,230 |
| 2019-07-12 | 2019-07-10 | 1.294 | 12,900,346 | +36,717 | 1.94% | 16,688,650 |
| 2019-07-10 | 2019-07-08 | 1.307 | 12,863,629 | +164,495 | 1.93% | 16,816,320 |
| 2019-07-09 | 2019-07-05 | 1.280 | 12,699,134 | +20,562 | 1.91% | 16,255,420 |
| 2019-07-08 | 2019-07-04 | 1.280 | 12,678,572 | +118,965 | 1.90% | 16,229,100 |
| 2019-07-05 | 2019-07-03 | 1.280 | 12,559,607 | +42,592 | 1.88% | 16,076,819 |
| 2019-07-04 | 2019-07-02 | 1.266 | 12,517,015 | +422,986 | 1.88% | 15,851,850 |
| 2019-07-03 | 2019-06-28 | 1.266 | 12,094,029 | +8,812 | 1.81% | 15,316,170 |
| 2019-07-02 | 2019-06-27 | 1.280 | 12,085,217 | +333,396 | 1.81% | 15,469,581 |
| 2019-06-28 | 2019-06-26 | 1.280 | 11,751,821 | +127,777 | 1.76% | 15,042,820 |
| 2019-06-26 | 2019-06-24 | 1.294 | 11,624,044 | +104,278 | 1.74% | 15,037,550 |
| 2019-06-25 | 2019-06-21 | 1.253 | 11,519,766 | +49,936 | 1.73% | 14,432,040 |
| 2019-06-24 | 2019-06-20 | 1.266 | 11,469,830 | +406,830 | 1.72% | 14,525,670 |
| 2019-06-21 | 2019-06-19 | 1.266 | 11,063,000 | +57,280 | 1.66% | 14,010,450 |
| 2019-06-13 | 2019-06-11 | 1.266 | 11,005,720 | +26,436 | 1.65% | 13,937,909 |
| 2019-06-12 | 2019-06-10 | 1.266 | 10,979,284 | +2,938 | 1.65% | 13,904,430 |
| 2019-06-11 | 2019-06-06 | 1.363 | 10,976,346 | +985,499 | 1.65% | 14,961,310 |
| 2019-06-10 | 2019-06-05 | 1.363 | 9,990,847 | +479,789 | 1.50% | 13,618,026 |
| 2019-06-06 | 2019-06-04 | 1.349 | 9,511,058 | +31,312 | 1.47% | 12,830,399 |
| 2019-06-04 | 2019-05-31 | 1.363 | 9,479,746 | +354,396 | 1.47% | 12,921,370 |
| 2019-06-03 | 2019-05-30 | 1.363 | 9,125,350 | +166,524 | 1.41% | 12,438,310 |
| 2019-05-31 | 2019-05-29 | 1.363 | 8,958,826 | +296,042 | 1.39% | 12,211,329 |
| 2019-05-30 | 2019-05-28 | 1.349 | 8,662,784 | +197,835 | 1.34% | 11,686,079 |
| 2019-05-29 | 2019-05-27 | 1.335 | 8,464,949 | +88,244 | 1.31% | 11,300,250 |
| 2019-05-28 | 2019-05-24 | 1.349 | 8,376,705 | +444,062 | 1.30% | 11,300,159 |
| 2019-05-27 | 2019-05-23 | 1.335 | 7,932,643 | +912,322 | 1.23% | 10,589,651 |
| 2019-05-24 | 2019-05-22 | 1.335 | 7,020,321 | +448,333 | 1.09% | 9,371,750 |
| 2019-05-23 | 2019-05-21 | 1.321 | 6,571,988 | +636,205 | 1.02% | 8,680,899 |
| 2019-05-22 | 2019-05-20 | 1.293 | 5,935,783 | +686,020 | 0.92% | 7,673,720 |
| 2019-05-21 | 2019-05-17 | 1.307 | 5,249,763 | +688,867 | 0.81% | 6,860,610 |
| 2019-05-20 | 2019-05-16 | 1.293 | 4,560,896 | +439,793 | 0.71% | 5,896,280 |
| 2019-05-17 | 2019-05-15 | 1.321 | 4,121,103 | +42,699 | 0.64% | 5,443,540 |
| 2019-05-16 | 2019-05-14 | 1.307 | 4,078,404 | +39,851 | 0.63% | 5,329,829 |
| 2019-05-14 | 2019-05-09 | 1.335 | 4,038,553 | +52,662 | 0.63% | 5,391,250 |
| 2019-05-10 | 2019-05-08 | 1.391 | 3,985,891 | -27,043 | 0.62% | 5,544,989 |
| 2019-05-09 | 2019-05-07 | 1.391 | 4,012,934 | -58,354 | 0.62% | 5,582,610 |
| 2019-05-08 | 2019-05-06 | 1.391 | 4,071,288 | +102,476 | 0.63% | 5,663,790 |
| 2019-05-03 | 2019-04-30 | 1.447 | 3,968,812 | +71,164 | 0.61% | 5,744,310 |
| 2019-05-02 | 2019-04-29 | 1.447 | 3,897,648 | +59,778 | 0.60% | 5,641,310 |
| 2019-04-30 | 2019-04-26 | 1.461 | 3,837,870 | +106,745 | 0.59% | 5,608,719 |
| 2019-04-29 | 2019-04-25 | 1.461 | 3,731,125 | +156,561 | 0.58% | 5,452,721 |
| 2019-04-26 | 2019-04-24 | 1.504 | 3,574,564 | +156,561 | 0.55% | 5,374,610 |
| 2019-04-25 | 2019-04-23 | 1.475 | 3,418,003 | -45,545 | 0.53% | 5,043,150 |
| 2019-04-24 | 2019-04-18 | 1.461 | 3,463,548 | -112,439 | 0.54% | 5,061,680 |
| 2019-04-23 | 2019-04-17 | 1.475 | 3,575,987 | +21,349 | 0.55% | 5,276,250 |
| 2019-04-18 | 2019-04-16 | 1.447 | 3,554,638 | +149,444 | 0.55% | 5,144,850 |
| 2019-04-17 | 2019-04-15 | 1.447 | 3,405,194 | +183,603 | 0.53% | 4,928,550 |
| 2019-04-16 | 2019-04-12 | 1.461 | 3,221,591 | +99,630 | 0.50% | 4,708,080 |
| 2019-04-15 | 2019-04-11 | 1.490 | 3,121,961 | +263,306 | 0.48% | 4,650,219 |
| 2019-04-12 | 2019-04-10 | 1.349 | 2,858,655 | -17,079 | 0.44% | 3,856,320 |
| 2019-04-10 | 2019-04-08 | 1.335 | 2,875,734 | -25,619 | 0.45% | 3,838,950 |
| 2019-04-09 | 2019-04-04 | 1.349 | 2,901,353 | -31,312 | 0.45% | 3,913,920 |
| 2019-04-08 | 2019-04-03 | 1.349 | 2,932,665 | +22,772 | 0.45% | 3,956,160 |
| 2019-04-03 | 2019-04-01 | 1.363 | 2,909,893 | -54,084 | 0.45% | 3,966,330 |
| 2019-04-02 | 2019-03-29 | 1.419 | 2,963,977 | +974,945 | 0.46% | 4,206,649 |
| 2019-04-01 | 2019-03-28 | 1.391 | 1,989,032 | +333,047 | 0.31% | 2,767,050 |
| 2019-03-29 | 2019-03-27 | 1.349 | 1,655,985 | +169,371 | 0.26% | 2,233,921 |
| 2019-03-26 | 2019-03-22 | 1.349 | 1,486,614 | +38,428 | 0.23% | 2,005,439 |
| 2019-03-22 | 2019-03-20 | 1.349 | 1,448,186 | +167,947 | 0.22% | 1,953,600 |
| 2019-03-21 | 2019-03-19 | 1.363 | 1,280,239 | +17,079 | 0.20% | 1,745,030 |
| 2019-03-19 | 2019-03-15 | 1.363 | 1,263,160 | +39,852 | 0.20% | 1,721,750 |
| 2019-03-15 | 2019-03-13 | 1.363 | 1,223,308 | +48,392 | 0.19% | 1,667,430 |
| 2019-03-14 | 2019-03-12 | 1.391 | 1,174,916 | +78,280 | 0.18% | 1,634,489 |
| 2019-03-12 | 2019-03-08 | 1.321 | 1,096,636 | -41,275 | 0.17% | 1,448,540 |
| 2019-02-26 | 2019-02-22 | 1.321 | 1,137,911 | -2,847 | 0.18% | 1,503,060 |
| 2019-02-13 | 2019-02-11 | 1.307 | 1,140,758 | +5,693 | 0.18% | 1,490,790 |
| 2019-01-29 | 2019-01-25 | 1.307 | 1,135,065 | +35,582 | 0.18% | 1,483,351 |
| 2019-01-28 | 2019-01-24 | 1.307 | 1,099,483 | -5,693 | 0.17% | 1,436,850 |
| 2019-01-22 | 2019-01-18 | 1.307 | 1,105,176 | +55,508 | 0.17% | 1,444,290 |
| 2019-01-17 | 2019-01-15 | 1.279 | 1,049,668 | -1,423 | 0.16% | 1,342,250 |
| 2019-01-16 | 2019-01-14 | 1.279 | 1,051,091 | -4,270 | 0.16% | 1,344,070 |
| 2019-01-15 | 2019-01-11 | 1.279 | 1,055,361 | -1,423 | 0.16% | 1,349,530 |
| 2019-01-04 | 2019-01-02 | 1.265 | 1,056,784 | -142,328 | 0.16% | 1,336,500 |
| 2019-01-03 | 2018-12-31 | 1.237 | 1,199,112 | -1,423 | 0.19% | 1,482,800 |
| 2018-12-28 | 2018-12-24 | 1.251 | 1,200,535 | -1,424 | 0.19% | 1,501,430 |
| 2018-12-27 | 2018-12-20 | 1.251 | 1,201,959 | -633,359 | 0.19% | 1,503,210 |
| 2018-12-21 | 2018-12-19 | 1.265 | 1,835,318 | -2,846 | 0.28% | 2,321,101 |
| 2018-12-11 | 2018-12-07 | 1.265 | 1,838,164 | -5,693 | 0.28% | 2,324,700 |
| 2018-12-10 | 2018-12-06 | 1.265 | 1,843,857 | -25,619 | 0.29% | 2,331,900 |
| 2018-12-06 | 2018-12-04 | 1.279 | 1,869,476 | +8,539 | 0.29% | 2,390,570 |
| 2018-11-21 | 2018-11-19 | 1.265 | 1,860,937 | -4,269 | 0.29% | 2,353,500 |
| 2018-11-20 | 2018-11-16 | 1.265 | 1,865,206 | -2,847 | 0.29% | 2,358,899 |
| 2018-11-16 | 2018-11-14 | 1.265 | 1,868,053 | -4,270 | 0.29% | 2,362,500 |
| 2018-11-15 | 2018-11-13 | 1.251 | 1,872,323 | -1,423 | 0.29% | 2,341,590 |
| 2018-11-14 | 2018-11-12 | 1.251 | 1,873,746 | -1,423 | 0.29% | 2,343,370 |
| 2018-11-06 | 2018-11-02 | 1.279 | 1,875,169 | -37,006 | 0.29% | 2,397,849 |
| 2018-10-24 | 2018-10-22 | 1.251 | 1,912,175 | +179,333 | 0.30% | 2,391,430 |
| 2018-10-02 | 2018-09-27 | 1.293 | 1,732,842 | +19,043 | 0.27% | 2,240,471 |
| 2018-09-21 | 2018-09-19 | 1.307 | 1,713,799 | -1,408 | 0.27% | 2,240,200 |
| 2018-09-14 | 2018-09-12 | 1.265 | 1,715,207 | -84,458 | 0.27% | 2,168,930 |
| 2018-09-10 | 2018-09-06 | 1.265 | 1,799,665 | +14,076 | 0.28% | 2,275,730 |
| 2018-07-31 | 2018-07-27 | 1.265 | 1,785,589 | -73,197 | 0.28% | 2,257,930 |
| 2018-06-20 | 2018-06-15 | 1.321 | 1,858,786 | -141 | 0.29% | 2,456,130 |
| 2018-06-13 | 2018-06-11 | 1.321 | 1,858,927 | -18,299 | 0.29% | 2,456,316 |
| 2018-06-12 | 2018-06-08 | 1.307 | 1,877,226 | +105,573 | 0.29% | 2,453,824 |
| 2018-06-11 | 2018-06-07 | 1.394 | 1,771,653 | +211,145 | 0.28% | 2,469,318 |
| 2018-06-08 | 2018-06-06 | 1.394 | 1,560,508 | +357,360 | 0.24% | 2,175,026 |
| 2018-06-07 | 2018-06-05 | 1.394 | 1,203,148 | +2,726 | 0.19% | 1,676,940 |
| 2018-06-05 | 2018-06-01 | 1.379 | 1,200,422 | +10,906 | 0.19% | 1,655,528 |
| 2018-05-31 | 2018-05-29 | 1.394 | 1,189,516 | +47,711 | 0.19% | 1,657,939 |
| 2018-05-28 | 2018-05-24 | 1.394 | 1,141,805 | +38,169 | 0.18% | 1,591,440 |
| 2018-05-24 | 2018-05-21 | 1.394 | 1,103,636 | -6,816 | 0.18% | 1,538,240 |
| 2018-05-23 | 2018-05-18 | 1.350 | 1,110,452 | -2,726 | 0.18% | 1,498,865 |
| 2018-05-09 | 2018-05-07 | 1.364 | 1,113,178 | -19,085 | 0.18% | 1,518,876 |
| 2018-04-27 | 2018-04-25 | 1.350 | 1,132,263 | +6,816 | 0.18% | 1,528,305 |
| 2018-04-25 | 2018-04-23 | 1.335 | 1,125,447 | +65,433 | 0.18% | 1,502,592 |
| 2018-04-24 | 2018-04-20 | 1.350 | 1,060,014 | +16,359 | 0.17% | 1,430,784 |
| 2018-04-23 | 2018-04-19 | 1.335 | 1,043,655 | -1,364 | 0.17% | 1,393,391 |
| 2018-04-17 | 2018-04-13 | 1.350 | 1,045,019 | +8,179 | 0.17% | 1,410,544 |
| 2018-04-13 | 2018-04-11 | 1.364 | 1,036,840 | +12,269 | 0.17% | 1,414,717 |
| 2018-04-06 | 2018-04-03 | 1.350 | 1,024,571 | -102,239 | 0.17% | 1,382,944 |
| 2018-03-28 | 2018-03-26 | 1.364 | 1,126,810 | -4,089 | 0.18% | 1,537,476 |
| 2018-03-14 | 2018-03-12 | 1.394 | 1,130,899 | -8,179 | 0.18% | 1,576,239 |
| 2018-02-23 | 2018-02-21 | 1.379 | 1,139,078 | -5,453 | 0.18% | 1,570,927 |
| 2018-02-22 | 2018-02-20 | 1.364 | 1,144,531 | -54,528 | 0.19% | 1,561,656 |
| 2018-02-13 | 2018-02-09 | 1.364 | 1,199,059 | -8,179 | 0.19% | 1,636,056 |
| 2018-02-08 | 2018-02-06 | 1.379 | 1,207,238 | -27,264 | 0.20% | 1,664,928 |
| 2018-02-07 | 2018-02-05 | 1.394 | 1,234,502 | -102,239 | 0.20% | 1,720,641 |
| 2018-01-31 | 2018-01-29 | 1.438 | 1,336,741 | +13,632 | 0.22% | 1,921,977 |
| 2018-01-23 | 2018-01-19 | 1.408 | 1,323,109 | -8,179 | 0.21% | 1,863,552 |
| 2018-01-19 | 2018-01-17 | 1.438 | 1,331,288 | +9,543 | 0.22% | 1,914,136 |
| 2018-01-05 | 2018-01-03 | 1.423 | 1,321,745 | +8,179 | 0.21% | 1,881,023 |
| 2017-12-20 | 2017-12-18 | 1.394 | 1,313,566 | -46,349 | 0.21% | 1,830,840 |
| 2017-12-18 | 2017-12-14 | 1.379 | 1,359,915 | +35,443 | 0.22% | 1,875,488 |
| 2017-12-15 | 2017-12-13 | 1.379 | 1,324,472 | -27,264 | 0.21% | 1,826,608 |
| 2017-12-13 | 2017-12-11 | 1.379 | 1,351,736 | -21,811 | 0.22% | 1,864,209 |
| 2017-12-08 | 2017-12-06 | 1.379 | 1,373,547 | -115,870 | 0.22% | 1,894,289 |
| 2017-12-06 | 2017-12-04 | 1.394 | 1,489,417 | +13,631 | 0.24% | 2,075,939 |
| 2017-11-23 | 2017-11-21 | 1.423 | 1,475,786 | -8,179 | 0.24% | 2,100,245 |
| 2017-11-22 | 2017-11-20 | 1.423 | 1,483,965 | -381,692 | 0.24% | 2,111,885 |
| 2017-11-21 | 2017-11-17 | 1.423 | 1,865,657 | +44,985 | 0.30% | 2,655,084 |
| 2017-10-26 | 2017-10-24 | 1.438 | 1,820,672 | +8,179 | 0.29% | 2,617,776 |
| 2017-10-17 | 2017-10-13 | 1.467 | 1,812,493 | -12,268 | 0.29% | 2,659,201 |
| 2017-10-16 | 2017-10-12 | 1.511 | 1,824,761 | +4,089 | 0.29% | 2,757,516 |
| 2017-10-12 | 2017-10-10 | 1.496 | 1,820,672 | +8,179 | 0.29% | 2,724,625 |
| 2017-10-11 | 2017-10-09 | 1.496 | 1,812,493 | -91,333 | 0.29% | 2,712,385 |
| 2017-10-10 | 2017-10-06 | 1.482 | 1,903,826 | +4,090 | 0.31% | 2,821,132 |
| 2017-10-09 | 2017-10-04 | 1.482 | 1,899,736 | -39,533 | 0.31% | 2,815,071 |
| 2017-10-06 | 2017-10-03 | 1.467 | 1,939,269 | -73,612 | 0.31% | 2,845,200 |
| 2017-09-29 | 2017-09-27 | 1.497 | 2,012,881 | -12,269 | 0.33% | 3,012,559 |
| 2017-09-28 | 2017-09-26 | 1.497 | 2,025,150 | +20,051 | 0.33% | 3,030,922 |
| 2017-09-18 | 2017-09-14 | 1.526 | 2,005,099 | -101,226 | 0.33% | 3,060,337 |
| 2017-09-15 | 2017-09-13 | 1.497 | 2,106,325 | +101,226 | 0.34% | 3,152,412 |
| 2017-09-13 | 2017-09-11 | 1.497 | 2,005,099 | -62,085 | 0.33% | 3,000,913 |
| 2017-09-12 | 2017-09-08 | 1.497 | 2,067,184 | -21,595 | 0.34% | 3,093,831 |
| 2017-09-05 | 2017-09-01 | 1.497 | 2,088,779 | -22,945 | 0.34% | 3,126,151 |
| 2017-09-04 | 2017-08-31 | 1.482 | 2,111,724 | -110,675 | 0.34% | 3,129,200 |
| 2017-09-01 | 2017-08-30 | 1.511 | 2,222,399 | -318,526 | 0.36% | 3,359,065 |
| 2017-08-30 | 2017-08-28 | 1.600 | 2,540,925 | +53,987 | 0.41% | 4,066,415 |
| 2017-08-29 | 2017-08-25 | 1.600 | 2,486,938 | -67,484 | 0.41% | 3,980,016 |
| 2017-08-22 | 2017-08-18 | 1.600 | 2,554,422 | -4,049 | 0.42% | 4,088,016 |
| 2017-08-15 | 2017-08-11 | 1.586 | 2,558,471 | +21,595 | 0.42% | 4,056,584 |
| 2017-08-14 | 2017-08-10 | 1.630 | 2,536,876 | -6,749 | 0.41% | 4,135,120 |
| 2017-08-09 | 2017-08-07 | 1.615 | 2,543,625 | +72,884 | 0.42% | 4,108,428 |
| 2017-08-07 | 2017-08-03 | 1.600 | 2,470,741 | -87,730 | 0.40% | 3,954,095 |
| 2017-08-04 | 2017-08-02 | 1.600 | 2,558,471 | +64,785 | 0.42% | 4,094,496 |
| 2017-08-03 | 2017-08-01 | 1.600 | 2,493,686 | -5,399 | 0.41% | 3,990,816 |
| 2017-08-02 | 2017-07-31 | 1.600 | 2,499,085 | +33,742 | 0.41% | 3,999,456 |
| 2017-08-01 | 2017-07-28 | 1.586 | 2,465,343 | -20,245 | 0.40% | 3,908,924 |
| 2017-07-25 | 2017-07-21 | 1.600 | 2,485,588 | -9,448 | 0.41% | 3,977,856 |
| 2017-07-18 | 2017-07-14 | 1.571 | 2,495,036 | +33,742 | 0.41% | 3,919,032 |
| 2017-07-05 | 2017-07-03 | 1.541 | 2,461,294 | +2,700 | 0.40% | 3,793,089 |
| 2017-07-03 | 2017-06-29 | 1.541 | 2,458,594 | -6,749 | 0.40% | 3,788,928 |
| 2017-06-30 | 2017-06-28 | 1.511 | 2,465,343 | +21,595 | 0.40% | 3,726,264 |
| 2017-06-27 | 2017-06-23 | 1.556 | 2,443,748 | +40,491 | 0.40% | 3,802,260 |
| 2017-06-26 | 2017-06-22 | 1.556 | 2,403,257 | +33,742 | 0.39% | 3,739,260 |
| 2017-06-23 | 2017-06-21 | 1.556 | 2,369,515 | +58,037 | 0.39% | 3,686,760 |
| 2017-06-22 | 2017-06-20 | 1.586 | 2,311,478 | +5,399 | 0.38% | 3,664,964 |
| 2017-06-21 | 2017-06-19 | 1.556 | 2,306,079 | +126,870 | 0.38% | 3,588,059 |
| 2017-06-16 | 2017-06-14 | 1.556 | 2,179,209 | +26,994 | 0.36% | 3,390,661 |
| 2017-06-15 | 2017-06-13 | 1.556 | 2,152,215 | +114,724 | 0.35% | 3,348,660 |
| 2017-06-14 | 2017-06-12 | 1.556 | 2,037,491 | -39,141 | 0.33% | 3,170,160 |
| 2017-06-13 | 2017-06-09 | 1.571 | 2,076,632 | +4,049 | 0.34% | 3,261,832 |
| 2017-06-12 | 2017-06-08 | 1.571 | 2,072,583 | +17,546 | 0.34% | 3,255,472 |
| 2017-06-09 | 2017-06-07 | 1.526 | 2,055,037 | +60,736 | 0.34% | 3,136,556 |
| 2017-06-08 | 2017-06-06 | 1.556 | 1,994,301 | +22,945 | 0.33% | 3,102,960 |
| 2017-06-07 | 2017-06-05 | 1.526 | 1,971,356 | +13,497 | 0.32% | 3,008,835 |
| 2017-06-05 | 2017-06-01 | 1.586 | 1,957,859 | +55,411 | 0.32% | 3,105,128 |
| 2017-05-25 | 2017-05-23 | 1.601 | 1,902,448 | -30,165 | 0.32% | 3,046,259 |
| 2017-05-24 | 2017-05-22 | 1.601 | 1,932,613 | -166,559 | 0.32% | 3,094,561 |
| 2017-05-23 | 2017-05-19 | 1.616 | 2,099,172 | -9,180 | 0.35% | 3,393,272 |
| 2017-05-16 | 2017-05-12 | 1.662 | 2,108,352 | -18,361 | 0.35% | 3,504,567 |
| 2017-05-15 | 2017-05-11 | 1.632 | 2,126,713 | -20,984 | 0.36% | 3,470,224 |
| 2017-05-12 | 2017-05-10 | 1.647 | 2,147,697 | -1,312 | 0.36% | 3,537,216 |
| 2017-05-11 | 2017-05-09 | 1.662 | 2,149,009 | +24,919 | 0.36% | 3,572,149 |
| 2017-05-09 | 2017-05-05 | 1.647 | 2,124,090 | -24,919 | 0.36% | 3,498,336 |
| 2017-05-05 | 2017-05-02 | 1.708 | 2,149,009 | -13,115 | 0.36% | 3,670,465 |
| 2017-04-26 | 2017-04-24 | 1.738 | 2,162,124 | -59,017 | 0.36% | 3,758,809 |
| 2017-04-18 | 2017-04-12 | 1.799 | 2,221,141 | -7,869 | 0.37% | 3,996,897 |
| 2017-04-13 | 2017-04-11 | 1.784 | 2,229,010 | +6,558 | 0.37% | 3,977,065 |
| 2017-04-07 | 2017-04-05 | 1.754 | 2,222,452 | -10,492 | 0.37% | 3,897,580 |
| 2017-04-06 | 2017-04-03 | 1.723 | 2,232,944 | -6,557 | 0.38% | 3,847,876 |
| 2017-03-31 | 2017-03-29 | 1.723 | 2,239,501 | +91,804 | 0.38% | 3,859,175 |
| 2017-03-29 | 2017-03-27 | 1.799 | 2,147,697 | +119,346 | 0.36% | 3,864,736 |
| 2017-03-28 | 2017-03-24 | 1.891 | 2,028,351 | +5,245 | 0.34% | 3,835,567 |
| 2017-03-27 | 2017-03-23 | 1.921 | 2,023,106 | +14,427 | 0.34% | 3,887,353 |
| 2017-03-24 | 2017-03-22 | 1.860 | 2,008,679 | +45,902 | 0.34% | 3,737,104 |
| 2017-03-23 | 2017-03-21 | 1.815 | 1,962,777 | +13,115 | 0.33% | 3,561,908 |
| 2017-03-22 | 2017-03-20 | 1.815 | 1,949,662 | +64,263 | 0.33% | 3,538,108 |
| 2017-03-20 | 2017-03-16 | 1.860 | 1,885,399 | +114,100 | 0.32% | 3,507,744 |
| 2017-03-16 | 2017-03-14 | 1.708 | 1,771,299 | -98,362 | 0.30% | 3,025,343 |
| 2017-03-15 | 2017-03-13 | 1.723 | 1,869,661 | -14,427 | 0.31% | 3,221,856 |
| 2017-03-13 | 2017-03-09 | 1.738 | 1,884,088 | +32,788 | 0.32% | 3,275,449 |
| 2017-03-10 | 2017-03-08 | 1.723 | 1,851,300 | +65,574 | 0.31% | 3,190,216 |
| 2017-03-08 | 2017-03-06 | 1.708 | 1,785,726 | +5,246 | 0.30% | 3,049,985 |
| 2017-03-06 | 2017-03-02 | 1.708 | 1,780,480 | +10,492 | 0.30% | 3,041,024 |
| 2017-03-02 | 2017-02-28 | 1.708 | 1,769,988 | +11,804 | 0.30% | 3,023,104 |
| 2017-03-01 | 2017-02-27 | 1.723 | 1,758,184 | +34,098 | 0.30% | 3,029,755 |
| 2017-02-24 | 2017-02-22 | 1.647 | 1,724,086 | -6,557 | 0.29% | 2,839,537 |
| 2017-02-23 | 2017-02-21 | 1.647 | 1,730,643 | +6,557 | 0.29% | 2,850,336 |
| 2017-02-21 | 2017-02-17 | 1.632 | 1,724,086 | +39,345 | 0.29% | 2,813,245 |
| 2017-02-16 | 2017-02-14 | 1.677 | 1,684,741 | -28,853 | 0.28% | 2,826,120 |
| 2017-02-15 | 2017-02-13 | 1.677 | 1,713,594 | -14,426 | 0.29% | 2,874,520 |
| 2017-02-13 | 2017-02-09 | 1.677 | 1,728,020 | +90,493 | 0.29% | 2,898,720 |
| 2017-02-09 | 2017-02-07 | 1.479 | 1,637,527 | -7,869 | 0.28% | 2,422,284 |
| 2017-02-06 | 2017-02-02 | 1.479 | 1,645,396 | +3,934 | 0.28% | 2,433,924 |
| 2017-02-01 | 2017-01-25 | 1.494 | 1,641,462 | +5,246 | 0.28% | 2,453,136 |
| 2017-01-20 | 2017-01-18 | 1.525 | 1,636,216 | +14,427 | 0.27% | 2,495,200 |
| 2017-01-13 | 2017-01-11 | 1.494 | 1,621,789 | +2,623 | 0.27% | 2,423,735 |
| 2017-01-12 | 2017-01-10 | 1.479 | 1,619,166 | +38,033 | 0.27% | 2,395,123 |
| 2017-01-11 | 2017-01-09 | 1.479 | 1,581,133 | +24,918 | 0.27% | 2,338,864 |
| 2016-12-13 | 2016-12-09 | 1.479 | 1,556,215 | +7,869 | 0.26% | 2,302,004 |
| 2016-11-16 | 2016-11-14 | 1.388 | 1,548,346 | -20,984 | 0.26% | 2,148,692 |
| 2016-11-14 | 2016-11-10 | 1.388 | 1,569,330 | -262,298 | 0.26% | 2,177,812 |
| 2016-11-11 | 2016-11-09 | 1.372 | 1,831,628 | +20,984 | 0.31% | 2,513,880 |
| 2016-11-07 | 2016-11-03 | 1.372 | 1,810,644 | +6,557 | 0.30% | 2,485,080 |
| 2016-11-04 | 2016-11-02 | 1.403 | 1,804,087 | +6,558 | 0.30% | 2,531,105 |
| 2016-11-02 | 2016-10-31 | 1.372 | 1,797,529 | +6,557 | 0.30% | 2,467,080 |
| 2016-10-19 | 2016-10-17 | 1.372 | 1,790,972 | -7,869 | 0.30% | 2,458,080 |
| 2016-10-03 | 2016-09-29 | 1.449 | 1,798,841 | +19,553 | 0.30% | 2,606,945 |
| 2016-09-26 | 2016-09-22 | 1.418 | 1,779,288 | +58,376 | 0.30% | 2,523,744 |
| 2016-09-21 | 2016-09-19 | 1.388 | 1,720,912 | +32,430 | 0.29% | 2,387,879 |
| 2016-09-19 | 2016-09-14 | 1.372 | 1,688,482 | -6,486 | 0.29% | 2,316,849 |
| 2016-09-15 | 2016-09-13 | 1.372 | 1,694,968 | +49,295 | 0.29% | 2,325,748 |
| 2016-09-13 | 2016-09-09 | 1.418 | 1,645,673 | +32,431 | 0.28% | 2,334,224 |
| 2016-09-09 | 2016-09-07 | 1.418 | 1,613,242 | +6,486 | 0.27% | 2,288,224 |
| 2016-09-07 | 2016-09-05 | 1.372 | 1,606,756 | -25,944 | 0.27% | 2,204,708 |
| 2016-09-05 | 2016-09-01 | 1.357 | 1,632,700 | -75,240 | 0.28% | 2,215,135 |
| 2016-09-02 | 2016-08-31 | 1.403 | 1,707,940 | -2,595 | 0.29% | 2,396,212 |
| 2016-09-01 | 2016-08-30 | 1.388 | 1,710,535 | -25,944 | 0.29% | 2,373,481 |
| 2016-08-19 | 2016-08-17 | 1.449 | 1,736,479 | +5,189 | 0.29% | 2,516,568 |
| 2016-08-11 | 2016-08-09 | 1.372 | 1,731,290 | -1,005 | 0.29% | 2,375,588 |
| 2016-08-09 | 2016-08-05 | 1.357 | 1,732,295 | -1,297 | 0.29% | 2,350,259 |
| 2016-08-05 | 2016-08-03 | 1.372 | 1,733,592 | -22,053 | 0.29% | 2,378,746 |
| 2016-08-03 | 2016-07-29 | 1.341 | 1,755,645 | +15,567 | 0.30% | 2,354,871 |
| 2016-07-29 | 2016-07-27 | 1.403 | 1,740,078 | +16,864 | 0.30% | 2,441,301 |
| 2016-07-15 | 2016-07-13 | 1.341 | 1,723,214 | +19,458 | 0.29% | 2,311,371 |
| 2016-06-28 | 2016-06-24 | 1.310 | 1,703,756 | -19,458 | 0.29% | 2,232,737 |
| 2016-06-13 | 2016-06-08 | 1.372 | 1,723,214 | +19,582 | 0.29% | 2,364,812 |
| 2016-06-08 | 2016-06-06 | 1.372 | 1,703,632 | +7,695 | 0.29% | 2,337,939 |
| 2016-05-26 | 2016-05-24 | 1.341 | 1,695,937 | -32,063 | 0.29% | 2,274,484 |
| 2016-05-17 | 2016-05-13 | 1.372 | 1,728,000 | -12,825 | 0.30% | 2,371,379 |
| 2016-05-05 | 2016-05-03 | 1.404 | 1,740,825 | -25,650 | 0.30% | 2,443,275 |
| 2016-04-13 | 2016-04-11 | 1.419 | 1,766,475 | +12,825 | 0.30% | 2,506,822 |
| 2016-03-22 | 2016-03-18 | 1.404 | 1,753,650 | -2,565 | 0.30% | 2,461,275 |
| 2016-03-07 | 2016-03-03 | 1.357 | 1,756,215 | +1,283 | 0.30% | 2,382,712 |
| 2016-03-04 | 2016-03-02 | 1.357 | 1,754,932 | +1,282 | 0.30% | 2,380,971 |
| 2016-02-15 | 2016-02-11 | 1.279 | 1,753,650 | +256,499 | 0.30% | 2,242,495 |
| 2016-02-12 | 2016-02-05 | 1.357 | 1,497,151 | -32,062 | 0.26% | 2,031,232 |
| 2016-01-21 | 2016-01-19 | 1.404 | 1,529,213 | +48,735 | 0.26% | 2,146,274 |
| 2016-01-19 | 2016-01-15 | 1.404 | 1,480,478 | -51,300 | 0.25% | 2,077,874 |
| 2016-01-13 | 2016-01-11 | 1.497 | 1,531,778 | -38,475 | 0.26% | 2,293,199 |
| 2016-01-11 | 2016-01-07 | 1.559 | 1,570,253 | -12,825 | 0.27% | 2,448,749 |
| 2015-12-23 | 2015-12-21 | 1.606 | 1,583,078 | +128 | 0.27% | 2,542,812 |
| 2015-12-22 | 2015-12-18 | 1.606 | 1,582,950 | +25,650 | 0.27% | 2,542,606 |
| 2015-12-17 | 2015-12-15 | 1.575 | 1,557,300 | -2,565 | 0.27% | 2,452,835 |
| 2015-12-16 | 2015-12-14 | 1.591 | 1,559,865 | -1,282 | 0.27% | 2,481,200 |
| 2015-12-15 | 2015-12-11 | 1.591 | 1,561,147 | -1,283 | 0.27% | 2,483,240 |
| 2015-12-14 | 2015-12-10 | 1.591 | 1,562,430 | -55,147 | 0.27% | 2,485,280 |
| 2015-12-10 | 2015-12-08 | 1.622 | 1,617,577 | +64,125 | 0.28% | 2,623,451 |
| 2015-12-07 | 2015-12-03 | 1.622 | 1,553,452 | +641 | 0.27% | 2,519,450 |
| 2015-11-26 | 2015-11-24 | 1.653 | 1,552,811 | +32,062 | 0.27% | 2,566,842 |
| 2015-11-13 | 2015-11-11 | 1.637 | 1,520,749 | -3,692 | 0.26% | 2,490,127 |
| 2015-11-11 | 2015-11-09 | 1.684 | 1,524,441 | +1,282 | 0.26% | 2,567,492 |
| 2015-11-02 | 2015-10-29 | 1.684 | 1,523,159 | +38,475 | 0.26% | 2,565,332 |
| 2015-10-28 | 2015-10-26 | 1.731 | 1,484,684 | -32,062 | 0.26% | 2,569,991 |
| 2015-10-23 | 2015-10-20 | 1.715 | 1,516,746 | -3,848 | 0.26% | 2,601,838 |
| 2015-10-19 | 2015-10-15 | 1.731 | 1,520,594 | -6,412 | 0.26% | 2,632,152 |
| 2015-10-14 | 2015-10-12 | 1.747 | 1,527,006 | +6,412 | 0.26% | 2,667,064 |
| 2015-10-12 | 2015-10-08 | 1.715 | 1,520,594 | -595 | 0.26% | 2,608,438 |
| 2015-10-07 | 2015-10-05 | 1.684 | 1,521,189 | -2,565 | 0.26% | 2,562,014 |
| 2015-10-06 | 2015-10-02 | 1.669 | 1,523,754 | +33,345 | 0.26% | 2,542,572 |
| 2015-10-02 | 2015-09-29 | 1.637 | 1,490,409 | +27,858 | 0.26% | 2,439,562 |
| 2015-09-30 | 2015-09-25 | 1.700 | 1,462,551 | -62,926 | 0.26% | 2,486,932 |
| 2015-09-18 | 2015-09-16 | 1.796 | 1,525,477 | +62,926 | 0.27% | 2,739,386 |
| 2015-09-17 | 2015-09-15 | 1.716 | 1,462,551 | -101,940 | 0.26% | 2,510,174 |
| 2015-09-16 | 2015-09-14 | 1.764 | 1,564,491 | -23,912 | 0.27% | 2,759,721 |
| 2015-09-15 | 2015-09-11 | 1.748 | 1,588,403 | -101,940 | 0.28% | 2,776,659 |
| 2015-09-10 | 2015-09-08 | 1.716 | 1,690,343 | +39,014 | 0.30% | 2,901,134 |
| 2015-08-24 | 2015-08-20 | 1.812 | 1,651,329 | -57,744 | 0.29% | 2,991,628 |
| 2015-08-21 | 2015-08-19 | 1.859 | 1,709,073 | -37,756 | 0.30% | 3,177,720 |
| 2015-08-20 | 2015-08-18 | 1.907 | 1,746,829 | +21,395 | 0.31% | 3,331,200 |
| 2015-08-18 | 2015-08-14 | 1.971 | 1,725,434 | +56,634 | 0.30% | 3,400,080 |
| 2015-08-13 | 2015-08-11 | 1.971 | 1,668,800 | +12,585 | 0.29% | 3,288,479 |
| 2015-08-12 | 2015-08-10 | 2.034 | 1,656,215 | -31,463 | 0.29% | 3,368,960 |
| 2015-08-06 | 2015-08-04 | 1.923 | 1,687,678 | -10,068 | 0.30% | 3,245,220 |
| 2015-08-03 | 2015-07-30 | 1.923 | 1,697,746 | -44,049 | 0.30% | 3,264,579 |
| 2015-07-29 | 2015-07-27 | 1.955 | 1,741,795 | -50,341 | 0.30% | 3,404,641 |
| 2015-07-24 | 2015-07-22 | 2.066 | 1,792,136 | -94,389 | 0.31% | 3,702,401 |
| 2015-07-23 | 2015-07-21 | 2.114 | 1,886,525 | -81,804 | 0.33% | 3,987,341 |
| 2015-07-15 | 2015-07-13 | 2.161 | 1,968,329 | +62,926 | 0.34% | 4,254,081 |
| 2015-07-13 | 2015-07-09 | 1.875 | 1,905,403 | -62,926 | 0.33% | 3,573,041 |
| 2015-07-10 | 2015-07-08 | 1.605 | 1,968,329 | -37,755 | 0.34% | 3,159,280 |
| 2015-07-09 | 2015-07-07 | 1.875 | 2,006,084 | -128,370 | 0.35% | 3,761,839 |
| 2015-07-08 | 2015-07-06 | 2.098 | 2,134,454 | -318,406 | 0.37% | 4,477,441 |
| 2015-07-07 | 2015-07-03 | 2.257 | 2,452,860 | +149,764 | 0.43% | 5,535,161 |
| 2015-07-06 | 2015-07-02 | 2.400 | 2,303,096 | +154,799 | 0.40% | 5,526,601 |
| 2015-07-03 | 2015-06-30 | 2.479 | 2,148,297 | -89,355 | 0.38% | 5,325,839 |
| 2015-07-02 | 2015-06-29 | 2.431 | 2,237,652 | +47,823 | 0.39% | 5,440,679 |
| 2015-06-30 | 2015-06-26 | 2.717 | 2,189,829 | -69,218 | 0.38% | 5,950,801 |
| 2015-06-29 | 2015-06-25 | 2.845 | 2,259,047 | -71,736 | 0.40% | 6,426,099 |
| 2015-06-25 | 2015-06-23 | 2.765 | 2,330,783 | -5,034 | 0.41% | 6,444,960 |
| 2015-06-23 | 2015-06-19 | 2.622 | 2,335,817 | +15,102 | 0.41% | 6,124,800 |
| 2015-06-22 | 2015-06-18 | 2.670 | 2,320,715 | +10,068 | 0.41% | 6,195,840 |
| 2015-06-19 | 2015-06-17 | 2.717 | 2,310,647 | -11,326 | 0.40% | 6,279,121 |
| 2015-06-18 | 2015-06-16 | 2.638 | 2,321,973 | +7,551 | 0.41% | 6,125,399 |
| 2015-06-17 | 2015-06-15 | 2.765 | 2,314,422 | -30,205 | 0.41% | 6,399,719 |
| 2015-06-16 | 2015-06-12 | 2.845 | 2,344,627 | -113,267 | 0.41% | 6,669,540 |
| 2015-06-12 | 2015-06-10 | 2.638 | 2,457,894 | -7,551 | 0.43% | 6,483,960 |
| 2015-06-11 | 2015-06-09 | 2.622 | 2,465,445 | +117,043 | 0.43% | 6,464,700 |
| 2015-06-10 | 2015-06-08 | 2.765 | 2,348,402 | -36,498 | 0.41% | 6,493,679 |
| 2015-06-09 | 2015-06-05 | 2.733 | 2,384,900 | -11,326 | 0.42% | 6,518,801 |
| 2015-06-08 | 2015-06-04 | 2.781 | 2,396,226 | -509,702 | 0.42% | 6,663,999 |
| 2015-06-05 | 2015-06-03 | 2.829 | 2,905,928 | -22,653 | 0.51% | 8,220,041 |
| 2015-06-04 | 2015-06-02 | 3.139 | 2,928,581 | +414,054 | 0.51% | 9,193,161 |
| 2015-06-03 | 2015-06-01 | 3.300 | 2,514,527 | +322,956 | 0.44% | 8,298,186 |
| 2015-06-02 | 2015-05-29 | 2.769 | 2,191,571 | +100,633 | 0.39% | 6,068,160 |
| 2015-06-01 | 2015-05-28 | 2.672 | 2,090,938 | -9,939 | 0.37% | 5,587,561 |
| 2015-05-29 | 2015-05-27 | 2.656 | 2,100,877 | -31,060 | 0.37% | 5,580,300 |
| 2015-05-28 | 2015-05-26 | 2.543 | 2,131,937 | +229,842 | 0.38% | 5,422,561 |
| 2015-05-27 | 2015-05-22 | 2.576 | 1,902,095 | +31,060 | 0.34% | 4,899,200 |
| 2015-05-21 | 2015-05-19 | 2.399 | 1,871,035 | -64,604 | 0.33% | 4,487,879 |
| 2015-05-20 | 2015-05-18 | 2.415 | 1,935,639 | +8,696 | 0.34% | 4,673,999 |
| 2015-05-18 | 2015-05-14 | 2.447 | 1,926,943 | +44,726 | 0.34% | 4,715,041 |
| 2015-05-15 | 2015-05-13 | 2.399 | 1,882,217 | +72,059 | 0.33% | 4,514,701 |
| 2015-05-14 | 2015-05-12 | 2.511 | 1,810,158 | -132,936 | 0.32% | 4,545,839 |
| 2015-05-13 | 2015-05-11 | 2.350 | 1,943,094 | +22,363 | 0.34% | 4,566,881 |
| 2015-05-12 | 2015-05-08 | 2.399 | 1,920,731 | +365,262 | 0.34% | 4,607,081 |
| 2015-05-11 | 2015-05-07 | 2.399 | 1,555,469 | -62,119 | 0.28% | 3,730,960 |
| 2015-05-08 | 2015-05-06 | 2.511 | 1,617,588 | +150,329 | 0.29% | 4,062,239 |
| 2015-05-06 | 2015-05-04 | 2.254 | 1,467,259 | -134,178 | 0.26% | 3,306,799 |
| 2015-05-04 | 2015-04-29 | 2.270 | 1,601,437 | +52,180 | 0.28% | 3,634,980 |
| 2015-04-28 | 2015-04-24 | 2.222 | 1,549,257 | -31,060 | 0.27% | 3,441,720 |
| 2015-04-23 | 2015-04-21 | 2.205 | 1,580,317 | +4,970 | 0.28% | 3,485,281 |
| 2015-04-22 | 2015-04-20 | 2.157 | 1,575,347 | -50,938 | 0.28% | 3,398,240 |
| 2015-04-21 | 2015-04-17 | 2.302 | 1,626,285 | -31,060 | 0.29% | 3,743,740 |
| 2015-04-20 | 2015-04-16 | 2.254 | 1,657,345 | +81,998 | 0.29% | 3,735,201 |
| 2015-04-17 | 2015-04-15 | 2.141 | 1,575,347 | -139,147 | 0.28% | 3,372,880 |
| 2015-04-16 | 2015-04-14 | 2.093 | 1,714,494 | -108,088 | 0.30% | 3,587,999 |
| 2015-04-15 | 2015-04-13 | 2.302 | 1,822,582 | -4,970 | 0.32% | 4,195,620 |
| 2015-04-14 | 2015-04-10 | 2.254 | 1,827,552 | -109,330 | 0.32% | 4,118,801 |
| 2015-04-13 | 2015-04-09 | 2.093 | 1,936,882 | -39,756 | 0.34% | 4,053,400 |
| 2015-04-10 | 2015-04-08 | 2.077 | 1,976,638 | +1,748,039 | 0.35% | 4,104,780 |
| 2015-03-24 | 2015-03-20 | 1.739 | 228,599 | +6,212 | 0.04% | 397,440 |
| 2015-03-23 | 2015-03-19 | 1.755 | 222,387 | -69,574 | 0.04% | 390,219 |
| 2015-03-19 | 2015-03-17 | 1.739 | 291,961 | -1,242 | 0.05% | 507,600 |
| 2015-03-16 | 2015-03-12 | 1.722 | 293,203 | +12,423 | 0.05% | 505,039 |
| 2015-03-11 | 2015-03-09 | 1.722 | 280,780 | +12,424 | 0.05% | 483,641 |
| 2015-03-09 | 2015-03-05 | 1.755 | 268,356 | -149,086 | 0.05% | 470,881 |
| 2015-03-05 | 2015-03-03 | 1.803 | 417,442 | -6,212 | 0.07% | 752,640 |
| 2015-02-27 | 2015-02-25 | 1.851 | 423,654 | +24,848 | 0.08% | 784,300 |
| 2015-02-23 | 2015-02-16 | 1.722 | 398,806 | +11,181 | 0.07% | 686,939 |
| 2015-02-17 | 2015-02-13 | 1.739 | 387,625 | +6,212 | 0.07% | 673,920 |
| 2015-02-06 | 2015-02-04 | 1.739 | 381,413 | +6,212 | 0.07% | 663,120 |
| 2015-01-13 | 2015-01-09 | 1.851 | 375,201 | +9,939 | 0.07% | 694,600 |
| 2015-01-12 | 2015-01-08 | 1.900 | 365,262 | +32,302 | 0.06% | 693,840 |
| 2015-01-09 | 2015-01-07 | 1.932 | 332,960 | +7,455 | 0.06% | 643,200 |
| 2015-01-07 | 2015-01-05 | 1.867 | 325,505 | +111,814 | 0.06% | 607,839 |
| 2015-01-02 | 2014-12-29 | 1.690 | 213,691 | -48,453 | 0.04% | 361,201 |
| 2014-12-30 | 2014-12-24 | 1.706 | 262,144 | -3,727 | 0.05% | 447,320 |
| 2014-12-23 | 2014-12-19 | 1.739 | 265,871 | +4,970 | 0.05% | 462,240 |
| 2014-12-19 | 2014-12-17 | 1.739 | 260,901 | -122,997 | 0.05% | 453,599 |
| 2014-12-12 | 2014-12-10 | 1.787 | 383,898 | +31,060 | 0.07% | 685,981 |
| 2014-12-10 | 2014-12-08 | 1.883 | 352,838 | +27,333 | 0.06% | 664,560 |
| 2014-12-09 | 2014-12-05 | 1.867 | 325,505 | -21,121 | 0.06% | 607,839 |
| 2014-12-04 | 2014-12-02 | 1.948 | 346,626 | +16,151 | 0.06% | 675,180 |
| 2014-12-03 | 2014-12-01 | 1.964 | 330,475 | -60,877 | 0.06% | 649,040 |
| 2014-12-02 | 2014-11-28 | 2.028 | 391,352 | -62,119 | 0.07% | 793,800 |
| 2014-12-01 | 2014-11-27 | 2.061 | 453,471 | -6,212 | 0.08% | 934,399 |
| 2014-11-25 | 2014-11-21 | 2.093 | 459,683 | +24,847 | 0.08% | 961,999 |
| 2014-11-20 | 2014-11-18 | 2.044 | 434,836 | -11,181 | 0.08% | 889,001 |
| 2014-11-19 | 2014-11-17 | 2.125 | 446,017 | -23,605 | 0.08% | 947,760 |
| 2014-11-18 | 2014-11-14 | 2.254 | 469,622 | -6,212 | 0.08% | 1,058,399 |
| 2014-11-17 | 2014-11-13 | 2.286 | 475,834 | -53,423 | 0.08% | 1,087,719 |
| 2014-11-14 | 2014-11-12 | 2.383 | 529,257 | -2,485 | 0.09% | 1,260,960 |
| 2014-11-13 | 2014-11-11 | 2.205 | 531,742 | -45,968 | 0.09% | 1,172,721 |
| 2014-11-12 | 2014-11-10 | 2.141 | 577,710 | -260,901 | 0.10% | 1,236,900 |
| 2014-11-11 | 2014-11-07 | 2.044 | 838,611 | +2,484 | 0.15% | 1,714,499 |
| 2014-11-10 | 2014-11-06 | 2.093 | 836,127 | -62,119 | 0.15% | 1,749,801 |
| 2014-11-07 | 2014-11-05 | 2.093 | 898,246 | -80,755 | 0.16% | 1,879,800 |
| 2014-11-06 | 2014-11-04 | 2.077 | 979,001 | +31,060 | 0.17% | 2,033,040 |
| 2014-11-04 | 2014-10-31 | 2.044 | 947,941 | +12,423 | 0.17% | 1,938,019 |
| 2014-11-03 | 2014-10-30 | 2.077 | 935,518 | +37,272 | 0.17% | 1,942,741 |
| 2014-10-27 | 2014-10-23 | 2.028 | 898,246 | -37,272 | 0.16% | 1,821,960 |
| 2014-10-23 | 2014-10-21 | 2.077 | 935,518 | -62,119 | 0.17% | 1,942,741 |
| 2014-10-22 | 2014-10-20 | 2.044 | 997,637 | -12,424 | 0.18% | 2,039,620 |
| 2014-10-21 | 2014-10-17 | 2.044 | 1,010,061 | -24,848 | 0.18% | 2,065,020 |
| 2014-10-20 | 2014-10-16 | 2.093 | 1,034,909 | -81,997 | 0.18% | 2,165,801 |
| 2014-10-17 | 2014-10-15 | 2.205 | 1,116,906 | -58,392 | 0.20% | 2,463,260 |
| 2014-10-16 | 2014-10-14 | 2.189 | 1,175,298 | +62,119 | 0.21% | 2,573,119 |
| 2014-10-15 | 2014-10-13 | 2.189 | 1,113,179 | +21,121 | 0.20% | 2,437,120 |
| 2014-10-14 | 2014-10-10 | 2.270 | 1,092,058 | +701,948 | 0.19% | 2,478,779 |
| 2014-10-13 | 2014-10-09 | 2.028 | 390,110 | +192,570 | 0.07% | 791,281 |
| 2014-10-10 | 2014-10-08 | 1.835 | 197,540 | -3,727 | 0.04% | 362,521 |
| 2014-10-07 | 2014-10-03 | 1.690 | 201,267 | +6,212 | 0.04% | 340,200 |
| 2014-10-06 | 2014-09-30 | 1.706 | 195,055 | -136,662 | 0.03% | 332,840 |
| 2014-10-03 | 2014-09-29 | 1.804 | 331,717 | +45,968 | 0.06% | 598,277 |
| 2014-09-30 | 2014-09-26 | 1.869 | 285,749 | +5,195 | 0.05% | 534,111 |
| 2014-09-24 | 2014-09-22 | 1.836 | 280,554 | -24,396 | 0.05% | 515,201 |
| 2014-09-22 | 2014-09-18 | 1.836 | 304,950 | -29,275 | 0.06% | 560,001 |
| 2014-09-18 | 2014-09-16 | 1.853 | 334,225 | -108,562 | 0.06% | 619,240 |
| 2014-09-17 | 2014-09-15 | 1.869 | 442,787 | +13,418 | 0.08% | 827,640 |
| 2014-09-16 | 2014-09-12 | 1.869 | 429,369 | -12,198 | 0.08% | 802,560 |
| 2014-09-12 | 2014-09-10 | 1.869 | 441,567 | -4,879 | 0.08% | 825,360 |
| 2014-09-11 | 2014-09-08 | 1.886 | 446,446 | +24,396 | 0.08% | 841,800 |
| 2014-09-10 | 2014-09-05 | 1.886 | 422,050 | +81,726 | 0.08% | 795,800 |
| 2014-09-05 | 2014-09-03 | 1.787 | 340,324 | +7,319 | 0.06% | 608,220 |
| 2014-08-29 | 2014-08-27 | 1.771 | 333,005 | -8,539 | 0.06% | 589,680 |
| 2014-08-28 | 2014-08-26 | 1.787 | 341,544 | -60,989 | 0.06% | 610,401 |
| 2014-08-27 | 2014-08-25 | 1.787 | 402,533 | -84,167 | 0.07% | 719,399 |
| 2014-08-26 | 2014-08-22 | 1.869 | 486,700 | +12,198 | 0.09% | 909,721 |
| 2014-08-22 | 2014-08-20 | 1.902 | 474,502 | +15,858 | 0.09% | 902,481 |
| 2014-08-21 | 2014-08-19 | 1.902 | 458,644 | +6,099 | 0.08% | 872,320 |
| 2014-08-20 | 2014-08-18 | 1.918 | 452,545 | +65,869 | 0.08% | 868,140 |
| 2014-08-19 | 2014-08-15 | 1.918 | 386,676 | +12,198 | 0.07% | 741,780 |
| 2014-08-18 | 2014-08-14 | 1.820 | 374,478 | -36,594 | 0.07% | 681,540 |
| 2014-08-15 | 2014-08-13 | 1.853 | 411,072 | +32,934 | 0.07% | 761,620 |
| 2014-08-13 | 2014-08-11 | 1.886 | 378,138 | +14,638 | 0.07% | 713,001 |
| 2014-08-11 | 2014-08-07 | 1.705 | 363,500 | +7,319 | 0.07% | 619,840 |
| 2014-08-07 | 2014-08-05 | 1.705 | 356,181 | +24,396 | 0.06% | 607,360 |
| 2014-08-05 | 2014-08-01 | 1.689 | 331,785 | +13,418 | 0.06% | 560,320 |
| 2014-08-04 | 2014-07-31 | 1.689 | 318,367 | +18,297 | 0.06% | 537,659 |
| 2014-08-01 | 2014-07-30 | 1.689 | 300,070 | +91,484 | 0.05% | 506,759 |
| 2014-07-23 | 2014-07-21 | 1.689 | 208,586 | +36,594 | 0.04% | 352,261 |
| 2014-07-04 | 2014-07-02 | 1.623 | 171,992 | +30,495 | 0.03% | 279,181 |
| 2014-06-27 | 2014-06-25 | 1.623 | 141,497 | -91,484 | 0.03% | 229,681 |
| 2014-06-17 | 2014-06-13 | 1.607 | 232,981 | +10,978 | 0.04% | 374,359 |
| 2014-06-09 | 2014-06-05 | 1.640 | 222,003 | +94,148 | 0.04% | 364,151 |
| 2014-02-20 | 2014-02-18 | 1.757 | 127,855 | -37,042 | 0.02% | 224,700 |
| 2014-01-28 | 2014-01-24 | 1.741 | 164,897 | +19,119 | 0.03% | 287,040 |
| 2014-01-27 | 2014-01-23 | 1.757 | 145,778 | +17,923 | 0.03% | 256,199 |
| 2014-01-22 | 2014-01-20 | 1.691 | 127,855 | -10,754 | 0.02% | 216,140 |
| 2014-01-21 | 2014-01-17 | 1.707 | 138,609 | -1,195 | 0.03% | 236,640 |
| 2014-01-20 | 2014-01-16 | 1.707 | 139,804 | +11,949 | 0.03% | 238,680 |
| 2014-01-08 | 2014-01-06 | 1.607 | 127,855 | -15,534 | 0.02% | 205,440 |
| 2013-12-19 | 2013-12-17 | 1.640 | 143,389 | -15,533 | 0.03% | 235,201 |
| 2013-12-18 | 2013-12-16 | 1.657 | 158,922 | -8,365 | 0.03% | 263,339 |
| 2013-12-10 | 2013-12-06 | 1.674 | 167,287 | +31,068 | 0.03% | 280,001 |
| 2013-12-05 | 2013-12-03 | 1.691 | 136,219 | +8,364 | 0.03% | 230,280 |
| 2013-09-30 | 2013-09-26 | 1.641 | 127,855 | -7,896 | 0.02% | 209,765 |
| 2013-09-13 | 2013-09-11 | 1.675 | 135,751 | +93,621 | 0.03% | 227,360 |
| 2013-09-03 | 2013-08-30 | 1.641 | 42,130 | +3,511 | 0.01% | 69,121 |
| 2013-09-02 | 2013-08-29 | 1.624 | 38,619 | +7,022 | 0.01% | 62,700 |
| 2013-08-27 | 2013-08-23 | 1.641 | 31,597 | +9,362 | 0.01% | 51,840 |
| 2013-08-20 | 2013-08-16 | 1.658 | 22,235 | -4,681 | 0.00% | 36,860 |
| 2013-07-25 | 2013-07-23 | 1.521 | 26,916 | -58,514 | 0.01% | 40,940 |
| 2013-06-25 | 2013-06-21 | 1.487 | 85,430 | -28,086 | 0.02% | 127,021 |
| 2013-06-21 | 2013-06-19 | 1.521 | 113,516 | -1,170 | 0.02% | 172,660 |
| 2013-06-20 | 2013-06-18 | 1.538 | 114,686 | -1,170 | 0.02% | 176,400 |
| 2013-06-05 | 2013-06-03 | 1.581 | 115,856 | +1,888 | 0.02% | 183,166 |
| 2013-05-30 | 2013-05-28 | 1.564 | 113,968 | -6,907 | 0.02% | 178,201 |
| 2013-05-27 | 2013-05-23 | 1.564 | 120,875 | +6,907 | 0.02% | 189,001 |
| 2013-05-16 | 2013-05-14 | 1.581 | 113,968 | +57,560 | 0.02% | 180,181 |
| 2013-04-23 | 2013-04-19 | 1.546 | 56,408 | -123,177 | 0.01% | 87,220 |
| 2013-04-22 | 2013-04-18 | 1.529 | 179,585 | -18,419 | 0.03% | 274,560 |
| 2013-04-19 | 2013-04-17 | 1.546 | 198,004 | +5,756 | 0.04% | 306,160 |
| 2013-04-18 | 2013-04-16 | 1.564 | 192,248 | -17,268 | 0.04% | 300,600 |
| 2013-04-03 | 2013-03-28 | 1.650 | 209,516 | -119,723 | 0.04% | 345,800 |
| 2013-02-28 | 2013-02-26 | 1.703 | 329,239 | -34,536 | 0.06% | 560,559 |
| 2013-02-14 | 2013-02-07 | 1.737 | 363,775 | +43,745 | 0.07% | 632,000 |
| 2013-02-08 | 2013-02-06 | 1.737 | 320,030 | +57,559 | 0.06% | 556,000 |
| 2013-02-05 | 2013-02-01 | 1.737 | 262,471 | +149,655 | 0.05% | 456,001 |
| 2013-02-01 | 2013-01-30 | 1.737 | 112,816 | +34,535 | 0.02% | 195,999 |
| 2013-01-11 | 2013-01-09 | 1.755 | 78,281 | -5,756 | 0.01% | 137,361 |
| 2013-01-04 | 2013-01-02 | 1.807 | 84,037 | +5,756 | 0.02% | 151,841 |
| 2012-12-28 | 2012-12-24 | 1.703 | 78,281 | +4,605 | 0.01% | 133,280 |
| 2012-12-11 | 2012-12-07 | 1.685 | 73,676 | +23,024 | 0.01% | 124,160 |
| 2012-12-05 | 2012-12-03 | 1.616 | 50,652 | +23,024 | 0.01% | 81,840 |
| 2012-10-12 | 2012-10-10 | 1.581 | 27,628 | +8,058 | 0.01% | 43,679 |
| 2012-09-28 | 2012-09-26 | 1.537 | 19,570 | +330 | 0.00% | 30,087 |
| 2012-08-24 | 2012-08-22 | 1.537 | 19,240 | +3,395 | 0.00% | 29,579 |
| 2012-05-28 | 2012-05-24 | 1.812 | 15,845 | +396 | 0.00% | 28,718 |
| 2012-03-23 | 2012-03-21 | 2.030 | 15,449 | -6,621 | 0.00% | 31,360 |
| 2012-03-16 | 2012-03-14 | 2.139 | 22,070 | -4,414 | 0.00% | 47,200 |
| 2012-03-12 | 2012-03-08 | 2.175 | 26,484 | +2,207 | 0.01% | 57,601 |
| 2012-03-09 | 2012-03-07 | 2.157 | 24,277 | +8,828 | 0.00% | 52,360 |
| 2011-11-01 | 2011-10-28 | 1.867 | 15,449 | +5,518 | 0.00% | 28,840 |
| 2011-10-12 | 2011-10-10 | 1.631 | 9,931 | -5,518 | 0.00% | 16,199 |
| 2011-10-03 | 2011-09-28 | 1.824 | 15,449 | +402 | 0.00% | 28,174 |
| 2011-09-27 | 2011-09-23 | 1.805 | 15,047 | -26,868 | 0.00% | 27,161 |
| 2011-08-10 | 2011-08-08 | 2.103 | 41,915 | +9,672 | 0.01% | 88,139 |
| 2011-07-19 | 2011-07-15 | 2.456 | 32,243 | +16,122 | 0.01% | 79,201 |
| 2011-05-25 | 2011-05-23 | 2.811 | 16,121 | +218 | 0.00% | 45,311 |
| 2011-04-29 | 2011-04-27 | 3.018 | 15,903 | -14,844 | 0.00% | 47,999 |
| 2011-04-26 | 2011-04-20 | 3.056 | 30,747 | +4,241 | 0.01% | 93,961 |
| 2011-04-15 | 2011-04-13 | 3.037 | 26,506 | +10,603 | 0.01% | 80,501 |
| 2011-04-11 | 2011-04-07 | 3.037 | 15,903 | -8,482 | 0.00% | 48,299 |
| 2011-04-04 | 2011-03-31 | 3.056 | 24,385 | -10,603 | 0.01% | 74,519 |
| 2011-03-29 | 2011-03-25 | 3.056 | 34,988 | -5,301 | 0.01% | 106,921 |
| 2011-03-28 | 2011-03-24 | 3.414 | 40,289 | +10,603 | 0.01% | 137,561 |
| 2011-03-25 | 2011-03-23 | 3.433 | 29,686 | +8,481 | 0.01% | 101,919 |
| 2011-03-18 | 2011-03-16 | 3.320 | 21,205 | -8,481 | 0.00% | 70,401 |
| 2011-03-16 | 2011-03-14 | 3.433 | 29,686 | -12,723 | 0.01% | 101,919 |
| 2011-03-15 | 2011-03-11 | 3.414 | 42,409 | -2,121 | 0.01% | 144,799 |
| 2011-03-10 | 2011-03-08 | 3.471 | 44,530 | -1,060 | 0.01% | 154,561 |
| 2011-03-03 | 2011-03-01 | 3.414 | 45,590 | -5,301 | 0.01% | 155,660 |
| 2011-03-01 | 2011-02-25 | 3.320 | 50,891 | -12,723 | 0.01% | 168,960 |
| 2011-02-28 | 2011-02-24 | 3.282 | 63,614 | -85,878 | 0.01% | 208,801 |
| 2011-02-17 | 2011-02-15 | 3.565 | 149,492 | -12,723 | 0.03% | 532,979 |
| 2011-02-14 | 2011-02-10 | 3.528 | 162,215 | -79,517 | 0.03% | 572,219 |
| 2011-02-08 | 2011-02-02 | 3.641 | 241,732 | -10,603 | 0.05% | 880,079 |
| 2011-02-07 | 2011-01-31 | 3.622 | 252,335 | +26,506 | 0.05% | 913,921 |
| 2011-01-31 | 2011-01-27 | 3.584 | 225,829 | +5,301 | 0.05% | 809,400 |
| 2011-01-27 | 2011-01-25 | 3.565 | 220,528 | -11,662 | 0.05% | 786,241 |
| 2011-01-26 | 2011-01-24 | 3.603 | 232,190 | -4,241 | 0.05% | 836,579 |
| 2011-01-21 | 2011-01-19 | 3.697 | 236,431 | +12,723 | 0.05% | 874,159 |
| 2011-01-20 | 2011-01-18 | 3.773 | 223,708 | +85,878 | 0.05% | 843,998 |
| 2011-01-19 | 2011-01-17 | 3.810 | 137,830 | -219,467 | 0.03% | 525,200 |
| 2011-01-18 | 2011-01-14 | 3.414 | 357,297 | +6,361 | 0.07% | 1,219,938 |
| 2011-01-14 | 2011-01-12 | 3.452 | 350,936 | +15,903 | 0.07% | 1,211,460 |
| 2011-01-12 | 2011-01-10 | 3.452 | 335,033 | +26,506 | 0.07% | 1,156,561 |
| 2011-01-10 | 2011-01-06 | 3.433 | 308,527 | +14,843 | 0.06% | 1,059,240 |
| 2011-01-07 | 2011-01-05 | 3.263 | 293,684 | +7,422 | 0.06% | 958,421 |
| 2010-12-16 | 2010-12-14 | 3.282 | 286,262 | +15,903 | 0.06% | 939,600 |
| 2010-11-18 | 2010-11-16 | 3.245 | 270,359 | -26,505 | 0.06% | 877,201 |
| 2010-11-16 | 2010-11-12 | 3.339 | 296,864 | -28,627 | 0.06% | 991,199 |
| 2010-11-09 | 2010-11-05 | 3.471 | 325,491 | -5,301 | 0.07% | 1,129,762 |
| 2010-11-08 | 2010-11-04 | 3.395 | 330,792 | -5,301 | 0.07% | 1,123,201 |
| 2010-11-05 | 2010-11-03 | 3.395 | 336,093 | +5,301 | 0.07% | 1,141,200 |
| 2010-11-03 | 2010-11-01 | 3.301 | 330,792 | +5,301 | 0.07% | 1,092,001 |
| 2010-11-01 | 2010-10-28 | 3.358 | 325,491 | -59,372 | 0.07% | 1,092,921 |
| 2010-10-29 | 2010-10-27 | 3.358 | 384,863 | -37,108 | 0.08% | 1,292,279 |
| 2010-10-28 | 2010-10-26 | 3.414 | 421,971 | -15,904 | 0.09% | 1,440,758 |
| 2010-10-27 | 2010-10-25 | 3.452 | 437,875 | +247,034 | 0.09% | 1,511,580 |
| 2010-10-20 | 2010-10-18 | 3.471 | 190,841 | -10,603 | 0.04% | 662,399 |
| 2010-10-15 | 2010-10-13 | 3.528 | 201,444 | +5,301 | 0.04% | 710,601 |
| 2010-10-08 | 2010-10-06 | 3.565 | 196,143 | +5,302 | 0.04% | 699,302 |
| 2010-10-07 | 2010-10-05 | 3.565 | 190,841 | +6,361 | 0.04% | 680,399 |
| 2010-10-06 | 2010-10-04 | 3.660 | 184,480 | -21,205 | 0.04% | 675,287 |
| 2010-10-05 | 2010-09-30 | 3.411 | 205,685 | +3,231 | 0.04% | 701,662 |
| 2010-09-30 | 2010-09-28 | 3.335 | 202,454 | -2,087 | 0.04% | 675,120 |
| 2010-09-29 | 2010-09-27 | 3.431 | 204,541 | +17,741 | 0.04% | 701,680 |
| 2010-09-27 | 2010-09-22 | 3.277 | 186,800 | +25,046 | 0.04% | 612,179 |
| 2010-09-24 | 2010-09-21 | 3.220 | 161,754 | -10,436 | 0.03% | 520,799 |
| 2010-09-22 | 2010-09-20 | 3.201 | 172,190 | +10,436 | 0.04% | 551,099 |
| 2010-09-16 | 2010-09-14 | 3.258 | 161,754 | +10,435 | 0.03% | 526,999 |
| 2010-09-15 | 2010-09-13 | 3.316 | 151,319 | +15,654 | 0.03% | 501,701 |
| 2010-09-06 | 2010-09-02 | 3.181 | 135,665 | +78,268 | 0.03% | 431,600 |
| 2010-09-03 | 2010-09-01 | 3.086 | 57,397 | -8,348 | 0.01% | 177,101 |
| 2010-08-16 | 2010-08-12 | 3.066 | 65,745 | -67,833 | 0.01% | 201,599 |
| 2010-08-02 | 2010-07-29 | 3.105 | 133,578 | +78,268 | 0.03% | 414,720 |
| 2010-07-30 | 2010-07-28 | 3.066 | 55,310 | +41,743 | 0.01% | 169,601 |
| 2010-07-29 | 2010-07-27 | 3.028 | 13,567 | +7,306 | 0.00% | 41,082 |
| 2010-05-24 | 2010-05-19 | 2.935 | 6,261 | +127 | 0.00% | 18,374 |
| 2010-05-10 | 2010-05-06 | 3.032 | 6,134 | +5,112 | 0.00% | 18,601 |
| 2010-04-29 | 2010-04-27 | 3.287 | 1,022 | +1,022 | 0.00% | 3,359 |
| 2010-01-22 | 2010-01-20 | 3.228 | 0 | -18,401 | ||
| 2010-01-20 | 2010-01-18 | 3.326 | 18,401 | +18,401 | 0.00% | 61,200 |
| 2009-12-30 | 2009-12-28 | 3.013 | 0 | -20,446 | ||
| 2009-12-29 | 2009-12-24 | 3.130 | 20,446 | +20,446 | 0.00% | 64,001 |
| 2009-11-04 | 2009-11-02 | 2.191 | 0 | -53,159 | ||
| 2009-11-03 | 2009-10-30 | 2.152 | 53,159 | -287,260 | 0.01% | 114,401 |
| 2009-11-02 | 2009-10-29 | 2.093 | 340,419 | +4,089 | 0.07% | 712,620 |
| 2009-10-30 | 2009-10-28 | 2.132 | 336,330 | -225,924 | 0.07% | 717,220 |
| 2009-10-29 | 2009-10-27 | 2.230 | 562,254 | -102,228 | 0.12% | 1,254,001 |
| 2009-10-23 | 2009-10-21 | 2.191 | 664,482 | +46,003 | 0.14% | 1,456,001 |
| 2009-10-20 | 2009-10-16 | 2.113 | 618,479 | -47,025 | 0.13% | 1,306,800 |
| 2009-10-19 | 2009-10-15 | 2.093 | 665,504 | -86,894 | 0.14% | 1,393,140 |
| 2009-10-16 | 2009-10-14 | 2.132 | 752,398 | +30,669 | 0.16% | 1,604,481 |
| 2009-10-15 | 2009-10-13 | 2.132 | 721,729 | -101,206 | 0.16% | 1,539,079 |
| 2009-10-12 | 2009-10-08 | 2.015 | 822,935 | -51,114 | 0.18% | 1,658,300 |
| 2009-10-09 | 2009-10-07 | 2.054 | 874,049 | +56,225 | 0.19% | 1,795,500 |
| 2009-10-08 | 2009-10-06 | 2.015 | 817,824 | +15,335 | 0.18% | 1,648,001 |
| 2009-10-07 | 2009-10-05 | 2.045 | 802,489 | -25,557 | 0.17% | 1,640,997 |
| 2009-10-06 | 2009-10-02 | 2.065 | 828,046 | +13,066 | 0.18% | 1,709,698 |
| 2009-10-05 | 2009-09-30 | 2.124 | 814,980 | +307,254 | 0.18% | 1,731,260 |
| 2009-10-02 | 2009-09-29 | 2.243 | 507,726 | +250,841 | 0.11% | 1,139,041 |
| 2009-09-22 | 2009-09-18 | 2.005 | 256,885 | +251,848 | 0.06% | 515,100 |
| 2009-08-19 | 2009-08-17 | 1.926 | 5,037 | +4,030 | 0.00% | 9,700 |
| 2009-07-28 | 2009-07-24 | 1.906 | 1,007 | +1,007 | 0.00% | 1,919 |
| 2009-05-21 | 2009-05-19 | 2.054 | 0 | -4,965 | ||
| 2009-05-19 | 2009-05-15 | 2.075 | 4,965 | +4,965 | 0.00% | 10,300 |
| 2008-12-19 | 2008-12-17 | 1.591 | 0 | -993 | ||
| 2008-12-15 | 2008-12-11 | 1.551 | 993 | -993 | 0.00% | 1,540 |
| 2008-12-12 | 2008-12-10 | 1.450 | 1,986 | -1,986 | 0.00% | 2,880 |
| 2008-12-09 | 2008-12-05 | 1.370 | 3,972 | +993 | 0.00% | 5,440 |
| 2008-09-29 | 2008-09-25 | 1.895 | 2,979 | +65 | 0.00% | 5,644 |
| 2008-09-11 | 2008-09-09 | 2.121 | 2,914 | -1,942 | 0.00% | 6,181 |
| 2008-08-13 | 2008-08-11 | 2.430 | 4,856 | +971 | 0.00% | 11,800 |
| 2008-06-02 | 2008-05-29 | 2.925 | 3,885 | +56 | 0.00% | 11,363 |
| 2008-05-09 | 2008-05-07 | 2.883 | 3,829 | -4,787 | 0.00% | 11,039 |
| 2008-05-07 | 2008-05-05 | 2.841 | 8,616 | -33,505 | 0.00% | 24,481 |
| 2008-04-21 | 2008-04-17 | 2.716 | 42,121 | +38,292 | 0.01% | 114,399 |
| 2008-01-18 | 2008-01-16 | 3.092 | 3,829 | +957 | 0.00% | 11,839 |
| 2007-11-30 | 2007-11-28 | 3.322 | 2,872 | +2,872 | 0.00% | 9,540 |
| 2007-10-26 | 2007-10-24 | 3.928 | 0 | -4,787 | ||
| 2007-10-24 | 2007-10-22 | 3.802 | 4,787 | +2,872 | 0.00% | 18,202 |
| 2007-10-23 | 2007-10-18 | 3.907 | 1,915 | +1,915 | 0.00% | 7,482 |
| 2007-08-13 | 2007-08-09 | 4.620 | 0 | -7,584 | ||
| 2007-08-07 | 2007-08-03 | 5.042 | 7,584 | +7,584 | 0.00% | 38,240 |
| 2007-07-10 | 2007-07-06 | 5.316 | 0 | -28,440 | ||
| 2007-07-09 | 2007-07-05 | 5.316 | 28,440 | +14,220 | 0.01% | 151,199 |
| 2007-06-26 | 2007-06-22 | 5.021 | 14,220 | 0.00% | 71,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy