History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 60,400 | +0 | 0.01% | 53,756 |
| 2025-10-13 | 2025-10-09 | 0.900 | 60,400 | +0 | 0.01% | 54,360 |
| 2025-10-10 | 2025-10-08 | 0.900 | 60,400 | +0 | 0.01% | 54,360 |
| 2025-10-09 | 2025-10-06 | 0.910 | 60,400 | +0 | 0.01% | 54,964 |
| 2025-10-08 | 2025-10-03 | 0.956 | 60,400 | +0 | 0.01% | 57,724 |
| 2025-10-06 | 2025-10-02 | 0.945 | 60,400 | +1,624 | 0.01% | 57,103 |
| 2025-10-03 | 2025-09-30 | 0.945 | 58,776 | +0 | 0.01% | 55,568 |
| 2025-10-02 | 2025-09-29 | 0.925 | 58,776 | +0 | 0.01% | 54,360 |
| 2025-09-30 | 2025-09-26 | 0.925 | 58,776 | +0 | 0.01% | 54,360 |
| 2025-09-29 | 2025-09-25 | 0.925 | 58,776 | +0 | 0.01% | 54,360 |
| 2025-09-26 | 2025-09-24 | 0.925 | 58,776 | +0 | 0.01% | 54,360 |
| 2025-09-25 | 2025-09-23 | 0.915 | 58,776 | +0 | 0.01% | 53,756 |
| 2025-09-24 | 2025-09-22 | 0.935 | 58,776 | +0 | 0.01% | 54,964 |
| 2025-09-23 | 2025-09-19 | 0.945 | 58,776 | +0 | 0.01% | 55,568 |
| 2025-09-22 | 2025-09-18 | 0.956 | 58,776 | +0 | 0.01% | 56,172 |
| 2025-09-19 | 2025-09-17 | 0.956 | 58,776 | +0 | 0.01% | 56,172 |
| 2025-09-18 | 2025-09-16 | 0.945 | 58,776 | +0 | 0.01% | 55,568 |
| 2025-09-17 | 2025-09-15 | 0.945 | 58,776 | +0 | 0.01% | 55,568 |
| 2025-09-16 | 2025-09-12 | 0.956 | 58,776 | +0 | 0.01% | 56,172 |
| 2025-09-15 | 2025-09-11 | 0.945 | 58,776 | +0 | 0.01% | 55,568 |
| 2025-09-12 | 2025-09-10 | 0.945 | 58,776 | +0 | 0.01% | 55,568 |
| 2025-09-11 | 2025-09-09 | 0.945 | 58,776 | +0 | 0.01% | 55,568 |
| 2025-09-10 | 2025-09-08 | 0.935 | 58,776 | +0 | 0.01% | 54,964 |
| 2025-09-09 | 2025-09-05 | 0.925 | 58,776 | +0 | 0.01% | 54,360 |
| 2025-09-08 | 2025-09-04 | 0.925 | 58,776 | +0 | 0.01% | 54,360 |
| 2025-09-05 | 2025-09-03 | 0.915 | 58,776 | +0 | 0.01% | 53,756 |
| 2025-09-04 | 2025-09-02 | 0.925 | 58,776 | +0 | 0.01% | 54,360 |
| 2025-09-03 | 2025-09-01 | 0.925 | 58,776 | +0 | 0.01% | 54,360 |
| 2025-09-02 | 2025-08-29 | 0.925 | 58,776 | +0 | 0.01% | 54,360 |
| 2025-09-01 | 2025-08-28 | 0.925 | 58,776 | +0 | 0.01% | 54,360 |
| 2025-08-29 | 2025-08-27 | 0.915 | 58,776 | +0 | 0.01% | 53,756 |
| 2025-08-28 | 2025-08-26 | 0.915 | 58,776 | +0 | 0.01% | 53,756 |
| 2025-08-27 | 2025-08-25 | 0.915 | 58,776 | +0 | 0.01% | 53,756 |
| 2025-08-26 | 2025-08-22 | 0.925 | 58,776 | +0 | 0.01% | 54,360 |
| 2025-08-25 | 2025-08-21 | 0.925 | 58,776 | +0 | 0.01% | 54,360 |
| 2025-08-22 | 2025-08-20 | 0.915 | 58,776 | +0 | 0.01% | 53,756 |
| 2025-08-21 | 2025-08-19 | 0.925 | 58,776 | +0 | 0.01% | 54,360 |
| 2025-08-20 | 2025-08-18 | 0.945 | 58,776 | +0 | 0.01% | 55,568 |
| 2025-08-19 | 2025-08-15 | 0.904 | 58,776 | +0 | 0.01% | 53,152 |
| 2025-08-18 | 2025-08-14 | 0.915 | 58,776 | +0 | 0.01% | 53,756 |
| 2025-08-15 | 2025-08-13 | 0.925 | 58,776 | +0 | 0.01% | 54,360 |
| 2025-08-14 | 2025-08-12 | 0.915 | 58,776 | +0 | 0.01% | 53,756 |
| 2025-08-13 | 2025-08-11 | 0.935 | 58,776 | +0 | 0.01% | 54,964 |
| 2025-08-12 | 2025-08-08 | 0.915 | 58,776 | +0 | 0.01% | 53,756 |
| 2025-08-11 | 2025-08-07 | 0.935 | 58,776 | +0 | 0.01% | 54,964 |
| 2025-08-08 | 2025-08-06 | 0.935 | 58,776 | +0 | 0.01% | 54,964 |
| 2025-08-07 | 2025-08-05 | 0.935 | 58,776 | +0 | 0.01% | 54,964 |
| 2025-08-06 | 2025-08-04 | 0.904 | 58,776 | +0 | 0.01% | 53,152 |
| 2025-08-05 | 2025-08-01 | 0.935 | 58,776 | +0 | 0.01% | 54,964 |
| 2025-08-04 | 2025-07-31 | 0.956 | 58,776 | +0 | 0.01% | 56,172 |
| 2025-08-01 | 2025-07-30 | 0.956 | 58,776 | +0 | 0.01% | 56,172 |
| 2025-07-31 | 2025-07-29 | 0.997 | 58,776 | +0 | 0.01% | 58,588 |
| 2025-07-30 | 2025-07-28 | 0.976 | 58,776 | +0 | 0.01% | 57,380 |
| 2025-07-29 | 2025-07-25 | 0.976 | 58,776 | +0 | 0.01% | 57,380 |
| 2025-07-28 | 2025-07-24 | 0.987 | 58,776 | +0 | 0.01% | 57,984 |
| 2025-07-25 | 2025-07-23 | 1.130 | 58,776 | +0 | 0.01% | 66,440 |
| 2025-07-24 | 2025-07-22 | 1.171 | 58,776 | +0 | 0.01% | 68,856 |
| 2025-07-23 | 2025-07-21 | 1.069 | 58,776 | +0 | 0.01% | 62,816 |
| 2025-07-22 | 2025-07-18 | 1.007 | 58,776 | +0 | 0.01% | 59,192 |
| 2025-07-21 | 2025-07-17 | 0.997 | 58,776 | +0 | 0.01% | 58,588 |
| 2025-07-18 | 2025-07-16 | 0.997 | 58,776 | +0 | 0.01% | 58,588 |
| 2025-07-17 | 2025-07-15 | 1.017 | 58,776 | +0 | 0.01% | 59,796 |
| 2025-07-16 | 2025-07-14 | 1.007 | 58,776 | +0 | 0.01% | 59,192 |
| 2025-07-15 | 2025-07-11 | 0.997 | 58,776 | +0 | 0.01% | 58,588 |
| 2025-07-14 | 2025-07-10 | 0.987 | 58,776 | +0 | 0.01% | 57,984 |
| 2025-07-11 | 2025-07-09 | 0.966 | 58,776 | +0 | 0.01% | 56,776 |
| 2025-07-10 | 2025-07-08 | 0.945 | 58,776 | +0 | 0.01% | 55,568 |
| 2025-07-09 | 2025-07-07 | 0.945 | 58,776 | +0 | 0.01% | 55,568 |
| 2025-07-08 | 2025-07-04 | 0.925 | 58,776 | +0 | 0.01% | 54,360 |
| 2025-07-07 | 2025-07-03 | 0.925 | 58,776 | +0 | 0.01% | 54,360 |
| 2025-07-04 | 2025-07-02 | 0.894 | 58,776 | +0 | 0.01% | 52,548 |
| 2025-07-03 | 2025-06-30 | 0.873 | 58,776 | +0 | 0.01% | 51,340 |
| 2025-07-02 | 2025-06-27 | 0.884 | 58,776 | +0 | 0.01% | 51,944 |
| 2025-06-30 | 2025-06-26 | 0.873 | 58,776 | +0 | 0.01% | 51,340 |
| 2025-06-27 | 2025-06-25 | 0.843 | 58,776 | +0 | 0.01% | 49,528 |
| 2025-06-26 | 2025-06-24 | 0.802 | 58,776 | +0 | 0.01% | 47,112 |
| 2025-06-25 | 2025-06-23 | 0.849 | 58,776 | +0 | 0.01% | 49,878 |
| 2025-06-24 | 2025-06-20 | 0.859 | 58,776 | +1,836 | 0.01% | 50,502 |
| 2025-06-23 | 2025-06-19 | 0.838 | 56,940 | +0 | 0.01% | 47,716 |
| 2025-06-20 | 2025-06-18 | 0.849 | 56,940 | +0 | 0.01% | 48,320 |
| 2025-06-19 | 2025-06-17 | 0.859 | 56,940 | +0 | 0.01% | 48,924 |
| 2025-06-18 | 2025-06-16 | 0.859 | 56,940 | +0 | 0.01% | 48,924 |
| 2025-06-17 | 2025-06-13 | 0.849 | 56,940 | +0 | 0.01% | 48,320 |
| 2025-06-16 | 2025-06-12 | 0.849 | 56,940 | +0 | 0.01% | 48,320 |
| 2025-06-13 | 2025-06-11 | 0.859 | 56,940 | +0 | 0.01% | 48,924 |
| 2025-06-12 | 2025-06-10 | 0.838 | 56,940 | +0 | 0.01% | 47,716 |
| 2025-06-11 | 2025-06-09 | 0.838 | 56,940 | +0 | 0.01% | 47,716 |
| 2025-06-10 | 2025-06-06 | 0.838 | 56,940 | +0 | 0.01% | 47,716 |
| 2025-06-09 | 2025-06-05 | 0.817 | 56,940 | +0 | 0.01% | 46,508 |
| 2025-06-06 | 2025-06-04 | 0.796 | 56,940 | +0 | 0.01% | 45,300 |
| 2025-06-05 | 2025-06-03 | 0.806 | 56,940 | +0 | 0.01% | 45,904 |
| 2025-06-04 | 2025-06-02 | 0.796 | 56,940 | +0 | 0.01% | 45,300 |
| 2025-06-03 | 2025-05-30 | 0.817 | 56,940 | +0 | 0.01% | 46,508 |
| 2025-06-02 | 2025-05-29 | 0.806 | 56,940 | +0 | 0.01% | 45,904 |
| 2025-05-30 | 2025-05-28 | 0.796 | 56,940 | +0 | 0.01% | 45,300 |
| 2025-05-29 | 2025-05-27 | 0.817 | 56,940 | +0 | 0.01% | 46,508 |
| 2025-05-28 | 2025-05-26 | 0.806 | 56,940 | +0 | 0.01% | 45,904 |
| 2025-05-27 | 2025-05-23 | 0.796 | 56,940 | +0 | 0.01% | 45,300 |
| 2025-05-26 | 2025-05-22 | 0.785 | 56,940 | +0 | 0.01% | 44,696 |
| 2025-05-23 | 2025-05-21 | 0.785 | 56,940 | +0 | 0.01% | 44,696 |
| 2025-05-22 | 2025-05-20 | 0.796 | 56,940 | +0 | 0.01% | 45,300 |
| 2025-05-21 | 2025-05-19 | 0.774 | 56,940 | +0 | 0.01% | 44,092 |
| 2025-05-20 | 2025-05-16 | 0.764 | 56,940 | +0 | 0.01% | 43,488 |
| 2025-05-19 | 2025-05-15 | 0.753 | 56,940 | +0 | 0.01% | 42,884 |
| 2025-05-16 | 2025-05-14 | 0.753 | 56,940 | +0 | 0.01% | 42,884 |
| 2025-05-15 | 2025-05-13 | 0.753 | 56,940 | +0 | 0.01% | 42,884 |
| 2025-05-14 | 2025-05-12 | 0.743 | 56,940 | +0 | 0.01% | 42,280 |
| 2025-05-13 | 2025-05-09 | 0.721 | 56,940 | +0 | 0.01% | 41,072 |
| 2025-05-12 | 2025-05-08 | 0.721 | 56,940 | +0 | 0.01% | 41,072 |
| 2025-05-09 | 2025-05-07 | 0.721 | 56,940 | +0 | 0.01% | 41,072 |
| 2025-05-08 | 2025-05-06 | 0.711 | 56,940 | +0 | 0.01% | 40,468 |
| 2025-05-07 | 2025-05-02 | 0.711 | 56,940 | +0 | 0.01% | 40,468 |
| 2025-05-06 | 2025-04-30 | 0.690 | 56,940 | +0 | 0.01% | 39,260 |
| 2025-05-02 | 2025-04-29 | 0.668 | 56,940 | +0 | 0.01% | 38,052 |
| 2025-04-30 | 2025-04-28 | 0.668 | 56,940 | +0 | 0.01% | 38,052 |
| 2025-04-29 | 2025-04-25 | 0.679 | 56,940 | +0 | 0.01% | 38,656 |
| 2025-04-28 | 2025-04-24 | 0.700 | 56,940 | +0 | 0.01% | 39,864 |
| 2025-04-25 | 2025-04-23 | 0.700 | 56,940 | +0 | 0.01% | 39,864 |
| 2025-04-24 | 2025-04-22 | 0.700 | 56,940 | +0 | 0.01% | 39,864 |
| 2025-04-23 | 2025-04-17 | 0.721 | 56,940 | +0 | 0.01% | 41,072 |
| 2025-04-22 | 2025-04-16 | 0.690 | 56,940 | +0 | 0.01% | 39,260 |
| 2025-04-17 | 2025-04-15 | 0.690 | 56,940 | +0 | 0.01% | 39,260 |
| 2025-04-16 | 2025-04-14 | 0.700 | 56,940 | +0 | 0.01% | 39,864 |
| 2025-04-15 | 2025-04-11 | 0.679 | 56,940 | +0 | 0.01% | 38,656 |
| 2025-04-14 | 2025-04-10 | 0.668 | 56,940 | +0 | 0.01% | 38,052 |
| 2025-04-11 | 2025-04-09 | 0.658 | 56,940 | +0 | 0.01% | 37,448 |
| 2025-04-10 | 2025-04-08 | 0.668 | 56,940 | +0 | 0.01% | 38,052 |
| 2025-04-09 | 2025-04-07 | 0.658 | 56,940 | +0 | 0.01% | 37,448 |
| 2025-04-08 | 2025-04-03 | 0.679 | 56,940 | +0 | 0.01% | 38,656 |
| 2025-04-07 | 2025-04-02 | 0.679 | 56,940 | +0 | 0.01% | 38,656 |
| 2025-04-03 | 2025-04-01 | 0.668 | 56,940 | +0 | 0.01% | 38,052 |
| 2025-04-02 | 2025-03-31 | 0.668 | 56,940 | +0 | 0.01% | 38,052 |
| 2025-04-01 | 2025-03-28 | 0.668 | 56,940 | +0 | 0.01% | 38,052 |
| 2025-03-31 | 2025-03-27 | 0.679 | 56,940 | +0 | 0.01% | 38,656 |
| 2025-03-28 | 2025-03-26 | 0.679 | 56,940 | +0 | 0.01% | 38,656 |
| 2025-03-27 | 2025-03-25 | 0.690 | 56,940 | +0 | 0.01% | 39,260 |
| 2025-03-26 | 2025-03-24 | 0.690 | 56,940 | +0 | 0.01% | 39,260 |
| 2025-03-25 | 2025-03-21 | 0.690 | 56,940 | +0 | 0.01% | 39,260 |
| 2025-03-24 | 2025-03-20 | 0.690 | 56,940 | +0 | 0.01% | 39,260 |
| 2025-03-21 | 2025-03-19 | 0.690 | 56,940 | +0 | 0.01% | 39,260 |
| 2025-03-20 | 2025-03-18 | 0.690 | 56,940 | +0 | 0.01% | 39,260 |
| 2025-03-19 | 2025-03-17 | 0.700 | 56,940 | +0 | 0.01% | 39,864 |
| 2025-03-18 | 2025-03-14 | 0.690 | 56,940 | +0 | 0.01% | 39,260 |
| 2025-03-17 | 2025-03-13 | 0.668 | 56,940 | +0 | 0.01% | 38,052 |
| 2025-03-14 | 2025-03-12 | 0.679 | 56,940 | +0 | 0.01% | 38,656 |
| 2025-03-13 | 2025-03-11 | 0.679 | 56,940 | +0 | 0.01% | 38,656 |
| 2025-03-12 | 2025-03-10 | 0.679 | 56,940 | +0 | 0.01% | 38,656 |
| 2025-03-11 | 2025-03-07 | 0.690 | 56,940 | +0 | 0.01% | 39,260 |
| 2025-03-10 | 2025-03-06 | 0.700 | 56,940 | +0 | 0.01% | 39,864 |
| 2025-03-07 | 2025-03-05 | 0.700 | 56,940 | +0 | 0.01% | 39,864 |
| 2025-03-06 | 2025-03-04 | 0.700 | 56,940 | +0 | 0.01% | 39,864 |
| 2025-03-05 | 2025-03-03 | 0.721 | 56,940 | +0 | 0.01% | 41,072 |
| 2025-03-04 | 2025-02-28 | 0.700 | 56,940 | +0 | 0.01% | 39,864 |
| 2025-03-03 | 2025-02-27 | 0.700 | 56,940 | +0 | 0.01% | 39,864 |
| 2025-02-28 | 2025-02-26 | 0.711 | 56,940 | +0 | 0.01% | 40,468 |
| 2025-02-27 | 2025-02-25 | 0.711 | 56,940 | +0 | 0.01% | 40,468 |
| 2025-02-26 | 2025-02-24 | 0.711 | 56,940 | +0 | 0.01% | 40,468 |
| 2025-02-25 | 2025-02-21 | 0.690 | 56,940 | +0 | 0.01% | 39,260 |
| 2025-02-24 | 2025-02-20 | 0.690 | 56,940 | +0 | 0.01% | 39,260 |
| 2025-02-21 | 2025-02-19 | 0.690 | 56,940 | +0 | 0.01% | 39,260 |
| 2025-02-20 | 2025-02-18 | 0.690 | 56,940 | +0 | 0.01% | 39,260 |
| 2025-02-19 | 2025-02-17 | 0.690 | 56,940 | +0 | 0.01% | 39,260 |
| 2025-02-18 | 2025-02-14 | 0.690 | 56,940 | +0 | 0.01% | 39,260 |
| 2025-02-17 | 2025-02-13 | 0.690 | 56,940 | +0 | 0.01% | 39,260 |
| 2025-02-14 | 2025-02-12 | 0.690 | 56,940 | +0 | 0.01% | 39,260 |
| 2025-02-13 | 2025-02-11 | 0.690 | 56,940 | +0 | 0.01% | 39,260 |
| 2025-02-12 | 2025-02-10 | 0.690 | 56,940 | +0 | 0.01% | 39,260 |
| 2025-02-11 | 2025-02-07 | 0.679 | 56,940 | +0 | 0.01% | 38,656 |
| 2025-02-10 | 2025-02-06 | 0.690 | 56,940 | +0 | 0.01% | 39,260 |
| 2025-02-07 | 2025-02-05 | 0.690 | 56,940 | +0 | 0.01% | 39,260 |
| 2025-02-06 | 2025-02-04 | 0.690 | 56,940 | +0 | 0.01% | 39,260 |
| 2025-02-05 | 2025-02-03 | 0.679 | 56,940 | +0 | 0.01% | 38,656 |
| 2025-02-04 | 2025-01-28 | 0.690 | 56,940 | +0 | 0.01% | 39,260 |
| 2025-02-03 | 2025-01-24 | 0.679 | 56,940 | +0 | 0.01% | 38,656 |
| 2025-01-27 | 2025-01-23 | 0.690 | 56,940 | +0 | 0.01% | 39,260 |
| 2025-01-24 | 2025-01-22 | 0.679 | 56,940 | +0 | 0.01% | 38,656 |
| 2025-01-23 | 2025-01-21 | 0.690 | 56,940 | +0 | 0.01% | 39,260 |
| 2025-01-22 | 2025-01-20 | 0.700 | 56,940 | +0 | 0.01% | 39,864 |
| 2025-01-21 | 2025-01-17 | 0.626 | 56,940 | +0 | 0.01% | 35,636 |
| 2025-01-20 | 2025-01-16 | 0.636 | 56,940 | +0 | 0.01% | 36,240 |
| 2025-01-17 | 2025-01-15 | 0.626 | 56,940 | +0 | 0.01% | 35,636 |
| 2025-01-16 | 2025-01-14 | 0.626 | 56,940 | +0 | 0.01% | 35,636 |
| 2025-01-15 | 2025-01-13 | 0.626 | 56,940 | +0 | 0.01% | 35,636 |
| 2025-01-14 | 2025-01-10 | 0.636 | 56,940 | +0 | 0.01% | 36,240 |
| 2025-01-13 | 2025-01-09 | 0.636 | 56,940 | +0 | 0.01% | 36,240 |
| 2025-01-10 | 2025-01-08 | 0.636 | 56,940 | +0 | 0.01% | 36,240 |
| 2025-01-09 | 2025-01-07 | 0.636 | 56,940 | +0 | 0.01% | 36,240 |
| 2025-01-08 | 2025-01-06 | 0.647 | 56,940 | +0 | 0.01% | 36,844 |
| 2025-01-07 | 2025-01-03 | 0.647 | 56,940 | +0 | 0.01% | 36,844 |
| 2025-01-06 | 2025-01-02 | 0.647 | 56,940 | +0 | 0.01% | 36,844 |
| 2025-01-03 | 2024-12-31 | 0.647 | 56,940 | +0 | 0.01% | 36,844 |
| 2025-01-02 | 2024-12-27 | 0.647 | 56,940 | +0 | 0.01% | 36,844 |
| 2024-12-30 | 2024-12-24 | 0.636 | 56,940 | +0 | 0.01% | 36,240 |
| 2024-12-27 | 2024-12-20 | 0.647 | 56,940 | +0 | 0.01% | 36,844 |
| 2024-12-23 | 2024-12-19 | 0.647 | 56,940 | +0 | 0.01% | 36,844 |
| 2024-12-20 | 2024-12-18 | 0.636 | 56,940 | +0 | 0.01% | 36,240 |
| 2024-12-19 | 2024-12-17 | 0.636 | 56,940 | +0 | 0.01% | 36,240 |
| 2024-12-18 | 2024-12-16 | 0.636 | 56,940 | +0 | 0.01% | 36,240 |
| 2024-12-17 | 2024-12-13 | 0.636 | 56,940 | +0 | 0.01% | 36,240 |
| 2024-12-16 | 2024-12-12 | 0.647 | 56,940 | +0 | 0.01% | 36,844 |
| 2024-12-13 | 2024-12-11 | 0.658 | 56,940 | +0 | 0.01% | 37,448 |
| 2024-12-12 | 2024-12-10 | 0.668 | 56,940 | +0 | 0.01% | 38,052 |
| 2024-12-11 | 2024-12-09 | 0.658 | 56,940 | +0 | 0.01% | 37,448 |
| 2024-12-10 | 2024-12-06 | 0.636 | 56,940 | +0 | 0.01% | 36,240 |
| 2024-12-09 | 2024-12-05 | 0.626 | 56,940 | +0 | 0.01% | 35,636 |
| 2024-12-06 | 2024-12-04 | 0.636 | 56,940 | +0 | 0.01% | 36,240 |
| 2024-12-05 | 2024-12-03 | 0.636 | 56,940 | +0 | 0.01% | 36,240 |
| 2024-12-04 | 2024-12-02 | 0.636 | 56,940 | +0 | 0.01% | 36,240 |
| 2024-12-03 | 2024-11-29 | 0.636 | 56,940 | +0 | 0.01% | 36,240 |
| 2024-12-02 | 2024-11-28 | 0.636 | 56,940 | +0 | 0.01% | 36,240 |
| 2024-11-29 | 2024-11-27 | 0.636 | 56,940 | +0 | 0.01% | 36,240 |
| 2024-11-28 | 2024-11-26 | 0.636 | 56,940 | +0 | 0.01% | 36,240 |
| 2024-11-27 | 2024-11-25 | 0.636 | 56,940 | +0 | 0.01% | 36,240 |
| 2024-11-26 | 2024-11-22 | 0.647 | 56,940 | +0 | 0.01% | 36,844 |
| 2024-11-25 | 2024-11-21 | 0.647 | 56,940 | +0 | 0.01% | 36,844 |
| 2024-11-22 | 2024-11-20 | 0.647 | 56,940 | +0 | 0.01% | 36,844 |
| 2024-11-21 | 2024-11-19 | 0.647 | 56,940 | +0 | 0.01% | 36,844 |
| 2024-11-20 | 2024-11-18 | 0.647 | 56,940 | +0 | 0.01% | 36,844 |
| 2024-11-19 | 2024-11-15 | 0.636 | 56,940 | +0 | 0.01% | 36,240 |
| 2024-11-18 | 2024-11-14 | 0.626 | 56,940 | +0 | 0.01% | 35,636 |
| 2024-11-15 | 2024-11-13 | 0.636 | 56,940 | +0 | 0.01% | 36,240 |
| 2024-11-14 | 2024-11-12 | 0.636 | 56,940 | +0 | 0.01% | 36,240 |
| 2024-11-13 | 2024-11-11 | 0.647 | 56,940 | +0 | 0.01% | 36,844 |
| 2024-11-12 | 2024-11-08 | 0.658 | 56,940 | +0 | 0.01% | 37,448 |
| 2024-11-11 | 2024-11-07 | 0.626 | 56,940 | +0 | 0.01% | 35,636 |
| 2024-11-08 | 2024-11-06 | 0.636 | 56,940 | +0 | 0.01% | 36,240 |
| 2024-11-07 | 2024-11-05 | 0.636 | 56,940 | +0 | 0.01% | 36,240 |
| 2024-11-06 | 2024-11-04 | 0.647 | 56,940 | +0 | 0.01% | 36,844 |
| 2024-11-05 | 2024-11-01 | 0.636 | 56,940 | +0 | 0.01% | 36,240 |
| 2024-11-04 | 2024-10-31 | 0.636 | 56,940 | +0 | 0.01% | 36,240 |
| 2024-11-01 | 2024-10-30 | 0.626 | 56,940 | +0 | 0.01% | 35,636 |
| 2024-10-31 | 2024-10-29 | 0.626 | 56,940 | +0 | 0.01% | 35,636 |
| 2024-10-30 | 2024-10-28 | 0.647 | 56,940 | +0 | 0.01% | 36,844 |
| 2024-10-29 | 2024-10-25 | 0.626 | 56,940 | +0 | 0.01% | 35,636 |
| 2024-10-28 | 2024-10-24 | 0.626 | 56,940 | +0 | 0.01% | 35,636 |
| 2024-10-25 | 2024-10-23 | 0.626 | 56,940 | +0 | 0.01% | 35,636 |
| 2024-10-24 | 2024-10-22 | 0.636 | 56,940 | +0 | 0.01% | 36,240 |
| 2024-10-23 | 2024-10-21 | 0.647 | 56,940 | +0 | 0.01% | 36,844 |
| 2024-10-22 | 2024-10-18 | 0.647 | 56,940 | +0 | 0.01% | 36,844 |
| 2024-10-21 | 2024-10-17 | 0.647 | 56,940 | +0 | 0.01% | 36,844 |
| 2024-10-18 | 2024-10-16 | 0.647 | 56,940 | +0 | 0.01% | 36,844 |
| 2024-10-17 | 2024-10-15 | 0.647 | 56,940 | +0 | 0.01% | 36,844 |
| 2024-10-16 | 2024-10-14 | 0.658 | 56,940 | +0 | 0.01% | 37,448 |
| 2024-10-15 | 2024-10-10 | 0.658 | 56,940 | +0 | 0.01% | 37,448 |
| 2024-10-14 | 2024-10-09 | 0.647 | 56,940 | +0 | 0.01% | 36,844 |
| 2024-10-10 | 2024-10-08 | 0.668 | 56,940 | +0 | 0.01% | 38,052 |
| 2024-10-09 | 2024-10-07 | 0.711 | 56,940 | +0 | 0.01% | 40,468 |
| 2024-10-08 | 2024-10-04 | 0.711 | 56,940 | +0 | 0.01% | 40,468 |
| 2024-10-07 | 2024-10-03 | 0.690 | 56,940 | +0 | 0.01% | 39,260 |
| 2024-10-04 | 2024-10-02 | 0.711 | 56,940 | +0 | 0.01% | 40,478 |
| 2024-10-03 | 2024-09-30 | 0.657 | 56,940 | +863 | 0.01% | 37,411 |
| 2024-10-02 | 2024-09-27 | 0.646 | 56,077 | +0 | 0.01% | 36,240 |
| 2024-09-30 | 2024-09-26 | 0.657 | 56,077 | +0 | 0.01% | 36,844 |
| 2024-09-27 | 2024-09-25 | 0.635 | 56,077 | +0 | 0.01% | 35,636 |
| 2024-09-26 | 2024-09-24 | 0.635 | 56,077 | +0 | 0.01% | 35,636 |
| 2024-09-25 | 2024-09-23 | 0.625 | 56,077 | +0 | 0.01% | 35,032 |
| 2024-09-24 | 2024-09-20 | 0.625 | 56,077 | +0 | 0.01% | 35,032 |
| 2024-09-23 | 2024-09-19 | 0.625 | 56,077 | +0 | 0.01% | 35,032 |
| 2024-09-20 | 2024-09-17 | 0.614 | 56,077 | +0 | 0.01% | 34,428 |
| 2024-09-19 | 2024-09-16 | 0.614 | 56,077 | +0 | 0.01% | 34,428 |
| 2024-09-17 | 2024-09-13 | 0.614 | 56,077 | +0 | 0.01% | 34,428 |
| 2024-09-16 | 2024-09-12 | 0.614 | 56,077 | +0 | 0.01% | 34,428 |
| 2024-09-13 | 2024-09-11 | 0.603 | 56,077 | +0 | 0.01% | 33,824 |
| 2024-09-12 | 2024-09-10 | 0.603 | 56,077 | +0 | 0.01% | 33,824 |
| 2024-09-11 | 2024-09-09 | 0.603 | 56,077 | +0 | 0.01% | 33,824 |
| 2024-09-10 | 2024-09-05 | 0.603 | 56,077 | +0 | 0.01% | 33,824 |
| 2024-09-09 | 2024-09-04 | 0.614 | 56,077 | +0 | 0.01% | 34,428 |
| 2024-09-05 | 2024-09-03 | 0.614 | 56,077 | +0 | 0.01% | 34,428 |
| 2024-09-04 | 2024-09-02 | 0.614 | 56,077 | +0 | 0.01% | 34,428 |
| 2024-09-03 | 2024-08-30 | 0.614 | 56,077 | +0 | 0.01% | 34,428 |
| 2024-09-02 | 2024-08-29 | 0.614 | 56,077 | +0 | 0.01% | 34,428 |
| 2024-08-30 | 2024-08-28 | 0.614 | 56,077 | +0 | 0.01% | 34,428 |
| 2024-08-29 | 2024-08-27 | 0.625 | 56,077 | +0 | 0.01% | 35,032 |
| 2024-08-28 | 2024-08-26 | 0.625 | 56,077 | +0 | 0.01% | 35,032 |
| 2024-08-27 | 2024-08-23 | 0.625 | 56,077 | +0 | 0.01% | 35,032 |
| 2024-08-26 | 2024-08-22 | 0.646 | 56,077 | +0 | 0.01% | 36,240 |
| 2024-08-23 | 2024-08-21 | 0.625 | 56,077 | +0 | 0.01% | 35,032 |
| 2024-08-22 | 2024-08-20 | 0.646 | 56,077 | +0 | 0.01% | 36,240 |
| 2024-08-21 | 2024-08-19 | 0.635 | 56,077 | +0 | 0.01% | 35,636 |
| 2024-08-20 | 2024-08-16 | 0.646 | 56,077 | +0 | 0.01% | 36,240 |
| 2024-08-19 | 2024-08-15 | 0.646 | 56,077 | +0 | 0.01% | 36,240 |
| 2024-08-16 | 2024-08-14 | 0.646 | 56,077 | +0 | 0.01% | 36,240 |
| 2024-08-15 | 2024-08-13 | 0.635 | 56,077 | +0 | 0.01% | 35,636 |
| 2024-08-14 | 2024-08-12 | 0.635 | 56,077 | +0 | 0.01% | 35,636 |
| 2024-08-13 | 2024-08-09 | 0.635 | 56,077 | +0 | 0.01% | 35,636 |
| 2024-08-12 | 2024-08-08 | 0.635 | 56,077 | +0 | 0.01% | 35,636 |
| 2024-08-09 | 2024-08-07 | 0.635 | 56,077 | +0 | 0.01% | 35,636 |
| 2024-08-08 | 2024-08-06 | 0.635 | 56,077 | +0 | 0.01% | 35,636 |
| 2024-08-07 | 2024-08-05 | 0.635 | 56,077 | +0 | 0.01% | 35,636 |
| 2024-08-06 | 2024-08-02 | 0.646 | 56,077 | +0 | 0.01% | 36,240 |
| 2024-08-05 | 2024-08-01 | 0.668 | 56,077 | +0 | 0.01% | 37,448 |
| 2024-08-02 | 2024-07-31 | 0.668 | 56,077 | +0 | 0.01% | 37,448 |
| 2024-08-01 | 2024-07-30 | 0.646 | 56,077 | +0 | 0.01% | 36,240 |
| 2024-07-31 | 2024-07-29 | 0.635 | 56,077 | +0 | 0.01% | 35,636 |
| 2024-07-30 | 2024-07-26 | 0.625 | 56,077 | +0 | 0.01% | 35,032 |
| 2024-07-29 | 2024-07-25 | 0.614 | 56,077 | +0 | 0.01% | 34,428 |
| 2024-07-26 | 2024-07-24 | 0.614 | 56,077 | +0 | 0.01% | 34,428 |
| 2024-07-25 | 2024-07-23 | 0.603 | 56,077 | +0 | 0.01% | 33,824 |
| 2024-07-24 | 2024-07-22 | 0.603 | 56,077 | +0 | 0.01% | 33,824 |
| 2024-07-23 | 2024-07-19 | 0.592 | 56,077 | +0 | 0.01% | 33,220 |
| 2024-07-22 | 2024-07-18 | 0.592 | 56,077 | +0 | 0.01% | 33,220 |
| 2024-07-19 | 2024-07-17 | 0.592 | 56,077 | +0 | 0.01% | 33,220 |
| 2024-07-18 | 2024-07-16 | 0.592 | 56,077 | +0 | 0.01% | 33,220 |
| 2024-07-17 | 2024-07-15 | 0.592 | 56,077 | +0 | 0.01% | 33,220 |
| 2024-07-16 | 2024-07-12 | 0.592 | 56,077 | +0 | 0.01% | 33,220 |
| 2024-07-15 | 2024-07-11 | 0.582 | 56,077 | +0 | 0.01% | 32,616 |
| 2024-07-12 | 2024-07-10 | 0.582 | 56,077 | +0 | 0.01% | 32,616 |
| 2024-07-11 | 2024-07-09 | 0.582 | 56,077 | +0 | 0.01% | 32,616 |
| 2024-07-10 | 2024-07-08 | 0.582 | 56,077 | +0 | 0.01% | 32,616 |
| 2024-07-09 | 2024-07-05 | 0.582 | 56,077 | +0 | 0.01% | 32,616 |
| 2024-07-08 | 2024-07-04 | 0.582 | 56,077 | +0 | 0.01% | 32,616 |
| 2024-07-05 | 2024-07-03 | 0.582 | 56,077 | +0 | 0.01% | 32,616 |
| 2024-07-04 | 2024-07-02 | 0.582 | 56,077 | +0 | 0.01% | 32,616 |
| 2024-07-03 | 2024-06-28 | 0.582 | 56,077 | +0 | 0.01% | 32,616 |
| 2024-07-02 | 2024-06-27 | 0.571 | 56,077 | +0 | 0.01% | 32,012 |
| 2024-06-28 | 2024-06-26 | 0.582 | 56,077 | +0 | 0.01% | 32,616 |
| 2024-06-27 | 2024-06-25 | 0.582 | 56,077 | +0 | 0.01% | 32,616 |
| 2024-06-26 | 2024-06-24 | 0.582 | 56,077 | +0 | 0.01% | 32,616 |
| 2024-06-25 | 2024-06-21 | 0.626 | 56,077 | +0 | 0.01% | 35,077 |
| 2024-06-24 | 2024-06-20 | 0.637 | 56,077 | +2,003 | 0.01% | 35,703 |
| 2024-06-21 | 2024-06-19 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2024-06-20 | 2024-06-18 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2024-06-19 | 2024-06-17 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2024-06-18 | 2024-06-14 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2024-06-17 | 2024-06-13 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2024-06-14 | 2024-06-12 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2024-06-13 | 2024-06-11 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2024-06-12 | 2024-06-07 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2024-06-11 | 2024-06-06 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2024-06-07 | 2024-06-05 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2024-06-06 | 2024-06-04 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2024-06-05 | 2024-06-03 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2024-06-04 | 2024-05-31 | 0.626 | 54,074 | +0 | 0.01% | 33,824 |
| 2024-06-03 | 2024-05-30 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2024-05-31 | 2024-05-29 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2024-05-30 | 2024-05-28 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2024-05-29 | 2024-05-27 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2024-05-28 | 2024-05-24 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2024-05-27 | 2024-05-23 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2024-05-24 | 2024-05-22 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2024-05-23 | 2024-05-21 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2024-05-22 | 2024-05-20 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2024-05-21 | 2024-05-17 | 0.626 | 54,074 | +0 | 0.01% | 33,824 |
| 2024-05-20 | 2024-05-16 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2024-05-17 | 2024-05-14 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2024-05-16 | 2024-05-13 | 0.648 | 54,074 | +0 | 0.01% | 35,032 |
| 2024-05-14 | 2024-05-10 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2024-05-13 | 2024-05-09 | 0.626 | 54,074 | +0 | 0.01% | 33,824 |
| 2024-05-10 | 2024-05-08 | 0.626 | 54,074 | +0 | 0.01% | 33,824 |
| 2024-05-09 | 2024-05-07 | 0.626 | 54,074 | +0 | 0.01% | 33,824 |
| 2024-05-08 | 2024-05-06 | 0.626 | 54,074 | +0 | 0.01% | 33,824 |
| 2024-05-07 | 2024-05-03 | 0.626 | 54,074 | +0 | 0.01% | 33,824 |
| 2024-05-06 | 2024-05-02 | 0.614 | 54,074 | +0 | 0.01% | 33,220 |
| 2024-05-03 | 2024-04-30 | 0.603 | 54,074 | +0 | 0.01% | 32,616 |
| 2024-05-02 | 2024-04-29 | 0.603 | 54,074 | +0 | 0.01% | 32,616 |
| 2024-04-30 | 2024-04-26 | 0.592 | 54,074 | +0 | 0.01% | 32,012 |
| 2024-04-29 | 2024-04-25 | 0.592 | 54,074 | +0 | 0.01% | 32,012 |
| 2024-04-26 | 2024-04-24 | 0.592 | 54,074 | +0 | 0.01% | 32,012 |
| 2024-04-25 | 2024-04-23 | 0.581 | 54,074 | +0 | 0.01% | 31,408 |
| 2024-04-24 | 2024-04-22 | 0.581 | 54,074 | +0 | 0.01% | 31,408 |
| 2024-04-23 | 2024-04-19 | 0.592 | 54,074 | +0 | 0.01% | 32,012 |
| 2024-04-22 | 2024-04-18 | 0.592 | 54,074 | +0 | 0.01% | 32,012 |
| 2024-04-19 | 2024-04-17 | 0.592 | 54,074 | +0 | 0.01% | 32,012 |
| 2024-04-18 | 2024-04-16 | 0.592 | 54,074 | +0 | 0.01% | 32,012 |
| 2024-04-17 | 2024-04-15 | 0.603 | 54,074 | +0 | 0.01% | 32,616 |
| 2024-04-16 | 2024-04-12 | 0.603 | 54,074 | +0 | 0.01% | 32,616 |
| 2024-04-15 | 2024-04-11 | 0.603 | 54,074 | +0 | 0.01% | 32,616 |
| 2024-04-12 | 2024-04-10 | 0.626 | 54,074 | +0 | 0.01% | 33,824 |
| 2024-04-11 | 2024-04-09 | 0.626 | 54,074 | +0 | 0.01% | 33,824 |
| 2024-04-10 | 2024-04-08 | 0.626 | 54,074 | +0 | 0.01% | 33,824 |
| 2024-04-09 | 2024-04-05 | 0.626 | 54,074 | +0 | 0.01% | 33,824 |
| 2024-04-08 | 2024-04-03 | 0.626 | 54,074 | +0 | 0.01% | 33,824 |
| 2024-04-05 | 2024-04-02 | 0.626 | 54,074 | +0 | 0.01% | 33,824 |
| 2024-04-03 | 2024-03-28 | 0.603 | 54,074 | +0 | 0.01% | 32,616 |
| 2024-04-02 | 2024-03-27 | 0.603 | 54,074 | +0 | 0.01% | 32,616 |
| 2024-03-28 | 2024-03-26 | 0.592 | 54,074 | +0 | 0.01% | 32,012 |
| 2024-03-27 | 2024-03-25 | 0.603 | 54,074 | +0 | 0.01% | 32,616 |
| 2024-03-26 | 2024-03-22 | 0.603 | 54,074 | +0 | 0.01% | 32,616 |
| 2024-03-25 | 2024-03-21 | 0.603 | 54,074 | +0 | 0.01% | 32,616 |
| 2024-03-22 | 2024-03-20 | 0.603 | 54,074 | +0 | 0.01% | 32,616 |
| 2024-03-21 | 2024-03-19 | 0.614 | 54,074 | +0 | 0.01% | 33,220 |
| 2024-03-20 | 2024-03-18 | 0.614 | 54,074 | +0 | 0.01% | 33,220 |
| 2024-03-19 | 2024-03-15 | 0.614 | 54,074 | +0 | 0.01% | 33,220 |
| 2024-03-18 | 2024-03-14 | 0.614 | 54,074 | +0 | 0.01% | 33,220 |
| 2024-03-15 | 2024-03-13 | 0.614 | 54,074 | +0 | 0.01% | 33,220 |
| 2024-03-14 | 2024-03-12 | 0.614 | 54,074 | +0 | 0.01% | 33,220 |
| 2024-03-13 | 2024-03-11 | 0.614 | 54,074 | +0 | 0.01% | 33,220 |
| 2024-03-12 | 2024-03-08 | 0.614 | 54,074 | +0 | 0.01% | 33,220 |
| 2024-03-11 | 2024-03-07 | 0.614 | 54,074 | +0 | 0.01% | 33,220 |
| 2024-03-08 | 2024-03-06 | 0.614 | 54,074 | +0 | 0.01% | 33,220 |
| 2024-03-07 | 2024-03-05 | 0.614 | 54,074 | +0 | 0.01% | 33,220 |
| 2024-03-06 | 2024-03-04 | 0.626 | 54,074 | +0 | 0.01% | 33,824 |
| 2024-03-05 | 2024-03-01 | 0.626 | 54,074 | +0 | 0.01% | 33,824 |
| 2024-03-04 | 2024-02-29 | 0.626 | 54,074 | +0 | 0.01% | 33,824 |
| 2024-03-01 | 2024-02-28 | 0.626 | 54,074 | +0 | 0.01% | 33,824 |
| 2024-02-29 | 2024-02-27 | 0.614 | 54,074 | +0 | 0.01% | 33,220 |
| 2024-02-28 | 2024-02-26 | 0.626 | 54,074 | +0 | 0.01% | 33,824 |
| 2024-02-27 | 2024-02-23 | 0.626 | 54,074 | +0 | 0.01% | 33,824 |
| 2024-02-26 | 2024-02-22 | 0.626 | 54,074 | +0 | 0.01% | 33,824 |
| 2024-02-23 | 2024-02-21 | 0.626 | 54,074 | +0 | 0.01% | 33,824 |
| 2024-02-22 | 2024-02-20 | 0.626 | 54,074 | +0 | 0.01% | 33,824 |
| 2024-02-21 | 2024-02-19 | 0.603 | 54,074 | +0 | 0.01% | 32,616 |
| 2024-02-20 | 2024-02-16 | 0.603 | 54,074 | +0 | 0.01% | 32,616 |
| 2024-02-19 | 2024-02-15 | 0.603 | 54,074 | +0 | 0.01% | 32,616 |
| 2024-02-16 | 2024-02-14 | 0.603 | 54,074 | +0 | 0.01% | 32,616 |
| 2024-02-15 | 2024-02-09 | 0.603 | 54,074 | +0 | 0.01% | 32,616 |
| 2024-02-14 | 2024-02-07 | 0.603 | 54,074 | +0 | 0.01% | 32,616 |
| 2024-02-08 | 2024-02-06 | 0.603 | 54,074 | +0 | 0.01% | 32,616 |
| 2024-02-07 | 2024-02-05 | 0.614 | 54,074 | +0 | 0.01% | 33,220 |
| 2024-02-06 | 2024-02-02 | 0.614 | 54,074 | +0 | 0.01% | 33,220 |
| 2024-02-05 | 2024-02-01 | 0.614 | 54,074 | +0 | 0.01% | 33,220 |
| 2024-02-02 | 2024-01-31 | 0.614 | 54,074 | +0 | 0.01% | 33,220 |
| 2024-02-01 | 2024-01-30 | 0.614 | 54,074 | +0 | 0.01% | 33,220 |
| 2024-01-31 | 2024-01-29 | 0.626 | 54,074 | +0 | 0.01% | 33,824 |
| 2024-01-30 | 2024-01-26 | 0.614 | 54,074 | +0 | 0.01% | 33,220 |
| 2024-01-29 | 2024-01-25 | 0.614 | 54,074 | +0 | 0.01% | 33,220 |
| 2024-01-26 | 2024-01-24 | 0.614 | 54,074 | +0 | 0.01% | 33,220 |
| 2024-01-25 | 2024-01-23 | 0.614 | 54,074 | +0 | 0.01% | 33,220 |
| 2024-01-24 | 2024-01-22 | 0.614 | 54,074 | +0 | 0.01% | 33,220 |
| 2024-01-23 | 2024-01-19 | 0.626 | 54,074 | +0 | 0.01% | 33,824 |
| 2024-01-22 | 2024-01-18 | 0.626 | 54,074 | +0 | 0.01% | 33,824 |
| 2024-01-19 | 2024-01-17 | 0.614 | 54,074 | +0 | 0.01% | 33,220 |
| 2024-01-18 | 2024-01-16 | 0.626 | 54,074 | +0 | 0.01% | 33,824 |
| 2024-01-17 | 2024-01-15 | 0.626 | 54,074 | +0 | 0.01% | 33,824 |
| 2024-01-16 | 2024-01-12 | 0.626 | 54,074 | +0 | 0.01% | 33,824 |
| 2024-01-15 | 2024-01-11 | 0.626 | 54,074 | +0 | 0.01% | 33,824 |
| 2024-01-12 | 2024-01-10 | 0.626 | 54,074 | +0 | 0.01% | 33,824 |
| 2024-01-11 | 2024-01-09 | 0.626 | 54,074 | +0 | 0.01% | 33,824 |
| 2024-01-10 | 2024-01-08 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2024-01-09 | 2024-01-05 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2024-01-08 | 2024-01-04 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2024-01-05 | 2024-01-03 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2024-01-04 | 2024-01-02 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2024-01-03 | 2023-12-29 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2024-01-02 | 2023-12-28 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2023-12-29 | 2023-12-27 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2023-12-28 | 2023-12-22 | 0.626 | 54,074 | +0 | 0.01% | 33,824 |
| 2023-12-27 | 2023-12-21 | 0.626 | 54,074 | +0 | 0.01% | 33,824 |
| 2023-12-22 | 2023-12-20 | 0.626 | 54,074 | +0 | 0.01% | 33,824 |
| 2023-12-21 | 2023-12-19 | 0.626 | 54,074 | +0 | 0.01% | 33,824 |
| 2023-12-20 | 2023-12-18 | 0.626 | 54,074 | +0 | 0.01% | 33,824 |
| 2023-12-19 | 2023-12-15 | 0.626 | 54,074 | +0 | 0.01% | 33,824 |
| 2023-12-18 | 2023-12-14 | 0.626 | 54,074 | +0 | 0.01% | 33,824 |
| 2023-12-15 | 2023-12-13 | 0.626 | 54,074 | +0 | 0.01% | 33,824 |
| 2023-12-14 | 2023-12-12 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2023-12-13 | 2023-12-11 | 0.626 | 54,074 | +0 | 0.01% | 33,824 |
| 2023-12-12 | 2023-12-08 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2023-12-11 | 2023-12-07 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2023-12-08 | 2023-12-06 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2023-12-07 | 2023-12-05 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2023-12-06 | 2023-12-04 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2023-12-05 | 2023-12-01 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2023-12-04 | 2023-11-30 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2023-12-01 | 2023-11-29 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2023-11-30 | 2023-11-28 | 0.659 | 54,074 | +0 | 0.01% | 35,636 |
| 2023-11-29 | 2023-11-27 | 0.659 | 54,074 | +0 | 0.01% | 35,636 |
| 2023-11-28 | 2023-11-24 | 0.659 | 54,074 | +0 | 0.01% | 35,636 |
| 2023-11-27 | 2023-11-23 | 0.659 | 54,074 | +0 | 0.01% | 35,636 |
| 2023-11-24 | 2023-11-22 | 0.659 | 54,074 | +0 | 0.01% | 35,636 |
| 2023-11-23 | 2023-11-21 | 0.659 | 54,074 | +0 | 0.01% | 35,636 |
| 2023-11-22 | 2023-11-20 | 0.659 | 54,074 | +0 | 0.01% | 35,636 |
| 2023-11-21 | 2023-11-17 | 0.659 | 54,074 | +0 | 0.01% | 35,636 |
| 2023-11-20 | 2023-11-16 | 0.659 | 54,074 | +0 | 0.01% | 35,636 |
| 2023-11-17 | 2023-11-15 | 0.659 | 54,074 | +0 | 0.01% | 35,636 |
| 2023-11-16 | 2023-11-14 | 0.659 | 54,074 | +0 | 0.01% | 35,636 |
| 2023-11-15 | 2023-11-13 | 0.659 | 54,074 | +0 | 0.01% | 35,636 |
| 2023-11-14 | 2023-11-10 | 0.659 | 54,074 | +0 | 0.01% | 35,636 |
| 2023-11-13 | 2023-11-09 | 0.659 | 54,074 | +0 | 0.01% | 35,636 |
| 2023-11-10 | 2023-11-08 | 0.659 | 54,074 | +0 | 0.01% | 35,636 |
| 2023-11-09 | 2023-11-07 | 0.659 | 54,074 | +0 | 0.01% | 35,636 |
| 2023-11-08 | 2023-11-06 | 0.648 | 54,074 | +0 | 0.01% | 35,032 |
| 2023-11-07 | 2023-11-03 | 0.648 | 54,074 | +0 | 0.01% | 35,032 |
| 2023-11-06 | 2023-11-02 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2023-11-03 | 2023-11-01 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2023-11-02 | 2023-10-31 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2023-11-01 | 2023-10-30 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2023-10-31 | 2023-10-27 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2023-10-30 | 2023-10-26 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2023-10-27 | 2023-10-25 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2023-10-26 | 2023-10-24 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2023-10-25 | 2023-10-20 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2023-10-24 | 2023-10-19 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2023-10-20 | 2023-10-18 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2023-10-19 | 2023-10-17 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2023-10-18 | 2023-10-16 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2023-10-17 | 2023-10-13 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2023-10-16 | 2023-10-12 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2023-10-13 | 2023-10-11 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2023-10-12 | 2023-10-10 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2023-10-11 | 2023-10-09 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2023-10-10 | 2023-10-06 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2023-10-09 | 2023-10-05 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2023-10-06 | 2023-10-04 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2023-10-05 | 2023-10-03 | 0.637 | 54,074 | +0 | 0.01% | 34,428 |
| 2023-10-04 | 2023-09-29 | 0.670 | 54,074 | +0 | 0.01% | 36,250 |
| 2023-10-03 | 2023-09-28 | 0.670 | 54,074 | +916 | 0.01% | 36,250 |
| 2023-09-29 | 2023-09-27 | 0.670 | 53,158 | +0 | 0.01% | 35,636 |
| 2023-09-28 | 2023-09-26 | 0.670 | 53,158 | +0 | 0.01% | 35,636 |
| 2023-09-27 | 2023-09-25 | 0.670 | 53,158 | +0 | 0.01% | 35,636 |
| 2023-09-26 | 2023-09-22 | 0.670 | 53,158 | +0 | 0.01% | 35,636 |
| 2023-09-25 | 2023-09-21 | 0.670 | 53,158 | +0 | 0.01% | 35,636 |
| 2023-09-22 | 2023-09-20 | 0.659 | 53,158 | +0 | 0.01% | 35,032 |
| 2023-09-21 | 2023-09-19 | 0.670 | 53,158 | +0 | 0.01% | 35,636 |
| 2023-09-20 | 2023-09-18 | 0.670 | 53,158 | +0 | 0.01% | 35,636 |
| 2023-09-19 | 2023-09-15 | 0.670 | 53,158 | +0 | 0.01% | 35,636 |
| 2023-09-18 | 2023-09-14 | 0.670 | 53,158 | +0 | 0.01% | 35,636 |
| 2023-09-15 | 2023-09-13 | 0.670 | 53,158 | +0 | 0.01% | 35,636 |
| 2023-09-14 | 2023-09-12 | 0.670 | 53,158 | +0 | 0.01% | 35,636 |
| 2023-09-13 | 2023-09-11 | 0.670 | 53,158 | +0 | 0.01% | 35,636 |
| 2023-09-12 | 2023-09-07 | 0.670 | 53,158 | +0 | 0.01% | 35,636 |
| 2023-09-11 | 2023-09-06 | 0.670 | 53,158 | +0 | 0.01% | 35,636 |
| 2023-09-07 | 2023-09-05 | 0.670 | 53,158 | +0 | 0.01% | 35,636 |
| 2023-09-06 | 2023-09-04 | 0.670 | 53,158 | +0 | 0.01% | 35,636 |
| 2023-09-05 | 2023-08-31 | 0.670 | 53,158 | +0 | 0.01% | 35,636 |
| 2023-09-04 | 2023-08-30 | 0.682 | 53,158 | +0 | 0.01% | 36,240 |
| 2023-08-31 | 2023-08-29 | 0.670 | 53,158 | +0 | 0.01% | 35,636 |
| 2023-08-30 | 2023-08-28 | 0.670 | 53,158 | +0 | 0.01% | 35,636 |
| 2023-08-29 | 2023-08-25 | 0.659 | 53,158 | +0 | 0.01% | 35,032 |
| 2023-08-28 | 2023-08-24 | 0.659 | 53,158 | +0 | 0.01% | 35,032 |
| 2023-08-25 | 2023-08-23 | 0.659 | 53,158 | +0 | 0.01% | 35,032 |
| 2023-08-24 | 2023-08-22 | 0.648 | 53,158 | +0 | 0.01% | 34,428 |
| 2023-08-23 | 2023-08-21 | 0.636 | 53,158 | +0 | 0.01% | 33,824 |
| 2023-08-22 | 2023-08-18 | 0.659 | 53,158 | +0 | 0.01% | 35,032 |
| 2023-08-21 | 2023-08-17 | 0.659 | 53,158 | +0 | 0.01% | 35,032 |
| 2023-08-18 | 2023-08-16 | 0.659 | 53,158 | +0 | 0.01% | 35,032 |
| 2023-08-17 | 2023-08-15 | 0.659 | 53,158 | +0 | 0.01% | 35,032 |
| 2023-08-16 | 2023-08-14 | 0.670 | 53,158 | +0 | 0.01% | 35,636 |
| 2023-08-15 | 2023-08-11 | 0.670 | 53,158 | +0 | 0.01% | 35,636 |
| 2023-08-14 | 2023-08-10 | 0.659 | 53,158 | +0 | 0.01% | 35,032 |
| 2023-08-11 | 2023-08-09 | 0.670 | 53,158 | +0 | 0.01% | 35,636 |
| 2023-08-10 | 2023-08-08 | 0.659 | 53,158 | +0 | 0.01% | 35,032 |
| 2023-08-09 | 2023-08-07 | 0.670 | 53,158 | +0 | 0.01% | 35,636 |
| 2023-08-08 | 2023-08-04 | 0.670 | 53,158 | +0 | 0.01% | 35,636 |
| 2023-08-07 | 2023-08-03 | 0.670 | 53,158 | +0 | 0.01% | 35,636 |
| 2023-08-04 | 2023-08-02 | 0.682 | 53,158 | +0 | 0.01% | 36,240 |
| 2023-08-03 | 2023-08-01 | 0.682 | 53,158 | +0 | 0.01% | 36,240 |
| 2023-08-02 | 2023-07-31 | 0.693 | 53,158 | +0 | 0.01% | 36,844 |
| 2023-08-01 | 2023-07-28 | 0.693 | 53,158 | +0 | 0.01% | 36,844 |
| 2023-07-31 | 2023-07-27 | 0.670 | 53,158 | +0 | 0.01% | 35,636 |
| 2023-07-28 | 2023-07-26 | 0.670 | 53,158 | +0 | 0.01% | 35,636 |
| 2023-07-27 | 2023-07-25 | 0.670 | 53,158 | +0 | 0.01% | 35,636 |
| 2023-07-26 | 2023-07-24 | 0.648 | 53,158 | +0 | 0.01% | 34,428 |
| 2023-07-25 | 2023-07-21 | 0.682 | 53,158 | +0 | 0.01% | 36,240 |
| 2023-07-24 | 2023-07-20 | 0.682 | 53,158 | +0 | 0.01% | 36,240 |
| 2023-07-21 | 2023-07-19 | 0.682 | 53,158 | +0 | 0.01% | 36,240 |
| 2023-07-20 | 2023-07-18 | 0.682 | 53,158 | +0 | 0.01% | 36,240 |
| 2023-07-19 | 2023-07-14 | 0.682 | 53,158 | +0 | 0.01% | 36,240 |
| 2023-07-18 | 2023-07-13 | 0.704 | 53,158 | +0 | 0.01% | 37,448 |
| 2023-07-14 | 2023-07-12 | 0.704 | 53,158 | +0 | 0.01% | 37,448 |
| 2023-07-13 | 2023-07-11 | 0.704 | 53,158 | +0 | 0.01% | 37,448 |
| 2023-07-12 | 2023-07-10 | 0.704 | 53,158 | +0 | 0.01% | 37,448 |
| 2023-07-11 | 2023-07-07 | 0.693 | 53,158 | +0 | 0.01% | 36,844 |
| 2023-07-10 | 2023-07-06 | 0.704 | 53,158 | +0 | 0.01% | 37,448 |
| 2023-07-07 | 2023-07-05 | 0.704 | 53,158 | +0 | 0.01% | 37,448 |
| 2023-07-06 | 2023-07-04 | 0.704 | 53,158 | +0 | 0.01% | 37,448 |
| 2023-07-05 | 2023-07-03 | 0.704 | 53,158 | +0 | 0.01% | 37,448 |
| 2023-07-04 | 2023-06-30 | 0.704 | 53,158 | +0 | 0.01% | 37,448 |
| 2023-07-03 | 2023-06-29 | 0.704 | 53,158 | +0 | 0.01% | 37,448 |
| 2023-06-30 | 2023-06-28 | 0.704 | 53,158 | +0 | 0.01% | 37,448 |
| 2023-06-29 | 2023-06-27 | 0.716 | 53,158 | +0 | 0.01% | 38,052 |
| 2023-06-28 | 2023-06-26 | 0.704 | 53,158 | +0 | 0.01% | 37,448 |
| 2023-06-27 | 2023-06-23 | 0.704 | 53,158 | +0 | 0.01% | 37,448 |
| 2023-06-26 | 2023-06-21 | 0.716 | 53,158 | +0 | 0.01% | 38,052 |
| 2023-06-23 | 2023-06-20 | 0.727 | 53,158 | +0 | 0.01% | 38,656 |
| 2023-06-21 | 2023-06-19 | 0.751 | 53,158 | +0 | 0.01% | 39,903 |
| 2023-06-20 | 2023-06-16 | 0.739 | 53,158 | +1,662 | 0.01% | 39,280 |
| 2023-06-19 | 2023-06-15 | 0.751 | 51,496 | +0 | 0.01% | 38,656 |
| 2023-06-16 | 2023-06-14 | 0.739 | 51,496 | +0 | 0.01% | 38,052 |
| 2023-06-15 | 2023-06-13 | 0.727 | 51,496 | +0 | 0.01% | 37,448 |
| 2023-06-14 | 2023-06-12 | 0.727 | 51,496 | +0 | 0.01% | 37,448 |
| 2023-06-13 | 2023-06-09 | 0.751 | 51,496 | +0 | 0.01% | 38,656 |
| 2023-06-12 | 2023-06-08 | 0.751 | 51,496 | +0 | 0.01% | 38,656 |
| 2023-06-09 | 2023-06-07 | 0.751 | 51,496 | +0 | 0.01% | 38,656 |
| 2023-06-08 | 2023-06-06 | 0.751 | 51,496 | +0 | 0.01% | 38,656 |
| 2023-06-07 | 2023-06-05 | 0.762 | 51,496 | +0 | 0.01% | 39,260 |
| 2023-06-06 | 2023-06-02 | 0.751 | 51,496 | +0 | 0.01% | 38,656 |
| 2023-06-05 | 2023-06-01 | 0.727 | 51,496 | +0 | 0.01% | 37,448 |
| 2023-06-02 | 2023-05-31 | 0.715 | 51,496 | +0 | 0.01% | 36,844 |
| 2023-06-01 | 2023-05-30 | 0.727 | 51,496 | +0 | 0.01% | 37,448 |
| 2023-05-31 | 2023-05-29 | 0.739 | 51,496 | +0 | 0.01% | 38,052 |
| 2023-05-30 | 2023-05-25 | 0.739 | 51,496 | +0 | 0.01% | 38,052 |
| 2023-05-29 | 2023-05-24 | 0.739 | 51,496 | +0 | 0.01% | 38,052 |
| 2023-05-25 | 2023-05-23 | 0.727 | 51,496 | +0 | 0.01% | 37,448 |
| 2023-05-24 | 2023-05-22 | 0.739 | 51,496 | +0 | 0.01% | 38,052 |
| 2023-05-23 | 2023-05-19 | 0.715 | 51,496 | +0 | 0.01% | 36,844 |
| 2023-05-22 | 2023-05-18 | 0.751 | 51,496 | +0 | 0.01% | 38,656 |
| 2023-05-19 | 2023-05-17 | 0.751 | 51,496 | +0 | 0.01% | 38,656 |
| 2023-05-18 | 2023-05-16 | 0.762 | 51,496 | +0 | 0.01% | 39,260 |
| 2023-05-17 | 2023-05-15 | 0.762 | 51,496 | +0 | 0.01% | 39,260 |
| 2023-05-16 | 2023-05-12 | 0.762 | 51,496 | +0 | 0.01% | 39,260 |
| 2023-05-15 | 2023-05-11 | 0.774 | 51,496 | +0 | 0.01% | 39,864 |
| 2023-05-12 | 2023-05-10 | 0.774 | 51,496 | +0 | 0.01% | 39,864 |
| 2023-05-11 | 2023-05-09 | 0.774 | 51,496 | +0 | 0.01% | 39,864 |
| 2023-05-10 | 2023-05-08 | 0.798 | 51,496 | +0 | 0.01% | 41,072 |
| 2023-05-09 | 2023-05-05 | 0.786 | 51,496 | +0 | 0.01% | 40,468 |
| 2023-05-08 | 2023-05-04 | 0.786 | 51,496 | +0 | 0.01% | 40,468 |
| 2023-05-05 | 2023-05-03 | 0.774 | 51,496 | +0 | 0.01% | 39,864 |
| 2023-05-04 | 2023-05-02 | 0.774 | 51,496 | +0 | 0.01% | 39,864 |
| 2023-05-03 | 2023-04-28 | 0.786 | 51,496 | +0 | 0.01% | 40,468 |
| 2023-05-02 | 2023-04-27 | 0.798 | 51,496 | +0 | 0.01% | 41,072 |
| 2023-04-28 | 2023-04-26 | 0.798 | 51,496 | +0 | 0.01% | 41,072 |
| 2023-04-27 | 2023-04-25 | 0.798 | 51,496 | +0 | 0.01% | 41,072 |
| 2023-04-26 | 2023-04-24 | 0.798 | 51,496 | +0 | 0.01% | 41,072 |
| 2023-04-25 | 2023-04-21 | 0.798 | 51,496 | +0 | 0.01% | 41,072 |
| 2023-04-24 | 2023-04-20 | 0.798 | 51,496 | +0 | 0.01% | 41,072 |
| 2023-04-21 | 2023-04-19 | 0.786 | 51,496 | +0 | 0.01% | 40,468 |
| 2023-04-20 | 2023-04-18 | 0.798 | 51,496 | +0 | 0.01% | 41,072 |
| 2023-04-19 | 2023-04-17 | 0.786 | 51,496 | +0 | 0.01% | 40,468 |
| 2023-04-18 | 2023-04-14 | 0.774 | 51,496 | +0 | 0.01% | 39,864 |
| 2023-04-17 | 2023-04-13 | 0.762 | 51,496 | +0 | 0.01% | 39,260 |
| 2023-04-14 | 2023-04-12 | 0.786 | 51,496 | +0 | 0.01% | 40,468 |
| 2023-04-13 | 2023-04-11 | 0.798 | 51,496 | +0 | 0.01% | 41,072 |
| 2023-04-12 | 2023-04-06 | 0.774 | 51,496 | +0 | 0.01% | 39,864 |
| 2023-04-11 | 2023-04-04 | 0.774 | 51,496 | +0 | 0.01% | 39,864 |
| 2023-04-06 | 2023-04-03 | 0.774 | 51,496 | +0 | 0.01% | 39,864 |
| 2023-04-04 | 2023-03-31 | 0.774 | 51,496 | +0 | 0.01% | 39,864 |
| 2023-04-03 | 2023-03-30 | 0.762 | 51,496 | +0 | 0.01% | 39,260 |
| 2023-03-31 | 2023-03-29 | 0.762 | 51,496 | +0 | 0.01% | 39,260 |
| 2023-03-30 | 2023-03-28 | 0.762 | 51,496 | +0 | 0.01% | 39,260 |
| 2023-03-29 | 2023-03-27 | 0.751 | 51,496 | +0 | 0.01% | 38,656 |
| 2023-03-28 | 2023-03-24 | 0.762 | 51,496 | +0 | 0.01% | 39,260 |
| 2023-03-27 | 2023-03-23 | 0.762 | 51,496 | +0 | 0.01% | 39,260 |
| 2023-03-24 | 2023-03-22 | 0.751 | 51,496 | +0 | 0.01% | 38,656 |
| 2023-03-23 | 2023-03-21 | 0.739 | 51,496 | +0 | 0.01% | 38,052 |
| 2023-03-22 | 2023-03-20 | 0.751 | 51,496 | +0 | 0.01% | 38,656 |
| 2023-03-21 | 2023-03-17 | 0.762 | 51,496 | +0 | 0.01% | 39,260 |
| 2023-03-20 | 2023-03-16 | 0.762 | 51,496 | +0 | 0.01% | 39,260 |
| 2023-03-17 | 2023-03-15 | 0.774 | 51,496 | +0 | 0.01% | 39,864 |
| 2023-03-16 | 2023-03-14 | 0.762 | 51,496 | +0 | 0.01% | 39,260 |
| 2023-03-15 | 2023-03-13 | 0.762 | 51,496 | +0 | 0.01% | 39,260 |
| 2023-03-14 | 2023-03-10 | 0.774 | 51,496 | +0 | 0.01% | 39,864 |
| 2023-03-13 | 2023-03-09 | 0.786 | 51,496 | +0 | 0.01% | 40,468 |
| 2023-03-10 | 2023-03-08 | 0.786 | 51,496 | +0 | 0.01% | 40,468 |
| 2023-03-09 | 2023-03-07 | 0.762 | 51,496 | +0 | 0.01% | 39,260 |
| 2023-03-08 | 2023-03-06 | 0.762 | 51,496 | +0 | 0.01% | 39,260 |
| 2023-03-07 | 2023-03-03 | 0.762 | 51,496 | +0 | 0.01% | 39,260 |
| 2023-03-06 | 2023-03-02 | 0.762 | 51,496 | +0 | 0.01% | 39,260 |
| 2023-03-03 | 2023-03-01 | 0.762 | 51,496 | +0 | 0.01% | 39,260 |
| 2023-03-02 | 2023-02-28 | 0.762 | 51,496 | +0 | 0.01% | 39,260 |
| 2023-03-01 | 2023-02-27 | 0.762 | 51,496 | +0 | 0.01% | 39,260 |
| 2023-02-28 | 2023-02-24 | 0.762 | 51,496 | +0 | 0.01% | 39,260 |
| 2023-02-27 | 2023-02-23 | 0.762 | 51,496 | +0 | 0.01% | 39,260 |
| 2023-02-24 | 2023-02-22 | 0.762 | 51,496 | +0 | 0.01% | 39,260 |
| 2023-02-23 | 2023-02-21 | 0.762 | 51,496 | +0 | 0.01% | 39,260 |
| 2023-02-22 | 2023-02-20 | 0.774 | 51,496 | +0 | 0.01% | 39,864 |
| 2023-02-21 | 2023-02-17 | 0.774 | 51,496 | +0 | 0.01% | 39,864 |
| 2023-02-20 | 2023-02-16 | 0.762 | 51,496 | +0 | 0.01% | 39,260 |
| 2023-02-17 | 2023-02-15 | 0.774 | 51,496 | +0 | 0.01% | 39,864 |
| 2023-02-16 | 2023-02-14 | 0.774 | 51,496 | +0 | 0.01% | 39,864 |
| 2023-02-15 | 2023-02-13 | 0.774 | 51,496 | +0 | 0.01% | 39,864 |
| 2023-02-14 | 2023-02-10 | 0.762 | 51,496 | +0 | 0.01% | 39,260 |
| 2023-02-13 | 2023-02-09 | 0.798 | 51,496 | +0 | 0.01% | 41,072 |
| 2023-02-10 | 2023-02-08 | 0.762 | 51,496 | +0 | 0.01% | 39,260 |
| 2023-02-09 | 2023-02-07 | 0.751 | 51,496 | +0 | 0.01% | 38,656 |
| 2023-02-08 | 2023-02-06 | 0.762 | 51,496 | +0 | 0.01% | 39,260 |
| 2023-02-07 | 2023-02-03 | 0.762 | 51,496 | +0 | 0.01% | 39,260 |
| 2023-02-06 | 2023-02-02 | 0.751 | 51,496 | +0 | 0.01% | 38,656 |
| 2023-02-03 | 2023-02-01 | 0.751 | 51,496 | +0 | 0.01% | 38,656 |
| 2023-02-02 | 2023-01-31 | 0.751 | 51,496 | +0 | 0.01% | 38,656 |
| 2023-02-01 | 2023-01-30 | 0.751 | 51,496 | +0 | 0.01% | 38,656 |
| 2023-01-31 | 2023-01-27 | 0.751 | 51,496 | +0 | 0.01% | 38,656 |
| 2023-01-30 | 2023-01-26 | 0.762 | 51,496 | +0 | 0.01% | 39,260 |
| 2023-01-27 | 2023-01-20 | 0.751 | 51,496 | +0 | 0.01% | 38,656 |
| 2023-01-26 | 2023-01-19 | 0.751 | 51,496 | +0 | 0.01% | 38,656 |
| 2023-01-20 | 2023-01-18 | 0.751 | 51,496 | +0 | 0.01% | 38,656 |
| 2023-01-19 | 2023-01-17 | 0.751 | 51,496 | +0 | 0.01% | 38,656 |
| 2023-01-18 | 2023-01-16 | 0.739 | 51,496 | +0 | 0.01% | 38,052 |
| 2023-01-17 | 2023-01-13 | 0.751 | 51,496 | +0 | 0.01% | 38,656 |
| 2023-01-16 | 2023-01-12 | 0.751 | 51,496 | +0 | 0.01% | 38,656 |
| 2023-01-13 | 2023-01-11 | 0.751 | 51,496 | +0 | 0.01% | 38,656 |
| 2023-01-12 | 2023-01-10 | 0.751 | 51,496 | +0 | 0.01% | 38,656 |
| 2023-01-11 | 2023-01-09 | 0.751 | 51,496 | +0 | 0.01% | 38,656 |
| 2023-01-10 | 2023-01-06 | 0.762 | 51,496 | +0 | 0.01% | 39,260 |
| 2023-01-09 | 2023-01-05 | 0.751 | 51,496 | +0 | 0.01% | 38,656 |
| 2023-01-06 | 2023-01-04 | 0.762 | 51,496 | +0 | 0.01% | 39,260 |
| 2023-01-05 | 2023-01-03 | 0.739 | 51,496 | +0 | 0.01% | 38,052 |
| 2023-01-04 | 2022-12-30 | 0.727 | 51,496 | +0 | 0.01% | 37,448 |
| 2023-01-03 | 2022-12-29 | 0.762 | 51,496 | +0 | 0.01% | 39,260 |
| 2022-12-30 | 2022-12-28 | 0.751 | 51,496 | +0 | 0.01% | 38,656 |
| 2022-12-29 | 2022-12-23 | 0.715 | 51,496 | +0 | 0.01% | 36,844 |
| 2022-12-28 | 2022-12-22 | 0.727 | 51,496 | +0 | 0.01% | 37,448 |
| 2022-12-23 | 2022-12-21 | 0.727 | 51,496 | +0 | 0.01% | 37,448 |
| 2022-12-22 | 2022-12-20 | 0.727 | 51,496 | +0 | 0.01% | 37,448 |
| 2022-12-21 | 2022-12-19 | 0.727 | 51,496 | +0 | 0.01% | 37,448 |
| 2022-12-20 | 2022-12-16 | 0.739 | 51,496 | +0 | 0.01% | 38,052 |
| 2022-12-19 | 2022-12-15 | 0.739 | 51,496 | +0 | 0.01% | 38,052 |
| 2022-12-16 | 2022-12-14 | 0.727 | 51,496 | +0 | 0.01% | 37,448 |
| 2022-12-15 | 2022-12-13 | 0.727 | 51,496 | +0 | 0.01% | 37,448 |
| 2022-12-14 | 2022-12-12 | 0.727 | 51,496 | +0 | 0.01% | 37,448 |
| 2022-12-13 | 2022-12-09 | 0.727 | 51,496 | +0 | 0.01% | 37,448 |
| 2022-12-12 | 2022-12-08 | 0.739 | 51,496 | +0 | 0.01% | 38,052 |
| 2022-12-09 | 2022-12-07 | 0.715 | 51,496 | +0 | 0.01% | 36,844 |
| 2022-12-08 | 2022-12-06 | 0.739 | 51,496 | +0 | 0.01% | 38,052 |
| 2022-12-07 | 2022-12-05 | 0.739 | 51,496 | +0 | 0.01% | 38,052 |
| 2022-12-06 | 2022-12-02 | 0.739 | 51,496 | +0 | 0.01% | 38,052 |
| 2022-12-05 | 2022-12-01 | 0.739 | 51,496 | +0 | 0.01% | 38,052 |
| 2022-12-02 | 2022-11-30 | 0.739 | 51,496 | +0 | 0.01% | 38,052 |
| 2022-12-01 | 2022-11-29 | 0.727 | 51,496 | +0 | 0.01% | 37,448 |
| 2022-11-30 | 2022-11-28 | 0.727 | 51,496 | +0 | 0.01% | 37,448 |
| 2022-11-29 | 2022-11-25 | 0.739 | 51,496 | +0 | 0.01% | 38,052 |
| 2022-11-28 | 2022-11-24 | 0.727 | 51,496 | +0 | 0.01% | 37,448 |
| 2022-11-25 | 2022-11-23 | 0.727 | 51,496 | +0 | 0.01% | 37,448 |
| 2022-11-24 | 2022-11-22 | 0.704 | 51,496 | +0 | 0.01% | 36,240 |
| 2022-11-23 | 2022-11-21 | 0.704 | 51,496 | +0 | 0.01% | 36,240 |
| 2022-11-22 | 2022-11-18 | 0.715 | 51,496 | +0 | 0.01% | 36,844 |
| 2022-11-21 | 2022-11-17 | 0.727 | 51,496 | +0 | 0.01% | 37,448 |
| 2022-11-18 | 2022-11-16 | 0.715 | 51,496 | +0 | 0.01% | 36,844 |
| 2022-11-17 | 2022-11-15 | 0.739 | 51,496 | +0 | 0.01% | 38,052 |
| 2022-11-16 | 2022-11-14 | 0.704 | 51,496 | +0 | 0.01% | 36,240 |
| 2022-11-15 | 2022-11-11 | 0.692 | 51,496 | +0 | 0.01% | 35,636 |
| 2022-11-14 | 2022-11-10 | 0.692 | 51,496 | +0 | 0.01% | 35,636 |
| 2022-11-11 | 2022-11-09 | 0.692 | 51,496 | +0 | 0.01% | 35,636 |
| 2022-11-10 | 2022-11-08 | 0.657 | 51,496 | +0 | 0.01% | 33,824 |
| 2022-11-09 | 2022-11-07 | 0.657 | 51,496 | +0 | 0.01% | 33,824 |
| 2022-11-08 | 2022-11-04 | 0.657 | 51,496 | +0 | 0.01% | 33,824 |
| 2022-11-07 | 2022-11-03 | 0.645 | 51,496 | +0 | 0.01% | 33,220 |
| 2022-11-04 | 2022-11-02 | 0.645 | 51,496 | +0 | 0.01% | 33,220 |
| 2022-11-03 | 2022-11-01 | 0.645 | 51,496 | +0 | 0.01% | 33,220 |
| 2022-11-02 | 2022-10-31 | 0.645 | 51,496 | +0 | 0.01% | 33,220 |
| 2022-11-01 | 2022-10-28 | 0.657 | 51,496 | +0 | 0.01% | 33,824 |
| 2022-10-31 | 2022-10-27 | 0.657 | 51,496 | +0 | 0.01% | 33,824 |
| 2022-10-28 | 2022-10-26 | 0.657 | 51,496 | +0 | 0.01% | 33,824 |
| 2022-10-27 | 2022-10-25 | 0.669 | 51,496 | +0 | 0.01% | 34,428 |
| 2022-10-26 | 2022-10-24 | 0.669 | 51,496 | +0 | 0.01% | 34,428 |
| 2022-10-25 | 2022-10-21 | 0.680 | 51,496 | +0 | 0.01% | 35,032 |
| 2022-10-24 | 2022-10-20 | 0.669 | 51,496 | +0 | 0.01% | 34,428 |
| 2022-10-21 | 2022-10-19 | 0.669 | 51,496 | +0 | 0.01% | 34,428 |
| 2022-10-20 | 2022-10-18 | 0.680 | 51,496 | +0 | 0.01% | 35,032 |
| 2022-10-19 | 2022-10-17 | 0.680 | 51,496 | +0 | 0.01% | 35,032 |
| 2022-10-18 | 2022-10-14 | 0.692 | 51,496 | +0 | 0.01% | 35,636 |
| 2022-10-17 | 2022-10-13 | 0.692 | 51,496 | +0 | 0.01% | 35,636 |
| 2022-10-14 | 2022-10-12 | 0.692 | 51,496 | +0 | 0.01% | 35,636 |
| 2022-10-13 | 2022-10-11 | 0.680 | 51,496 | +0 | 0.01% | 35,032 |
| 2022-10-12 | 2022-10-10 | 0.680 | 51,496 | +0 | 0.01% | 35,032 |
| 2022-10-11 | 2022-10-07 | 0.680 | 51,496 | +0 | 0.01% | 35,032 |
| 2022-10-10 | 2022-10-06 | 0.680 | 51,496 | +0 | 0.01% | 35,032 |
| 2022-10-07 | 2022-10-05 | 0.680 | 51,496 | +0 | 0.01% | 35,032 |
| 2022-10-06 | 2022-10-03 | 0.669 | 51,496 | +0 | 0.01% | 34,428 |
| 2022-10-05 | 2022-09-30 | 0.692 | 51,496 | +0 | 0.01% | 35,646 |
| 2022-10-03 | 2022-09-29 | 0.692 | 51,496 | +887 | 0.01% | 35,646 |
| 2022-09-30 | 2022-09-28 | 0.704 | 50,609 | +0 | 0.01% | 35,636 |
| 2022-09-29 | 2022-09-27 | 0.728 | 50,609 | +0 | 0.01% | 36,844 |
| 2022-09-28 | 2022-09-26 | 0.728 | 50,609 | +0 | 0.01% | 36,844 |
| 2022-09-27 | 2022-09-23 | 0.740 | 50,609 | +0 | 0.01% | 37,448 |
| 2022-09-26 | 2022-09-22 | 0.740 | 50,609 | +0 | 0.01% | 37,448 |
| 2022-09-23 | 2022-09-21 | 0.740 | 50,609 | +0 | 0.01% | 37,448 |
| 2022-09-22 | 2022-09-20 | 0.752 | 50,609 | +0 | 0.01% | 38,052 |
| 2022-09-21 | 2022-09-19 | 0.752 | 50,609 | +0 | 0.01% | 38,052 |
| 2022-09-20 | 2022-09-16 | 0.764 | 50,609 | +0 | 0.01% | 38,656 |
| 2022-09-19 | 2022-09-15 | 0.764 | 50,609 | +0 | 0.01% | 38,656 |
| 2022-09-16 | 2022-09-14 | 0.764 | 50,609 | +0 | 0.01% | 38,656 |
| 2022-09-15 | 2022-09-13 | 0.764 | 50,609 | +0 | 0.01% | 38,656 |
| 2022-09-14 | 2022-09-09 | 0.764 | 50,609 | +0 | 0.01% | 38,656 |
| 2022-09-13 | 2022-09-08 | 0.764 | 50,609 | +0 | 0.01% | 38,656 |
| 2022-09-09 | 2022-09-07 | 0.764 | 50,609 | +0 | 0.01% | 38,656 |
| 2022-09-08 | 2022-09-06 | 0.764 | 50,609 | +0 | 0.01% | 38,656 |
| 2022-09-07 | 2022-09-05 | 0.764 | 50,609 | +0 | 0.01% | 38,656 |
| 2022-09-06 | 2022-09-02 | 0.764 | 50,609 | +0 | 0.01% | 38,656 |
| 2022-09-05 | 2022-09-01 | 0.764 | 50,609 | +0 | 0.01% | 38,656 |
| 2022-09-02 | 2022-08-31 | 0.776 | 50,609 | +0 | 0.01% | 39,260 |
| 2022-09-01 | 2022-08-30 | 0.764 | 50,609 | +0 | 0.01% | 38,656 |
| 2022-08-31 | 2022-08-29 | 0.764 | 50,609 | +0 | 0.01% | 38,656 |
| 2022-08-30 | 2022-08-26 | 0.776 | 50,609 | +0 | 0.01% | 39,260 |
| 2022-08-29 | 2022-08-25 | 0.764 | 50,609 | +0 | 0.01% | 38,656 |
| 2022-08-26 | 2022-08-24 | 0.752 | 50,609 | +0 | 0.01% | 38,052 |
| 2022-08-25 | 2022-08-23 | 0.752 | 50,609 | +0 | 0.01% | 38,052 |
| 2022-08-24 | 2022-08-22 | 0.764 | 50,609 | +0 | 0.01% | 38,656 |
| 2022-08-23 | 2022-08-19 | 0.776 | 50,609 | +0 | 0.01% | 39,260 |
| 2022-08-22 | 2022-08-18 | 0.752 | 50,609 | +0 | 0.01% | 38,052 |
| 2022-08-19 | 2022-08-17 | 0.752 | 50,609 | +0 | 0.01% | 38,052 |
| 2022-08-18 | 2022-08-16 | 0.752 | 50,609 | +0 | 0.01% | 38,052 |
| 2022-08-17 | 2022-08-15 | 0.740 | 50,609 | +0 | 0.01% | 37,448 |
| 2022-08-16 | 2022-08-12 | 0.716 | 50,609 | +0 | 0.01% | 36,240 |
| 2022-08-15 | 2022-08-11 | 0.716 | 50,609 | +0 | 0.01% | 36,240 |
| 2022-08-12 | 2022-08-10 | 0.716 | 50,609 | +0 | 0.01% | 36,240 |
| 2022-08-11 | 2022-08-09 | 0.716 | 50,609 | +0 | 0.01% | 36,240 |
| 2022-08-10 | 2022-08-08 | 0.716 | 50,609 | +0 | 0.01% | 36,240 |
| 2022-08-09 | 2022-08-05 | 0.728 | 50,609 | +0 | 0.01% | 36,844 |
| 2022-08-08 | 2022-08-04 | 0.728 | 50,609 | +0 | 0.01% | 36,844 |
| 2022-08-05 | 2022-08-03 | 0.728 | 50,609 | +0 | 0.01% | 36,844 |
| 2022-08-04 | 2022-08-02 | 0.728 | 50,609 | +0 | 0.01% | 36,844 |
| 2022-08-03 | 2022-08-01 | 0.740 | 50,609 | +0 | 0.01% | 37,448 |
| 2022-08-02 | 2022-07-29 | 0.740 | 50,609 | +0 | 0.01% | 37,448 |
| 2022-08-01 | 2022-07-28 | 0.740 | 50,609 | +0 | 0.01% | 37,448 |
| 2022-07-29 | 2022-07-27 | 0.740 | 50,609 | +0 | 0.01% | 37,448 |
| 2022-07-28 | 2022-07-26 | 0.740 | 50,609 | +0 | 0.01% | 37,448 |
| 2022-07-27 | 2022-07-25 | 0.716 | 50,609 | +0 | 0.01% | 36,240 |
| 2022-07-26 | 2022-07-22 | 0.740 | 50,609 | +0 | 0.01% | 37,448 |
| 2022-07-25 | 2022-07-21 | 0.740 | 50,609 | +0 | 0.01% | 37,448 |
| 2022-07-22 | 2022-07-20 | 0.752 | 50,609 | +0 | 0.01% | 38,052 |
| 2022-07-21 | 2022-07-19 | 0.740 | 50,609 | +0 | 0.01% | 37,448 |
| 2022-07-20 | 2022-07-18 | 0.740 | 50,609 | +0 | 0.01% | 37,448 |
| 2022-07-19 | 2022-07-15 | 0.740 | 50,609 | +0 | 0.01% | 37,448 |
| 2022-07-18 | 2022-07-14 | 0.752 | 50,609 | +0 | 0.01% | 38,052 |
| 2022-07-15 | 2022-07-13 | 0.764 | 50,609 | +0 | 0.01% | 38,656 |
| 2022-07-14 | 2022-07-12 | 0.764 | 50,609 | +0 | 0.01% | 38,656 |
| 2022-07-13 | 2022-07-11 | 0.752 | 50,609 | +0 | 0.01% | 38,052 |
| 2022-07-12 | 2022-07-08 | 0.776 | 50,609 | +0 | 0.01% | 39,260 |
| 2022-07-11 | 2022-07-07 | 0.764 | 50,609 | +0 | 0.01% | 38,656 |
| 2022-07-08 | 2022-07-06 | 0.776 | 50,609 | +0 | 0.01% | 39,260 |
| 2022-07-07 | 2022-07-05 | 0.776 | 50,609 | +0 | 0.01% | 39,260 |
| 2022-07-06 | 2022-07-04 | 0.788 | 50,609 | +0 | 0.01% | 39,864 |
| 2022-07-05 | 2022-06-30 | 0.800 | 50,609 | +0 | 0.01% | 40,468 |
| 2022-07-04 | 2022-06-29 | 0.800 | 50,609 | +0 | 0.01% | 40,468 |
| 2022-06-30 | 2022-06-28 | 0.800 | 50,609 | +0 | 0.01% | 40,468 |
| 2022-06-29 | 2022-06-27 | 0.800 | 50,609 | +0 | 0.01% | 40,468 |
| 2022-06-28 | 2022-06-24 | 0.776 | 50,609 | +0 | 0.01% | 39,260 |
| 2022-06-27 | 2022-06-23 | 0.764 | 50,609 | +0 | 0.01% | 38,656 |
| 2022-06-24 | 2022-06-22 | 0.764 | 50,609 | +0 | 0.01% | 38,656 |
| 2022-06-23 | 2022-06-21 | 0.764 | 50,609 | +0 | 0.01% | 38,656 |
| 2022-06-22 | 2022-06-20 | 0.794 | 50,609 | +0 | 0.01% | 40,188 |
| 2022-06-21 | 2022-06-17 | 0.794 | 50,609 | +1,168 | 0.01% | 40,188 |
| 2022-06-20 | 2022-06-16 | 0.794 | 49,441 | +0 | 0.01% | 39,260 |
| 2022-06-17 | 2022-06-15 | 0.794 | 49,441 | +0 | 0.01% | 39,260 |
| 2022-06-16 | 2022-06-14 | 0.794 | 49,441 | +0 | 0.01% | 39,260 |
| 2022-06-15 | 2022-06-13 | 0.782 | 49,441 | +0 | 0.01% | 38,656 |
| 2022-06-14 | 2022-06-10 | 0.806 | 49,441 | +0 | 0.01% | 39,864 |
| 2022-06-13 | 2022-06-09 | 0.806 | 49,441 | +0 | 0.01% | 39,864 |
| 2022-06-10 | 2022-06-08 | 0.819 | 49,441 | +0 | 0.01% | 40,468 |
| 2022-06-09 | 2022-06-07 | 0.819 | 49,441 | +0 | 0.01% | 40,468 |
| 2022-06-08 | 2022-06-06 | 0.806 | 49,441 | +0 | 0.01% | 39,864 |
| 2022-06-07 | 2022-06-02 | 0.806 | 49,441 | +0 | 0.01% | 39,864 |
| 2022-06-06 | 2022-06-01 | 0.806 | 49,441 | +0 | 0.01% | 39,864 |
| 2022-06-02 | 2022-05-31 | 0.794 | 49,441 | +0 | 0.01% | 39,260 |
| 2022-06-01 | 2022-05-30 | 0.794 | 49,441 | +0 | 0.01% | 39,260 |
| 2022-05-31 | 2022-05-27 | 0.794 | 49,441 | +0 | 0.01% | 39,260 |
| 2022-05-30 | 2022-05-26 | 0.794 | 49,441 | +0 | 0.01% | 39,260 |
| 2022-05-27 | 2022-05-25 | 0.794 | 49,441 | +0 | 0.01% | 39,260 |
| 2022-05-26 | 2022-05-24 | 0.794 | 49,441 | +0 | 0.01% | 39,260 |
| 2022-05-25 | 2022-05-23 | 0.794 | 49,441 | +0 | 0.01% | 39,260 |
| 2022-05-24 | 2022-05-20 | 0.794 | 49,441 | +0 | 0.01% | 39,260 |
| 2022-05-23 | 2022-05-19 | 0.770 | 49,441 | +0 | 0.01% | 38,052 |
| 2022-05-20 | 2022-05-18 | 0.770 | 49,441 | +0 | 0.01% | 38,052 |
| 2022-05-19 | 2022-05-17 | 0.770 | 49,441 | +0 | 0.01% | 38,052 |
| 2022-05-18 | 2022-05-16 | 0.770 | 49,441 | +0 | 0.01% | 38,052 |
| 2022-05-17 | 2022-05-13 | 0.770 | 49,441 | +0 | 0.01% | 38,052 |
| 2022-05-16 | 2022-05-12 | 0.757 | 49,441 | +0 | 0.01% | 37,448 |
| 2022-05-13 | 2022-05-11 | 0.757 | 49,441 | +0 | 0.01% | 37,448 |
| 2022-05-12 | 2022-05-10 | 0.757 | 49,441 | +0 | 0.01% | 37,448 |
| 2022-05-11 | 2022-05-06 | 0.770 | 49,441 | +0 | 0.01% | 38,052 |
| 2022-05-10 | 2022-05-05 | 0.770 | 49,441 | +0 | 0.01% | 38,052 |
| 2022-05-06 | 2022-05-04 | 0.782 | 49,441 | +0 | 0.01% | 38,656 |
| 2022-05-05 | 2022-05-03 | 0.794 | 49,441 | +0 | 0.01% | 39,260 |
| 2022-05-04 | 2022-04-29 | 0.794 | 49,441 | +0 | 0.01% | 39,260 |
| 2022-05-03 | 2022-04-28 | 0.770 | 49,441 | +0 | 0.01% | 38,052 |
| 2022-04-29 | 2022-04-27 | 0.770 | 49,441 | +0 | 0.01% | 38,052 |
| 2022-04-28 | 2022-04-26 | 0.770 | 49,441 | +0 | 0.01% | 38,052 |
| 2022-04-27 | 2022-04-25 | 0.757 | 49,441 | +0 | 0.01% | 37,448 |
| 2022-04-26 | 2022-04-22 | 0.794 | 49,441 | +0 | 0.01% | 39,260 |
| 2022-04-25 | 2022-04-21 | 0.794 | 49,441 | +0 | 0.01% | 39,260 |
| 2022-04-22 | 2022-04-20 | 0.794 | 49,441 | +0 | 0.01% | 39,260 |
| 2022-04-21 | 2022-04-19 | 0.782 | 49,441 | +0 | 0.01% | 38,656 |
| 2022-04-20 | 2022-04-14 | 0.794 | 49,441 | +0 | 0.01% | 39,260 |
| 2022-04-19 | 2022-04-13 | 0.782 | 49,441 | +0 | 0.01% | 38,656 |
| 2022-04-14 | 2022-04-12 | 0.782 | 49,441 | +0 | 0.01% | 38,656 |
| 2022-04-13 | 2022-04-11 | 0.782 | 49,441 | +0 | 0.01% | 38,656 |
| 2022-04-12 | 2022-04-08 | 0.782 | 49,441 | +0 | 0.01% | 38,656 |
| 2022-04-11 | 2022-04-07 | 0.782 | 49,441 | +0 | 0.01% | 38,656 |
| 2022-04-08 | 2022-04-06 | 0.782 | 49,441 | +0 | 0.01% | 38,656 |
| 2022-04-07 | 2022-04-04 | 0.806 | 49,441 | +0 | 0.01% | 39,864 |
| 2022-04-06 | 2022-04-01 | 0.794 | 49,441 | +0 | 0.01% | 39,260 |
| 2022-04-04 | 2022-03-31 | 0.794 | 49,441 | +0 | 0.01% | 39,260 |
| 2022-04-01 | 2022-03-30 | 0.794 | 49,441 | +0 | 0.01% | 39,260 |
| 2022-03-31 | 2022-03-29 | 0.806 | 49,441 | +0 | 0.01% | 39,864 |
| 2022-03-30 | 2022-03-28 | 0.806 | 49,441 | +0 | 0.01% | 39,864 |
| 2022-03-29 | 2022-03-25 | 0.806 | 49,441 | +0 | 0.01% | 39,864 |
| 2022-03-28 | 2022-03-24 | 0.819 | 49,441 | +0 | 0.01% | 40,468 |
| 2022-03-25 | 2022-03-23 | 0.819 | 49,441 | +0 | 0.01% | 40,468 |
| 2022-03-24 | 2022-03-22 | 0.819 | 49,441 | +0 | 0.01% | 40,468 |
| 2022-03-23 | 2022-03-21 | 0.819 | 49,441 | +0 | 0.01% | 40,468 |
| 2022-03-22 | 2022-03-18 | 0.794 | 49,441 | +0 | 0.01% | 39,260 |
| 2022-03-21 | 2022-03-17 | 0.794 | 49,441 | +0 | 0.01% | 39,260 |
| 2022-03-18 | 2022-03-16 | 0.794 | 49,441 | +0 | 0.01% | 39,260 |
| 2022-03-17 | 2022-03-15 | 0.770 | 49,441 | +0 | 0.01% | 38,052 |
| 2022-03-16 | 2022-03-14 | 0.770 | 49,441 | +0 | 0.01% | 38,052 |
| 2022-03-15 | 2022-03-11 | 0.806 | 49,441 | +0 | 0.01% | 39,864 |
| 2022-03-14 | 2022-03-10 | 0.819 | 49,441 | +0 | 0.01% | 40,468 |
| 2022-03-11 | 2022-03-09 | 0.819 | 49,441 | +0 | 0.01% | 40,468 |
| 2022-03-10 | 2022-03-08 | 0.819 | 49,441 | +0 | 0.01% | 40,468 |
| 2022-03-09 | 2022-03-07 | 0.819 | 49,441 | +0 | 0.01% | 40,468 |
| 2022-03-08 | 2022-03-04 | 0.831 | 49,441 | +0 | 0.01% | 41,072 |
| 2022-03-07 | 2022-03-03 | 0.831 | 49,441 | +0 | 0.01% | 41,072 |
| 2022-03-04 | 2022-03-02 | 0.831 | 49,441 | +0 | 0.01% | 41,072 |
| 2022-03-03 | 2022-03-01 | 0.831 | 49,441 | +0 | 0.01% | 41,072 |
| 2022-03-02 | 2022-02-28 | 0.843 | 49,441 | +0 | 0.01% | 41,676 |
| 2022-03-01 | 2022-02-25 | 0.843 | 49,441 | +0 | 0.01% | 41,676 |
| 2022-02-28 | 2022-02-24 | 0.843 | 49,441 | +0 | 0.01% | 41,676 |
| 2022-02-25 | 2022-02-23 | 0.843 | 49,441 | +0 | 0.01% | 41,676 |
| 2022-02-24 | 2022-02-22 | 0.843 | 49,441 | +0 | 0.01% | 41,676 |
| 2022-02-23 | 2022-02-21 | 0.855 | 49,441 | +0 | 0.01% | 42,280 |
| 2022-02-22 | 2022-02-18 | 0.855 | 49,441 | +0 | 0.01% | 42,280 |
| 2022-02-21 | 2022-02-17 | 0.855 | 49,441 | +0 | 0.01% | 42,280 |
| 2022-02-18 | 2022-02-16 | 0.855 | 49,441 | +0 | 0.01% | 42,280 |
| 2022-02-17 | 2022-02-15 | 0.855 | 49,441 | +0 | 0.01% | 42,280 |
| 2022-02-16 | 2022-02-14 | 0.855 | 49,441 | +0 | 0.01% | 42,280 |
| 2022-02-15 | 2022-02-11 | 0.855 | 49,441 | +0 | 0.01% | 42,280 |
| 2022-02-14 | 2022-02-10 | 0.843 | 49,441 | +0 | 0.01% | 41,676 |
| 2022-02-11 | 2022-02-09 | 0.843 | 49,441 | +0 | 0.01% | 41,676 |
| 2022-02-10 | 2022-02-08 | 0.843 | 49,441 | +0 | 0.01% | 41,676 |
| 2022-02-09 | 2022-02-07 | 0.843 | 49,441 | +0 | 0.01% | 41,676 |
| 2022-02-08 | 2022-02-04 | 0.843 | 49,441 | +0 | 0.01% | 41,676 |
| 2022-02-07 | 2022-01-31 | 0.843 | 49,441 | +0 | 0.01% | 41,676 |
| 2022-02-04 | 2022-01-27 | 0.831 | 49,441 | +0 | 0.01% | 41,072 |
| 2022-01-28 | 2022-01-26 | 0.843 | 49,441 | +0 | 0.01% | 41,676 |
| 2022-01-27 | 2022-01-25 | 0.843 | 49,441 | +0 | 0.01% | 41,676 |
| 2022-01-26 | 2022-01-24 | 0.843 | 49,441 | +0 | 0.01% | 41,676 |
| 2022-01-25 | 2022-01-21 | 0.843 | 49,441 | +0 | 0.01% | 41,676 |
| 2022-01-24 | 2022-01-20 | 0.831 | 49,441 | +0 | 0.01% | 41,072 |
| 2022-01-21 | 2022-01-19 | 0.831 | 49,441 | +0 | 0.01% | 41,072 |
| 2022-01-20 | 2022-01-18 | 0.843 | 49,441 | +0 | 0.01% | 41,676 |
| 2022-01-19 | 2022-01-17 | 0.843 | 49,441 | +0 | 0.01% | 41,676 |
| 2022-01-18 | 2022-01-14 | 0.843 | 49,441 | +0 | 0.01% | 41,676 |
| 2022-01-17 | 2022-01-13 | 0.843 | 49,441 | +0 | 0.01% | 41,676 |
| 2022-01-14 | 2022-01-12 | 0.855 | 49,441 | +0 | 0.01% | 42,280 |
| 2022-01-13 | 2022-01-11 | 0.855 | 49,441 | +0 | 0.01% | 42,280 |
| 2022-01-12 | 2022-01-10 | 0.855 | 49,441 | +0 | 0.01% | 42,280 |
| 2022-01-11 | 2022-01-07 | 0.843 | 49,441 | +0 | 0.01% | 41,676 |
| 2022-01-10 | 2022-01-06 | 0.843 | 49,441 | +0 | 0.01% | 41,676 |
| 2022-01-07 | 2022-01-05 | 0.855 | 49,441 | +0 | 0.01% | 42,280 |
| 2022-01-06 | 2022-01-04 | 0.867 | 49,441 | +0 | 0.01% | 42,884 |
| 2022-01-05 | 2022-01-03 | 0.831 | 49,441 | +0 | 0.01% | 41,072 |
| 2022-01-04 | 2021-12-31 | 0.819 | 49,441 | +0 | 0.01% | 40,468 |
| 2022-01-03 | 2021-12-29 | 0.819 | 49,441 | +0 | 0.01% | 40,468 |
| 2021-12-30 | 2021-12-28 | 0.819 | 49,441 | +0 | 0.01% | 40,468 |
| 2021-12-29 | 2021-12-24 | 0.819 | 49,441 | +0 | 0.01% | 40,468 |
| 2021-12-28 | 2021-12-22 | 0.819 | 49,441 | +0 | 0.01% | 40,468 |
| 2021-12-23 | 2021-12-21 | 0.819 | 49,441 | +0 | 0.01% | 40,468 |
| 2021-12-22 | 2021-12-20 | 0.819 | 49,441 | +0 | 0.01% | 40,468 |
| 2021-12-21 | 2021-12-17 | 0.819 | 49,441 | +0 | 0.01% | 40,468 |
| 2021-12-20 | 2021-12-16 | 0.819 | 49,441 | +0 | 0.01% | 40,468 |
| 2021-12-17 | 2021-12-15 | 0.819 | 49,441 | +0 | 0.01% | 40,468 |
| 2021-12-16 | 2021-12-14 | 0.819 | 49,441 | +0 | 0.01% | 40,468 |
| 2021-12-15 | 2021-12-13 | 0.819 | 49,441 | +0 | 0.01% | 40,468 |
| 2021-12-14 | 2021-12-10 | 0.819 | 49,441 | +0 | 0.01% | 40,468 |
| 2021-12-13 | 2021-12-09 | 0.819 | 49,441 | +0 | 0.01% | 40,468 |
| 2021-12-10 | 2021-12-08 | 0.831 | 49,441 | +0 | 0.01% | 41,072 |
| 2021-12-09 | 2021-12-07 | 0.831 | 49,441 | +0 | 0.01% | 41,072 |
| 2021-12-08 | 2021-12-06 | 0.806 | 49,441 | +0 | 0.01% | 39,864 |
| 2021-12-07 | 2021-12-03 | 0.806 | 49,441 | +0 | 0.01% | 39,864 |
| 2021-12-06 | 2021-12-02 | 0.806 | 49,441 | -24,556 | 0.01% | 39,864 |
| 2021-10-04 | 2021-09-29 | 0.868 | 73,997 | +1,057 | 0.01% | 64,197 |
| 2021-08-02 | 2021-07-29 | 0.843 | 72,940 | -8,069 | 0.01% | 61,472 |
| 2021-06-22 | 2021-06-18 | 0.899 | 81,009 | +1,712 | 0.01% | 72,823 |
| 2021-05-14 | 2021-05-12 | 0.924 | 79,297 | -15,797 | 0.01% | 73,292 |
| 2021-04-07 | 2021-03-31 | 0.836 | 95,094 | +15,797 | 0.01% | 79,464 |
| 2021-03-10 | 2021-03-08 | 0.912 | 79,297 | -31,593 | 0.01% | 72,288 |
| 2021-02-22 | 2021-02-18 | 0.924 | 110,890 | +7,898 | 0.02% | 102,492 |
| 2020-09-30 | 2020-09-28 | 0.861 | 102,992 | +1,561 | 0.01% | 88,712 |
| 2020-06-17 | 2020-06-15 | 0.888 | 101,431 | +4,475 | 0.01% | 90,036 |
| 2020-01-09 | 2020-01-07 | 1.049 | 96,956 | -7,436 | 0.01% | 101,712 |
| 2020-01-03 | 2019-12-31 | 1.049 | 104,392 | -37,176 | 0.02% | 109,512 |
| 2019-09-30 | 2019-09-26 | 1.117 | 141,568 | +1,748 | 0.02% | 158,079 |
| 2019-06-11 | 2019-06-06 | 1.363 | 139,820 | -29,375 | 0.02% | 190,582 |
| 2019-06-10 | 2019-06-05 | 1.363 | 169,195 | +5,233 | 0.03% | 230,621 |
| 2019-04-16 | 2019-04-12 | 1.461 | 163,962 | +14,233 | 0.03% | 239,616 |
| 2019-04-15 | 2019-04-11 | 1.490 | 149,729 | +49,815 | 0.02% | 223,024 |
| 2019-04-02 | 2019-03-29 | 1.419 | 99,914 | +7,116 | 0.02% | 141,804 |
| 2019-03-15 | 2019-03-13 | 1.363 | 92,798 | +14,233 | 0.01% | 126,488 |
| 2018-10-02 | 2018-09-27 | 1.293 | 78,565 | +863 | 0.01% | 101,580 |
| 2018-06-08 | 2018-06-06 | 1.394 | 77,702 | +2,454 | 0.01% | 108,301 |
| 2018-04-20 | 2018-04-18 | 1.335 | 75,248 | -13,632 | 0.01% | 100,464 |
| 2018-01-09 | 2018-01-05 | 1.438 | 88,880 | +13,632 | 0.01% | 127,792 |
| 2017-09-28 | 2017-09-26 | 1.497 | 75,248 | +745 | 0.01% | 112,619 |
| 2017-09-19 | 2017-09-15 | 1.526 | 74,503 | -6,748 | 0.01% | 113,712 |
| 2017-09-01 | 2017-08-30 | 1.511 | 81,251 | +6,748 | 0.01% | 122,808 |
| 2017-06-05 | 2017-06-01 | 1.586 | 74,503 | +2,109 | 0.01% | 118,160 |
| 2017-02-13 | 2017-02-09 | 1.677 | 72,394 | -6,558 | 0.01% | 121,440 |
| 2017-01-11 | 2017-01-09 | 1.479 | 78,952 | +6,558 | 0.01% | 116,788 |
| 2016-10-03 | 2016-09-29 | 1.449 | 72,394 | +787 | 0.01% | 104,916 |
| 2016-06-13 | 2016-06-08 | 1.372 | 71,607 | +813 | 0.01% | 98,268 |
| 2015-10-02 | 2015-09-29 | 1.637 | 70,794 | +1,324 | 0.01% | 115,878 |
| 2015-06-29 | 2015-06-25 | 2.845 | 69,470 | -3,776 | 0.01% | 197,615 |
| 2015-06-16 | 2015-06-12 | 2.845 | 73,246 | +6,293 | 0.01% | 208,356 |
| 2015-06-12 | 2015-06-10 | 2.638 | 66,953 | +3,775 | 0.01% | 176,623 |
| 2015-06-04 | 2015-06-02 | 3.139 | 63,178 | -6,292 | 0.01% | 198,323 |
| 2015-06-03 | 2015-06-01 | 3.300 | 69,470 | -24,579 | 0.01% | 229,258 |
| 2015-06-02 | 2015-05-29 | 2.769 | 94,049 | -6,212 | 0.02% | 260,409 |
| 2015-05-15 | 2015-05-13 | 2.399 | 100,261 | -6,212 | 0.02% | 240,487 |
| 2015-05-08 | 2015-05-06 | 2.511 | 106,473 | +12,424 | 0.02% | 267,385 |
| 2014-11-27 | 2014-11-25 | 2.077 | 94,049 | -6,212 | 0.02% | 195,307 |
| 2014-11-17 | 2014-11-13 | 2.286 | 100,261 | +18,636 | 0.02% | 229,189 |
| 2014-10-23 | 2014-10-21 | 2.077 | 81,625 | +6,212 | 0.01% | 169,506 |
| 2014-09-30 | 2014-09-26 | 1.869 | 75,413 | +1,371 | 0.01% | 140,959 |
| 2014-09-10 | 2014-09-05 | 1.886 | 74,042 | -24,396 | 0.01% | 139,610 |
| 2014-08-28 | 2014-08-26 | 1.787 | 98,438 | +24,396 | 0.02% | 175,926 |
| 2014-06-09 | 2014-06-05 | 1.640 | 74,042 | +1,511 | 0.01% | 121,451 |
| 2013-09-30 | 2013-09-26 | 1.641 | 72,531 | +1,496 | 0.01% | 118,998 |
| 2013-06-05 | 2013-06-03 | 1.581 | 71,035 | +1,158 | 0.01% | 112,305 |
| 2013-02-26 | 2013-02-22 | 1.703 | 69,877 | -11,512 | 0.01% | 118,972 |
| 2013-01-22 | 2013-01-18 | 1.755 | 81,389 | +11,512 | 0.02% | 142,814 |
| 2012-11-12 | 2012-11-08 | 1.633 | 69,877 | -11,512 | 0.01% | 114,116 |
| 2012-10-19 | 2012-10-17 | 1.581 | 81,389 | +11,512 | 0.02% | 128,674 |
| 2012-09-28 | 2012-09-26 | 1.537 | 69,877 | +1,178 | 0.01% | 107,429 |
| 2012-08-28 | 2012-08-24 | 1.520 | 68,699 | -11,318 | 0.01% | 104,403 |
| 2012-08-20 | 2012-08-16 | 1.555 | 80,017 | +11,318 | 0.02% | 124,432 |
| 2012-05-28 | 2012-05-24 | 1.812 | 68,699 | +1,717 | 0.01% | 124,512 |
| 2012-05-22 | 2012-05-18 | 1.831 | 66,982 | -5,517 | 0.01% | 122,614 |
| 2012-04-12 | 2012-04-10 | 2.030 | 72,499 | -11,035 | 0.01% | 147,167 |
| 2012-03-27 | 2012-03-23 | 2.048 | 83,534 | +5,517 | 0.02% | 171,082 |
| 2012-03-20 | 2012-03-16 | 2.066 | 78,017 | +5,518 | 0.02% | 161,196 |
| 2012-03-19 | 2012-03-15 | 2.139 | 72,499 | +5,517 | 0.01% | 155,051 |
| 2012-02-03 | 2012-02-01 | 1.831 | 66,982 | -5,517 | 0.01% | 122,614 |
| 2011-10-03 | 2011-09-28 | 1.824 | 72,499 | +1,888 | 0.01% | 132,215 |
| 2011-08-03 | 2011-08-01 | 2.456 | 70,611 | -32,243 | 0.01% | 173,447 |
| 2011-07-14 | 2011-07-12 | 2.419 | 102,854 | -10,747 | 0.02% | 248,820 |
| 2011-07-11 | 2011-07-07 | 2.549 | 113,601 | +10,747 | 0.02% | 289,617 |
| 2011-06-14 | 2011-06-10 | 2.494 | 102,854 | -5,374 | 0.02% | 256,476 |
| 2011-05-25 | 2011-05-23 | 2.811 | 108,228 | +6,764 | 0.02% | 304,198 |
| 2011-05-06 | 2011-05-04 | 3.037 | 101,464 | +5,301 | 0.02% | 308,154 |
| 2011-04-18 | 2011-04-14 | 3.018 | 96,163 | +31,807 | 0.02% | 290,240 |
| 2011-03-24 | 2011-03-22 | 3.414 | 64,356 | +4,241 | 0.01% | 219,734 |
| 2011-01-20 | 2011-01-18 | 3.773 | 60,115 | -5,301 | 0.01% | 226,800 |
| 2011-01-19 | 2011-01-17 | 3.810 | 65,416 | -21,205 | 0.01% | 249,267 |
| 2011-01-10 | 2011-01-06 | 3.433 | 86,621 | -5,301 | 0.02% | 297,389 |
| 2010-11-11 | 2010-11-09 | 3.452 | 91,922 | +5,301 | 0.02% | 317,322 |
| 2010-11-09 | 2010-11-05 | 3.471 | 86,621 | -5,301 | 0.02% | 300,657 |
| 2010-11-08 | 2010-11-04 | 3.395 | 91,922 | +5,301 | 0.02% | 312,120 |
| 2010-11-05 | 2010-11-03 | 3.395 | 86,621 | -5,301 | 0.02% | 294,121 |
| 2010-11-03 | 2010-11-01 | 3.301 | 91,922 | -5,301 | 0.02% | 303,450 |
| 2010-11-02 | 2010-10-29 | 3.301 | 97,223 | +10,602 | 0.02% | 320,950 |
| 2010-10-06 | 2010-10-04 | 3.660 | 86,621 | -5,301 | 0.02% | 317,075 |
| 2010-10-05 | 2010-09-30 | 3.411 | 91,922 | +1,444 | 0.02% | 313,578 |
| 2010-10-04 | 2010-09-29 | 3.354 | 90,478 | +5,218 | 0.02% | 303,450 |
| 2010-09-24 | 2010-09-21 | 3.220 | 85,260 | -15,654 | 0.02% | 274,511 |
| 2010-09-09 | 2010-09-07 | 3.220 | 100,914 | +15,654 | 0.02% | 324,912 |
| 2010-09-06 | 2010-09-02 | 3.181 | 85,260 | -10,436 | 0.02% | 271,243 |
| 2010-08-18 | 2010-08-16 | 3.143 | 95,696 | -26,089 | 0.02% | 300,776 |
| 2010-08-03 | 2010-07-30 | 3.086 | 121,785 | -5,218 | 0.03% | 375,773 |
| 2010-08-02 | 2010-07-29 | 3.105 | 127,003 | +5,218 | 0.03% | 394,307 |
| 2010-05-24 | 2010-05-19 | 2.935 | 121,785 | +2,485 | 0.03% | 357,392 |
| 2010-05-07 | 2010-05-05 | 3.111 | 119,300 | +10,223 | 0.03% | 371,106 |
| 2010-04-28 | 2010-04-26 | 3.345 | 109,077 | -5,112 | 0.02% | 364,913 |
| 2010-04-27 | 2010-04-23 | 3.463 | 114,189 | -5,111 | 0.02% | 395,419 |
| 2010-04-20 | 2010-04-16 | 3.169 | 119,300 | +5,111 | 0.03% | 378,108 |
| 2010-04-01 | 2010-03-30 | 3.032 | 114,189 | -51,114 | 0.02% | 346,271 |
| 2010-03-30 | 2010-03-26 | 3.209 | 165,303 | -5,111 | 0.04% | 530,377 |
| 2010-03-24 | 2010-03-22 | 3.209 | 170,414 | +40,891 | 0.04% | 546,776 |
| 2010-03-16 | 2010-03-12 | 2.935 | 129,523 | +10,223 | 0.03% | 380,101 |
| 2010-01-22 | 2010-01-20 | 3.228 | 119,300 | -10,223 | 0.03% | 385,110 |
| 2009-12-29 | 2009-12-24 | 3.130 | 129,523 | +10,223 | 0.03% | 405,441 |
| 2009-12-21 | 2009-12-17 | 2.935 | 119,300 | +5,111 | 0.03% | 350,100 |
| 2009-12-17 | 2009-12-15 | 3.111 | 114,189 | -5,111 | 0.02% | 355,207 |
| 2009-12-10 | 2009-12-08 | 3.365 | 119,300 | +5,111 | 0.03% | 401,448 |
| 2009-12-09 | 2009-12-07 | 3.326 | 114,189 | -5,111 | 0.02% | 379,781 |
| 2009-11-19 | 2009-11-17 | 2.700 | 119,300 | +5,111 | 0.03% | 322,092 |
| 2009-11-16 | 2009-11-12 | 2.837 | 114,189 | -2,044 | 0.02% | 323,931 |
| 2009-11-10 | 2009-11-06 | 2.504 | 116,233 | -15,334 | 0.03% | 291,072 |
| 2009-11-06 | 2009-11-04 | 2.582 | 131,567 | +17,378 | 0.03% | 339,767 |
| 2009-11-02 | 2009-10-29 | 2.093 | 114,189 | -20,445 | 0.02% | 239,039 |
| 2009-10-30 | 2009-10-28 | 2.132 | 134,634 | +5,111 | 0.03% | 287,106 |
| 2009-10-29 | 2009-10-27 | 2.230 | 129,523 | -5,111 | 0.03% | 288,876 |
| 2009-10-23 | 2009-10-21 | 2.191 | 134,634 | +20,445 | 0.03% | 295,008 |
| 2009-10-06 | 2009-10-02 | 2.065 | 114,189 | -8,411 | 0.02% | 235,770 |
| 2009-10-02 | 2009-09-29 | 2.243 | 122,600 | +1,562 | 0.03% | 275,043 |
| 2009-06-08 | 2009-06-04 | 2.025 | 121,038 | -10,074 | 0.03% | 245,106 |
| 2009-06-04 | 2009-06-02 | 2.065 | 131,112 | +3,022 | 0.03% | 270,712 |
| 2009-06-02 | 2009-05-29 | 2.115 | 128,090 | +10,074 | 0.03% | 270,885 |
| 2009-06-01 | 2009-05-27 | 2.095 | 118,016 | +1,686 | 0.03% | 247,204 |
| 2009-05-13 | 2009-05-11 | 1.732 | 116,330 | -9,930 | 0.03% | 201,498 |
| 2009-04-22 | 2009-04-20 | 1.652 | 126,260 | +9,930 | 0.03% | 208,526 |
| 2009-01-14 | 2009-01-12 | 1.450 | 116,330 | -7,944 | 0.03% | 168,696 |
| 2009-01-13 | 2009-01-09 | 1.531 | 124,274 | +7,944 | 0.03% | 190,228 |
| 2008-11-18 | 2008-11-14 | 1.289 | 116,330 | -24,825 | 0.03% | 149,952 |
| 2008-11-17 | 2008-11-13 | 1.269 | 141,155 | +24,825 | 0.03% | 179,109 |
| 2008-10-10 | 2008-10-08 | 1.652 | 116,330 | -4,965 | 0.03% | 192,126 |
| 2008-09-29 | 2008-09-25 | 1.895 | 121,295 | +2,666 | 0.03% | 229,807 |
| 2008-09-09 | 2008-09-05 | 2.080 | 118,629 | -1,943 | 0.03% | 246,743 |
| 2008-08-15 | 2008-08-13 | 2.368 | 120,572 | -2,913 | 0.03% | 285,546 |
| 2008-06-05 | 2008-06-03 | 2.883 | 123,485 | -486 | 0.03% | 356,020 |
| 2008-06-02 | 2008-05-29 | 2.925 | 123,971 | +1,771 | 0.03% | 362,601 |
| 2008-05-15 | 2008-05-13 | 2.800 | 122,200 | -23,932 | 0.03% | 342,103 |
| 2008-04-28 | 2008-04-24 | 2.820 | 146,132 | -22,975 | 0.03% | 412,154 |
| 2008-04-22 | 2008-04-18 | 2.716 | 169,107 | -958 | 0.04% | 459,289 |
| 2008-02-28 | 2008-02-26 | 3.134 | 170,065 | -20,103 | 0.04% | 532,951 |
| 2008-02-25 | 2008-02-21 | 3.134 | 190,168 | -27,762 | 0.04% | 595,950 |
| 2008-02-22 | 2008-02-20 | 3.092 | 217,930 | -23,932 | 0.05% | 673,844 |
| 2008-02-12 | 2008-02-06 | 2.988 | 241,862 | +71,797 | 0.06% | 722,578 |
| 2008-01-24 | 2008-01-22 | 2.612 | 170,065 | +23,933 | 0.04% | 444,126 |
| 2008-01-09 | 2008-01-07 | 3.656 | 146,132 | -47,865 | 0.03% | 534,274 |
| 2007-12-06 | 2007-12-04 | 3.426 | 193,997 | +47,865 | 0.04% | 664,691 |
| 2007-11-27 | 2007-11-23 | 3.364 | 146,132 | -9,573 | 0.03% | 491,532 |
| 2007-11-13 | 2007-11-09 | 3.761 | 155,705 | +1,914 | 0.04% | 585,539 |
| 2007-11-12 | 2007-11-08 | 3.719 | 153,791 | -4,786 | 0.04% | 571,915 |
| 2007-11-07 | 2007-11-05 | 3.823 | 158,577 | +4,786 | 0.04% | 606,278 |
| 2007-11-02 | 2007-10-31 | 4.074 | 153,791 | -14,359 | 0.04% | 626,536 |
| 2007-10-31 | 2007-10-29 | 3.928 | 168,150 | -4,787 | 0.04% | 660,443 |
| 2007-10-30 | 2007-10-26 | 3.928 | 172,937 | +4,787 | 0.04% | 679,245 |
| 2007-10-26 | 2007-10-24 | 3.928 | 168,150 | +12,445 | 0.04% | 660,443 |
| 2007-10-24 | 2007-10-22 | 3.802 | 155,705 | +1,914 | 0.04% | 592,045 |
| 2007-10-16 | 2007-10-12 | 4.199 | 153,791 | +14,360 | 0.04% | 645,814 |
| 2007-10-15 | 2007-10-11 | 4.346 | 139,431 | -2,872 | 0.03% | 605,961 |
| 2007-10-12 | 2007-10-10 | 4.325 | 142,303 | -14,735 | 0.03% | 615,440 |
| 2007-10-09 | 2007-10-05 | 4.304 | 157,038 | +23,701 | 0.04% | 675,854 |
| 2007-10-05 | 2007-10-03 | 4.198 | 133,337 | +4,740 | 0.03% | 559,785 |
| 2007-10-04 | 2007-10-02 | 4.198 | 128,597 | -9,480 | 0.03% | 539,886 |
| 2007-10-03 | 2007-09-28 | 4.240 | 138,077 | +23,700 | 0.03% | 585,511 |
| 2007-09-28 | 2007-09-25 | 4.346 | 114,377 | +17,064 | 0.03% | 497,077 |
| 2007-09-25 | 2007-09-21 | 4.536 | 97,313 | -12,324 | 0.02% | 441,395 |
| 2007-09-24 | 2007-09-20 | 4.430 | 109,637 | +31,284 | 0.03% | 485,729 |
| 2007-09-18 | 2007-09-14 | 4.515 | 78,353 | +6,636 | 0.02% | 353,743 |
| 2007-09-13 | 2007-09-11 | 4.747 | 71,717 | -14,220 | 0.02% | 340,426 |
| 2007-09-12 | 2007-09-10 | 4.641 | 85,937 | +14,220 | 0.02% | 398,860 |
| 2007-09-06 | 2007-09-04 | 4.557 | 71,717 | -4,740 | 0.02% | 326,809 |
| 2007-09-05 | 2007-09-03 | 4.726 | 76,457 | +474 | 0.02% | 361,313 |
| 2007-09-03 | 2007-08-30 | 4.473 | 75,983 | -11,376 | 0.02% | 339,837 |
| 2007-08-31 | 2007-08-29 | 4.219 | 87,359 | +14,220 | 0.02% | 368,600 |
| 2007-08-30 | 2007-08-28 | 4.346 | 73,139 | -33,180 | 0.02% | 317,859 |
| 2007-08-29 | 2007-08-27 | 4.599 | 106,319 | +37,920 | 0.02% | 488,973 |
| 2007-08-16 | 2007-08-14 | 4.346 | 68,399 | +190 | 0.02% | 297,259 |
| 2007-08-13 | 2007-08-09 | 4.620 | 68,209 | +9,480 | 0.02% | 315,140 |
| 2007-08-10 | 2007-08-08 | 4.388 | 58,729 | -23,700 | 0.01% | 257,711 |
| 2007-08-09 | 2007-08-07 | 4.304 | 82,429 | -948 | 0.02% | 354,755 |
| 2007-08-06 | 2007-08-02 | 5.063 | 83,377 | +4,740 | 0.02% | 422,158 |
| 2007-08-02 | 2007-07-31 | 5.443 | 78,637 | -4,740 | 0.02% | 428,020 |
| 2007-07-26 | 2007-07-24 | 5.781 | 83,377 | -18,960 | 0.02% | 481,964 |
| 2007-07-25 | 2007-07-23 | 5.802 | 102,337 | +4,740 | 0.02% | 593,722 |
| 2007-07-24 | 2007-07-20 | 5.232 | 97,597 | -18,961 | 0.02% | 510,630 |
| 2007-07-12 | 2007-07-10 | 5.042 | 116,558 | +9,480 | 0.03% | 587,703 |
| 2007-07-11 | 2007-07-09 | 5.063 | 107,078 | +4,741 | 0.02% | 542,162 |
| 2007-07-10 | 2007-07-06 | 5.316 | 102,337 | +14,220 | 0.02% | 544,065 |
| 2007-07-09 | 2007-07-05 | 5.316 | 88,117 | +9,480 | 0.02% | 468,466 |
| 2007-07-05 | 2007-07-03 | 4.810 | 78,637 | -9,480 | 0.02% | 378,251 |
| 2007-06-26 | 2007-06-22 | 5.021 | 88,117 | 0.02% | 442,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy