History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 842,900 | +0 | 0.09% | 750,181 |
| 2025-10-13 | 2025-10-09 | 0.900 | 842,900 | +0 | 0.09% | 758,610 |
| 2025-10-10 | 2025-10-08 | 0.900 | 842,900 | +0 | 0.09% | 758,610 |
| 2025-10-09 | 2025-10-06 | 0.910 | 842,900 | +0 | 0.09% | 767,039 |
| 2025-10-08 | 2025-10-03 | 0.956 | 842,900 | +0 | 0.09% | 805,552 |
| 2025-10-06 | 2025-10-02 | 0.945 | 842,900 | +22,659 | 0.09% | 796,890 |
| 2025-10-03 | 2025-09-30 | 0.945 | 820,241 | +0 | 0.09% | 775,468 |
| 2025-10-02 | 2025-09-29 | 0.925 | 820,241 | +0 | 0.09% | 758,610 |
| 2025-09-30 | 2025-09-26 | 0.925 | 820,241 | +0 | 0.09% | 758,610 |
| 2025-09-29 | 2025-09-25 | 0.925 | 820,241 | +0 | 0.09% | 758,610 |
| 2025-09-26 | 2025-09-24 | 0.925 | 820,241 | +0 | 0.09% | 758,610 |
| 2025-09-25 | 2025-09-23 | 0.915 | 820,241 | +0 | 0.09% | 750,181 |
| 2025-09-24 | 2025-09-22 | 0.935 | 820,241 | +0 | 0.09% | 767,039 |
| 2025-09-23 | 2025-09-19 | 0.945 | 820,241 | +0 | 0.09% | 775,468 |
| 2025-09-22 | 2025-09-18 | 0.956 | 820,241 | +0 | 0.09% | 783,897 |
| 2025-09-19 | 2025-09-17 | 0.956 | 820,241 | +0 | 0.09% | 783,897 |
| 2025-09-18 | 2025-09-16 | 0.945 | 820,241 | +0 | 0.09% | 775,468 |
| 2025-09-17 | 2025-09-15 | 0.945 | 820,241 | +0 | 0.09% | 775,468 |
| 2025-09-16 | 2025-09-12 | 0.956 | 820,241 | +0 | 0.09% | 783,897 |
| 2025-09-15 | 2025-09-11 | 0.945 | 820,241 | +0 | 0.09% | 775,468 |
| 2025-09-12 | 2025-09-10 | 0.945 | 820,241 | +0 | 0.09% | 775,468 |
| 2025-09-11 | 2025-09-09 | 0.945 | 820,241 | +0 | 0.09% | 775,468 |
| 2025-09-10 | 2025-09-08 | 0.935 | 820,241 | +0 | 0.09% | 767,039 |
| 2025-09-09 | 2025-09-05 | 0.925 | 820,241 | +0 | 0.09% | 758,610 |
| 2025-09-08 | 2025-09-04 | 0.925 | 820,241 | +0 | 0.09% | 758,610 |
| 2025-09-05 | 2025-09-03 | 0.915 | 820,241 | +0 | 0.09% | 750,181 |
| 2025-09-04 | 2025-09-02 | 0.925 | 820,241 | +0 | 0.09% | 758,610 |
| 2025-09-03 | 2025-09-01 | 0.925 | 820,241 | +0 | 0.09% | 758,610 |
| 2025-09-02 | 2025-08-29 | 0.925 | 820,241 | +0 | 0.09% | 758,610 |
| 2025-09-01 | 2025-08-28 | 0.925 | 820,241 | +0 | 0.09% | 758,610 |
| 2025-08-29 | 2025-08-27 | 0.915 | 820,241 | +0 | 0.09% | 750,181 |
| 2025-08-28 | 2025-08-26 | 0.915 | 820,241 | +0 | 0.09% | 750,181 |
| 2025-08-27 | 2025-08-25 | 0.915 | 820,241 | +0 | 0.09% | 750,181 |
| 2025-08-26 | 2025-08-22 | 0.925 | 820,241 | +0 | 0.09% | 758,610 |
| 2025-08-25 | 2025-08-21 | 0.925 | 820,241 | +0 | 0.09% | 758,610 |
| 2025-08-22 | 2025-08-20 | 0.915 | 820,241 | +0 | 0.09% | 750,181 |
| 2025-08-21 | 2025-08-19 | 0.925 | 820,241 | +0 | 0.09% | 758,610 |
| 2025-08-20 | 2025-08-18 | 0.945 | 820,241 | +0 | 0.09% | 775,468 |
| 2025-08-19 | 2025-08-15 | 0.904 | 820,241 | +0 | 0.09% | 741,752 |
| 2025-08-18 | 2025-08-14 | 0.915 | 820,241 | +0 | 0.09% | 750,181 |
| 2025-08-15 | 2025-08-13 | 0.925 | 820,241 | +0 | 0.09% | 758,610 |
| 2025-08-14 | 2025-08-12 | 0.915 | 820,241 | +0 | 0.09% | 750,181 |
| 2025-08-13 | 2025-08-11 | 0.935 | 820,241 | +0 | 0.09% | 767,039 |
| 2025-08-12 | 2025-08-08 | 0.915 | 820,241 | +0 | 0.09% | 750,181 |
| 2025-08-11 | 2025-08-07 | 0.935 | 820,241 | +0 | 0.09% | 767,039 |
| 2025-08-08 | 2025-08-06 | 0.935 | 820,241 | +0 | 0.09% | 767,039 |
| 2025-08-07 | 2025-08-05 | 0.935 | 820,241 | +0 | 0.09% | 767,039 |
| 2025-08-06 | 2025-08-04 | 0.904 | 820,241 | +0 | 0.09% | 741,752 |
| 2025-08-05 | 2025-08-01 | 0.935 | 820,241 | +0 | 0.09% | 767,039 |
| 2025-08-04 | 2025-07-31 | 0.956 | 820,241 | +0 | 0.09% | 783,897 |
| 2025-08-01 | 2025-07-30 | 0.956 | 820,241 | +0 | 0.09% | 783,897 |
| 2025-07-31 | 2025-07-29 | 0.997 | 820,241 | +0 | 0.09% | 817,613 |
| 2025-07-30 | 2025-07-28 | 0.976 | 820,241 | +0 | 0.09% | 800,755 |
| 2025-07-29 | 2025-07-25 | 0.976 | 820,241 | +0 | 0.09% | 800,755 |
| 2025-07-28 | 2025-07-24 | 0.987 | 820,241 | +0 | 0.09% | 809,184 |
| 2025-07-25 | 2025-07-23 | 1.130 | 820,241 | +0 | 0.09% | 927,190 |
| 2025-07-24 | 2025-07-22 | 1.171 | 820,241 | +0 | 0.09% | 960,906 |
| 2025-07-23 | 2025-07-21 | 1.069 | 820,241 | -19,463 | 0.09% | 876,616 |
| 2025-07-17 | 2025-07-15 | 1.017 | 839,704 | -38,924 | 0.10% | 854,271 |
| 2025-07-09 | 2025-07-07 | 0.945 | 878,628 | -48,656 | 0.10% | 830,668 |
| 2025-06-30 | 2025-06-26 | 0.873 | 927,284 | -38,925 | 0.10% | 809,965 |
| 2025-06-24 | 2025-06-20 | 0.859 | 966,209 | +30,194 | 0.11% | 830,192 |
| 2025-06-13 | 2025-06-11 | 0.859 | 936,015 | -56,563 | 0.11% | 804,249 |
| 2025-06-11 | 2025-06-09 | 0.838 | 992,578 | -47,135 | 0.12% | 831,791 |
| 2025-06-09 | 2025-06-05 | 0.817 | 1,039,713 | -56,563 | 0.12% | 849,233 |
| 2025-06-06 | 2025-06-04 | 0.796 | 1,096,276 | -56,562 | 0.13% | 872,175 |
| 2025-03-14 | 2025-03-12 | 0.679 | 1,152,838 | -5,656 | 0.13% | 782,656 |
| 2025-02-10 | 2025-02-06 | 0.690 | 1,158,494 | -18,854 | 0.14% | 798,785 |
| 2024-10-03 | 2024-09-30 | 0.657 | 1,177,348 | +17,838 | 0.14% | 773,549 |
| 2024-07-18 | 2024-07-16 | 0.592 | 1,159,510 | +37,137 | 0.14% | 686,895 |
| 2024-06-24 | 2024-06-20 | 0.637 | 1,122,373 | +40,085 | 0.13% | 714,594 |
| 2024-06-04 | 2024-05-31 | 0.626 | 1,082,288 | -19,696 | 0.13% | 676,984 |
| 2024-03-21 | 2024-03-19 | 0.614 | 1,101,984 | +19,696 | 0.14% | 676,995 |
| 2023-10-03 | 2023-09-28 | 0.670 | 1,082,288 | +18,344 | 0.13% | 725,548 |
| 2023-06-20 | 2023-06-16 | 0.739 | 1,063,944 | +33,248 | 0.13% | 786,175 |
| 2022-10-03 | 2022-09-29 | 0.692 | 1,030,696 | +17,771 | 0.13% | 713,463 |
| 2022-06-21 | 2022-06-17 | 0.794 | 1,012,925 | +23,375 | 0.13% | 804,347 |
| 2022-04-20 | 2022-04-14 | 0.794 | 989,550 | -6,549 | 0.13% | 785,785 |
| 2021-10-29 | 2021-10-27 | 0.831 | 996,099 | +163,711 | 0.13% | 827,492 |
| 2021-10-27 | 2021-10-25 | 0.819 | 832,388 | -1,637 | 0.11% | 681,323 |
| 2021-10-04 | 2021-09-29 | 0.868 | 834,025 | +11,915 | 0.11% | 723,567 |
| 2021-08-10 | 2021-08-06 | 0.868 | 822,110 | -3,228 | 0.11% | 713,230 |
| 2021-08-06 | 2021-08-04 | 0.868 | 825,338 | -1,613 | 0.11% | 716,030 |
| 2021-06-22 | 2021-06-18 | 0.899 | 826,951 | +17,470 | 0.11% | 743,384 |
| 2021-05-07 | 2021-05-05 | 0.861 | 809,481 | +263,798 | 0.11% | 696,932 |
| 2021-02-18 | 2021-02-16 | 0.924 | 545,683 | -31,592 | 0.08% | 504,357 |
| 2020-09-30 | 2020-09-28 | 0.861 | 577,275 | +8,746 | 0.08% | 497,237 |
| 2020-08-10 | 2020-08-06 | 0.938 | 568,529 | -14,001 | 0.08% | 533,557 |
| 2020-07-06 | 2020-07-02 | 0.836 | 582,530 | -1,556 | 0.08% | 486,785 |
| 2020-06-17 | 2020-06-15 | 0.888 | 584,086 | +25,769 | 0.08% | 518,468 |
| 2020-04-09 | 2020-04-07 | 0.888 | 558,317 | -11,897 | 0.08% | 495,594 |
| 2020-03-16 | 2020-03-12 | 0.968 | 570,214 | -2,974 | 0.08% | 552,168 |
| 2020-01-06 | 2020-01-02 | 1.076 | 573,188 | -59,482 | 0.08% | 616,720 |
| 2019-09-30 | 2019-09-26 | 1.117 | 632,670 | +7,811 | 0.09% | 706,460 |
| 2019-06-10 | 2019-06-05 | 1.363 | 624,859 | +19,325 | 0.09% | 851,714 |
| 2019-04-12 | 2019-04-10 | 1.349 | 605,534 | +142,328 | 0.09% | 816,864 |
| 2019-04-11 | 2019-04-09 | 1.335 | 463,206 | +71,164 | 0.07% | 618,355 |
| 2019-04-10 | 2019-04-08 | 1.335 | 392,042 | +71,164 | 0.06% | 523,355 |
| 2019-01-10 | 2019-01-08 | 1.251 | 320,878 | -24,196 | 0.05% | 401,301 |
| 2018-10-12 | 2018-10-10 | 1.237 | 345,074 | -2,846 | 0.05% | 426,712 |
| 2018-10-02 | 2018-09-27 | 1.293 | 347,920 | +3,823 | 0.05% | 449,842 |
| 2018-09-03 | 2018-08-30 | 1.279 | 344,097 | -42,229 | 0.05% | 440,010 |
| 2018-08-01 | 2018-07-30 | 1.265 | 386,326 | -23,930 | 0.06% | 488,521 |
| 2018-07-03 | 2018-06-28 | 1.293 | 410,256 | -76,013 | 0.06% | 530,439 |
| 2018-06-29 | 2018-06-27 | 1.293 | 486,269 | -33,783 | 0.08% | 628,720 |
| 2018-06-28 | 2018-06-26 | 1.307 | 520,052 | -30,968 | 0.08% | 679,788 |
| 2018-06-08 | 2018-06-06 | 1.394 | 551,020 | +17,401 | 0.09% | 768,008 |
| 2018-04-27 | 2018-04-25 | 1.350 | 533,619 | -34,080 | 0.09% | 720,268 |
| 2018-04-23 | 2018-04-19 | 1.335 | 567,699 | -53,164 | 0.09% | 757,939 |
| 2018-02-28 | 2018-02-26 | 1.394 | 620,863 | +23,174 | 0.10% | 865,355 |
| 2018-02-22 | 2018-02-20 | 1.364 | 597,689 | -13,632 | 0.10% | 815,517 |
| 2018-01-11 | 2018-01-09 | 1.452 | 611,321 | +20,448 | 0.10% | 887,931 |
| 2018-01-04 | 2018-01-02 | 1.423 | 590,873 | -16,358 | 0.10% | 840,893 |
| 2017-12-01 | 2017-11-29 | 1.423 | 607,231 | -34,080 | 0.10% | 864,173 |
| 2017-11-13 | 2017-11-09 | 1.467 | 641,311 | -20,448 | 0.10% | 940,900 |
| 2017-11-10 | 2017-11-08 | 1.452 | 661,759 | -89,970 | 0.11% | 961,191 |
| 2017-11-08 | 2017-11-06 | 1.452 | 751,729 | -2,726 | 0.12% | 1,091,871 |
| 2017-10-27 | 2017-10-25 | 1.438 | 754,455 | -2,727 | 0.12% | 1,084,761 |
| 2017-10-25 | 2017-10-23 | 1.438 | 757,182 | +81,791 | 0.12% | 1,088,682 |
| 2017-09-28 | 2017-09-26 | 1.497 | 675,391 | +6,687 | 0.11% | 1,010,818 |
| 2017-09-22 | 2017-09-20 | 1.511 | 668,704 | -405 | 0.11% | 1,010,719 |
| 2017-09-06 | 2017-09-04 | 1.497 | 669,109 | -31,042 | 0.11% | 1,001,416 |
| 2017-08-28 | 2017-08-24 | 1.600 | 700,151 | -33,743 | 0.11% | 1,120,499 |
| 2017-08-22 | 2017-08-18 | 1.600 | 733,894 | -68,834 | 0.12% | 1,174,501 |
| 2017-08-18 | 2017-08-16 | 1.615 | 802,728 | -13,497 | 0.13% | 1,296,555 |
| 2017-08-17 | 2017-08-15 | 1.586 | 816,225 | -66,134 | 0.13% | 1,294,165 |
| 2017-08-09 | 2017-08-07 | 1.615 | 882,359 | +13,496 | 0.14% | 1,425,174 |
| 2017-07-18 | 2017-07-14 | 1.571 | 868,863 | +39,141 | 0.14% | 1,364,751 |
| 2017-07-13 | 2017-07-11 | 1.556 | 829,722 | -33,742 | 0.14% | 1,290,976 |
| 2017-07-07 | 2017-07-05 | 1.541 | 863,464 | -24,294 | 0.14% | 1,330,680 |
| 2017-07-06 | 2017-07-04 | 1.541 | 887,758 | +17,546 | 0.14% | 1,368,120 |
| 2017-07-05 | 2017-07-03 | 1.541 | 870,212 | +2,699 | 0.14% | 1,341,080 |
| 2017-07-03 | 2017-06-29 | 1.541 | 867,513 | -35,092 | 0.14% | 1,336,920 |
| 2017-06-29 | 2017-06-27 | 1.526 | 902,605 | +9,448 | 0.15% | 1,377,625 |
| 2017-06-28 | 2017-06-26 | 1.556 | 893,157 | +25,644 | 0.15% | 1,389,675 |
| 2017-06-26 | 2017-06-22 | 1.556 | 867,513 | -1,350 | 0.14% | 1,349,775 |
| 2017-06-13 | 2017-06-09 | 1.571 | 868,863 | +13,497 | 0.14% | 1,364,751 |
| 2017-06-12 | 2017-06-08 | 1.571 | 855,366 | +1,350 | 0.14% | 1,343,551 |
| 2017-06-05 | 2017-06-01 | 1.586 | 854,016 | +91,056 | 0.14% | 1,354,454 |
| 2017-05-12 | 2017-05-10 | 1.647 | 762,960 | -52,459 | 0.13% | 1,256,580 |
| 2017-05-11 | 2017-05-09 | 1.662 | 815,419 | -26,230 | 0.14% | 1,355,414 |
| 2017-03-31 | 2017-03-29 | 1.723 | 841,649 | +19,672 | 0.14% | 1,450,355 |
| 2017-03-29 | 2017-03-27 | 1.799 | 821,977 | -6,557 | 0.14% | 1,479,130 |
| 2017-03-24 | 2017-03-22 | 1.860 | 828,534 | -6,558 | 0.14% | 1,541,470 |
| 2017-03-20 | 2017-03-16 | 1.860 | 835,092 | -13,115 | 0.14% | 1,553,671 |
| 2017-03-15 | 2017-03-13 | 1.723 | 848,207 | -26,229 | 0.14% | 1,461,656 |
| 2017-03-09 | 2017-03-07 | 1.723 | 874,436 | -32,788 | 0.15% | 1,506,854 |
| 2017-03-01 | 2017-02-27 | 1.723 | 907,224 | -13,115 | 0.15% | 1,563,356 |
| 2017-02-17 | 2017-02-15 | 1.662 | 920,339 | -13,114 | 0.15% | 1,529,816 |
| 2017-02-13 | 2017-02-09 | 1.677 | 933,453 | +78,689 | 0.16% | 1,565,849 |
| 2017-02-02 | 2017-01-27 | 1.479 | 854,764 | +13,115 | 0.14% | 1,264,395 |
| 2017-01-20 | 2017-01-18 | 1.525 | 841,649 | -7,869 | 0.14% | 1,283,500 |
| 2017-01-03 | 2016-12-29 | 1.403 | 849,518 | -15,738 | 0.14% | 1,191,860 |
| 2016-12-05 | 2016-12-01 | 1.449 | 865,256 | +7,869 | 0.15% | 1,253,525 |
| 2016-11-28 | 2016-11-24 | 1.418 | 857,387 | +6,557 | 0.14% | 1,215,975 |
| 2016-11-25 | 2016-11-23 | 1.418 | 850,830 | +15,738 | 0.14% | 1,206,676 |
| 2016-11-24 | 2016-11-22 | 1.388 | 835,092 | +15,738 | 0.14% | 1,158,885 |
| 2016-11-17 | 2016-11-15 | 1.372 | 819,354 | -21,639 | 0.14% | 1,124,550 |
| 2016-11-15 | 2016-11-11 | 1.388 | 840,993 | +41,967 | 0.14% | 1,167,074 |
| 2016-11-03 | 2016-11-01 | 1.403 | 799,026 | +17,050 | 0.13% | 1,121,020 |
| 2016-10-26 | 2016-10-24 | 1.388 | 781,976 | +45,902 | 0.13% | 1,085,175 |
| 2016-10-18 | 2016-10-14 | 1.388 | 736,074 | +19,672 | 0.12% | 1,021,475 |
| 2016-10-14 | 2016-10-12 | 1.433 | 716,402 | +6,558 | 0.12% | 1,026,950 |
| 2016-10-11 | 2016-10-06 | 1.418 | 709,844 | +24,918 | 0.12% | 1,006,725 |
| 2016-10-03 | 2016-09-29 | 1.449 | 684,926 | +7,445 | 0.12% | 992,619 |
| 2016-07-27 | 2016-07-25 | 1.372 | 677,481 | -32,431 | 0.12% | 929,605 |
| 2016-07-21 | 2016-07-19 | 1.341 | 709,912 | -14,270 | 0.12% | 952,215 |
| 2016-06-24 | 2016-06-22 | 1.326 | 724,182 | +58,376 | 0.12% | 960,190 |
| 2016-06-13 | 2016-06-08 | 1.372 | 665,806 | +7,566 | 0.11% | 913,703 |
| 2016-04-25 | 2016-04-21 | 1.466 | 658,240 | +7,695 | 0.11% | 964,910 |
| 2016-04-15 | 2016-04-13 | 1.497 | 650,545 | +5,130 | 0.11% | 973,920 |
| 2016-04-14 | 2016-04-12 | 1.435 | 645,415 | +2,565 | 0.11% | 925,980 |
| 2016-01-22 | 2016-01-20 | 1.404 | 642,850 | +25,650 | 0.11% | 902,250 |
| 2015-12-10 | 2015-12-08 | 1.622 | 617,200 | -64,125 | 0.11% | 1,001,000 |
| 2015-10-28 | 2015-10-26 | 1.731 | 681,325 | -29,497 | 0.12% | 1,179,375 |
| 2015-10-02 | 2015-09-29 | 1.637 | 710,822 | +13,286 | 0.12% | 1,163,502 |
| 2015-09-10 | 2015-09-08 | 1.716 | 697,536 | +5,034 | 0.12% | 1,197,180 |
| 2015-07-28 | 2015-07-24 | 2.114 | 692,502 | -2,517 | 0.12% | 1,463,665 |
| 2015-07-22 | 2015-07-20 | 2.082 | 695,019 | -25,170 | 0.12% | 1,446,895 |
| 2015-07-17 | 2015-07-15 | 2.066 | 720,189 | -10,068 | 0.13% | 1,487,849 |
| 2015-07-15 | 2015-07-13 | 2.161 | 730,257 | +12,585 | 0.13% | 1,578,279 |
| 2015-07-14 | 2015-07-10 | 2.066 | 717,672 | -12,585 | 0.13% | 1,482,649 |
| 2015-07-10 | 2015-07-08 | 1.605 | 730,257 | -50,341 | 0.13% | 1,172,104 |
| 2015-07-09 | 2015-07-07 | 1.875 | 780,598 | -65,444 | 0.14% | 1,463,789 |
| 2015-07-08 | 2015-07-06 | 2.098 | 846,042 | -124,593 | 0.15% | 1,774,741 |
| 2015-07-07 | 2015-07-03 | 2.257 | 970,635 | -20,137 | 0.17% | 2,190,349 |
| 2015-07-06 | 2015-07-02 | 2.400 | 990,772 | -7,551 | 0.17% | 2,377,496 |
| 2015-07-03 | 2015-06-30 | 2.479 | 998,323 | +12,586 | 0.17% | 2,474,941 |
| 2015-07-02 | 2015-06-29 | 2.431 | 985,737 | -607,867 | 0.17% | 2,396,744 |
| 2015-06-30 | 2015-06-26 | 2.717 | 1,593,604 | -95,647 | 0.28% | 4,330,576 |
| 2015-06-29 | 2015-06-25 | 2.845 | 1,689,251 | +56,633 | 0.30% | 4,805,254 |
| 2015-06-26 | 2015-06-24 | 2.749 | 1,632,618 | +3,776 | 0.29% | 4,488,485 |
| 2015-06-22 | 2015-06-18 | 2.670 | 1,628,842 | +85,579 | 0.29% | 4,348,679 |
| 2015-06-18 | 2015-06-16 | 2.638 | 1,543,263 | -60,409 | 0.27% | 4,071,150 |
| 2015-06-16 | 2015-06-12 | 2.845 | 1,603,672 | +56,634 | 0.28% | 4,561,815 |
| 2015-06-10 | 2015-06-08 | 2.765 | 1,547,038 | +145,988 | 0.27% | 4,277,789 |
| 2015-06-09 | 2015-06-05 | 2.733 | 1,401,050 | +10,068 | 0.25% | 3,829,580 |
| 2015-06-08 | 2015-06-04 | 2.781 | 1,390,982 | +22,654 | 0.24% | 3,868,376 |
| 2015-06-05 | 2015-06-03 | 2.829 | 1,368,328 | +28,946 | 0.24% | 3,870,609 |
| 2015-06-04 | 2015-06-02 | 3.139 | 1,339,382 | -663,241 | 0.23% | 4,204,478 |
| 2015-06-03 | 2015-06-01 | 3.300 | 2,002,623 | +234,395 | 0.35% | 6,608,853 |
| 2015-06-01 | 2015-05-28 | 2.672 | 1,768,228 | -3,727 | 0.31% | 4,725,191 |
| 2015-05-28 | 2015-05-26 | 2.543 | 1,771,955 | -11,181 | 0.31% | 4,506,950 |
| 2015-05-22 | 2015-05-20 | 2.415 | 1,783,136 | +31,059 | 0.32% | 4,305,749 |
| 2015-05-14 | 2015-05-12 | 2.511 | 1,752,077 | -62,119 | 0.31% | 4,399,981 |
| 2015-05-08 | 2015-05-06 | 2.511 | 1,814,196 | +27,332 | 0.32% | 4,555,980 |
| 2015-04-29 | 2015-04-27 | 2.254 | 1,786,864 | -3,727 | 0.32% | 4,027,101 |
| 2015-04-22 | 2015-04-20 | 2.157 | 1,790,591 | +12,424 | 0.32% | 3,862,551 |
| 2015-04-20 | 2015-04-16 | 2.254 | 1,778,167 | +12,424 | 0.32% | 4,007,500 |
| 2015-04-16 | 2015-04-14 | 2.093 | 1,765,743 | -7,454 | 0.31% | 3,695,250 |
| 2015-04-15 | 2015-04-13 | 2.302 | 1,773,197 | +657,223 | 0.31% | 4,081,934 |
| 2015-04-14 | 2015-04-10 | 2.254 | 1,115,974 | +26,090 | 0.20% | 2,515,099 |
| 2015-04-13 | 2015-04-09 | 2.093 | 1,089,884 | +683,313 | 0.19% | 2,280,849 |
| 2015-04-10 | 2015-04-08 | 2.077 | 406,571 | +69,573 | 0.07% | 844,305 |
| 2015-04-09 | 2015-04-02 | 1.851 | 336,998 | +18,636 | 0.06% | 623,876 |
| 2015-04-01 | 2015-03-30 | 1.722 | 318,362 | -7,454 | 0.06% | 548,375 |
| 2015-03-31 | 2015-03-27 | 1.722 | 325,816 | -49,696 | 0.06% | 561,215 |
| 2015-03-25 | 2015-03-23 | 1.739 | 375,512 | -18,635 | 0.07% | 652,861 |
| 2015-03-19 | 2015-03-17 | 1.739 | 394,147 | -24,848 | 0.07% | 685,259 |
| 2015-03-18 | 2015-03-16 | 1.739 | 418,995 | -18,636 | 0.07% | 728,460 |
| 2015-03-13 | 2015-03-11 | 1.739 | 437,631 | -13,666 | 0.08% | 760,860 |
| 2015-02-17 | 2015-02-13 | 1.739 | 451,297 | -60,877 | 0.08% | 784,620 |
| 2015-02-13 | 2015-02-11 | 1.706 | 512,174 | +13,666 | 0.09% | 873,970 |
| 2015-02-06 | 2015-02-04 | 1.739 | 498,508 | +17,394 | 0.09% | 866,700 |
| 2015-01-28 | 2015-01-26 | 1.755 | 481,114 | +49,695 | 0.09% | 844,204 |
| 2015-01-22 | 2015-01-20 | 1.722 | 431,419 | +12,424 | 0.08% | 743,115 |
| 2015-01-21 | 2015-01-19 | 1.722 | 418,995 | +8,697 | 0.07% | 721,715 |
| 2015-01-20 | 2015-01-16 | 1.771 | 410,298 | +11,181 | 0.07% | 726,549 |
| 2015-01-15 | 2015-01-13 | 1.851 | 399,117 | +14,909 | 0.07% | 738,875 |
| 2015-01-14 | 2015-01-12 | 1.867 | 384,208 | +11,181 | 0.07% | 717,460 |
| 2015-01-06 | 2015-01-02 | 1.739 | 373,027 | +48,453 | 0.07% | 648,540 |
| 2014-12-10 | 2014-12-08 | 1.883 | 324,574 | -62,119 | 0.06% | 611,326 |
| 2014-12-02 | 2014-11-28 | 2.028 | 386,693 | -185,116 | 0.07% | 784,350 |
| 2014-12-01 | 2014-11-27 | 2.061 | 571,809 | -136,662 | 0.10% | 1,178,241 |
| 2014-11-28 | 2014-11-26 | 2.077 | 708,471 | -62,120 | 0.13% | 1,471,244 |
| 2014-11-27 | 2014-11-25 | 2.077 | 770,591 | +62,120 | 0.14% | 1,600,246 |
| 2014-11-20 | 2014-11-18 | 2.044 | 708,471 | -18,636 | 0.13% | 1,448,434 |
| 2014-11-18 | 2014-11-14 | 2.254 | 727,107 | -18,636 | 0.13% | 1,638,700 |
| 2014-11-17 | 2014-11-13 | 2.286 | 745,743 | +67,089 | 0.13% | 1,704,710 |
| 2014-11-14 | 2014-11-12 | 2.383 | 678,654 | +59,635 | 0.12% | 1,616,900 |
| 2014-11-13 | 2014-11-11 | 2.205 | 619,019 | -55,908 | 0.11% | 1,365,204 |
| 2014-11-12 | 2014-11-10 | 2.141 | 674,927 | +18,636 | 0.12% | 1,445,045 |
| 2014-11-10 | 2014-11-06 | 2.093 | 656,291 | -12,424 | 0.12% | 1,373,450 |
| 2014-11-04 | 2014-10-31 | 2.044 | 668,715 | +129,208 | 0.12% | 1,367,155 |
| 2014-10-31 | 2014-10-29 | 2.109 | 539,507 | +62,120 | 0.10% | 1,137,736 |
| 2014-10-28 | 2014-10-24 | 2.044 | 477,387 | -336,687 | 0.08% | 975,994 |
| 2014-10-27 | 2014-10-23 | 2.028 | 814,074 | -735,494 | 0.14% | 1,651,229 |
| 2014-10-20 | 2014-10-16 | 2.093 | 1,549,568 | +1,243 | 0.27% | 3,242,851 |
| 2014-10-17 | 2014-10-15 | 2.205 | 1,548,325 | -18,636 | 0.27% | 3,414,725 |
| 2014-10-15 | 2014-10-13 | 2.189 | 1,566,961 | +77,028 | 0.28% | 3,430,600 |
| 2014-10-14 | 2014-10-10 | 2.270 | 1,489,933 | +946,699 | 0.26% | 3,381,885 |
| 2014-10-13 | 2014-10-09 | 2.028 | 543,234 | -217,418 | 0.10% | 1,101,870 |
| 2014-10-10 | 2014-10-08 | 1.835 | 760,652 | +255,932 | 0.13% | 1,395,931 |
| 2014-09-30 | 2014-09-26 | 1.869 | 504,720 | +67,727 | 0.09% | 943,403 |
| 2014-09-23 | 2014-09-19 | 1.853 | 436,993 | -121,980 | 0.08% | 809,645 |
| 2014-09-18 | 2014-09-16 | 1.853 | 558,973 | -10,978 | 0.10% | 1,035,646 |
| 2014-09-17 | 2014-09-15 | 1.869 | 569,951 | -12,198 | 0.10% | 1,065,330 |
| 2014-09-12 | 2014-09-10 | 1.869 | 582,149 | -6,099 | 0.11% | 1,088,130 |
| 2014-09-11 | 2014-09-08 | 1.886 | 588,248 | +60,990 | 0.11% | 1,109,175 |
| 2014-09-03 | 2014-09-01 | 1.754 | 527,258 | +6,099 | 0.10% | 925,015 |
| 2014-08-27 | 2014-08-25 | 1.787 | 521,159 | +60,990 | 0.09% | 931,405 |
| 2014-08-25 | 2014-08-21 | 1.853 | 460,169 | -82,946 | 0.08% | 852,585 |
| 2014-08-22 | 2014-08-20 | 1.902 | 543,115 | +10,978 | 0.10% | 1,032,980 |
| 2014-08-20 | 2014-08-18 | 1.918 | 532,137 | +12,198 | 0.10% | 1,020,825 |
| 2014-08-19 | 2014-08-15 | 1.918 | 519,939 | +21,956 | 0.09% | 997,425 |
| 2014-08-13 | 2014-08-11 | 1.886 | 497,983 | +60,990 | 0.09% | 938,976 |
| 2014-08-08 | 2014-08-06 | 1.705 | 436,993 | +60,990 | 0.08% | 745,160 |
| 2014-08-04 | 2014-07-31 | 1.689 | 376,003 | -60,990 | 0.07% | 634,995 |
| 2014-08-01 | 2014-07-30 | 1.689 | 436,993 | -60,990 | 0.08% | 737,995 |
| 2014-07-31 | 2014-07-29 | 1.705 | 497,983 | -53,671 | 0.09% | 849,161 |
| 2014-07-29 | 2014-07-25 | 1.656 | 551,654 | +91,485 | 0.10% | 913,545 |
| 2014-07-21 | 2014-07-17 | 1.689 | 460,169 | +60,990 | 0.08% | 777,135 |
| 2014-07-17 | 2014-07-15 | 1.640 | 399,179 | +30,495 | 0.07% | 654,500 |
| 2014-06-09 | 2014-06-05 | 1.640 | 368,684 | +7,524 | 0.07% | 604,752 |
| 2014-04-24 | 2014-04-22 | 1.707 | 361,160 | -29,873 | 0.07% | 616,590 |
| 2014-04-15 | 2014-04-11 | 1.707 | 391,033 | -5,974 | 0.07% | 667,591 |
| 2014-01-21 | 2014-01-17 | 1.707 | 397,007 | -29,873 | 0.07% | 677,790 |
| 2013-09-30 | 2013-09-26 | 1.641 | 426,880 | +8,802 | 0.08% | 700,361 |
| 2013-06-06 | 2013-06-04 | 1.598 | 418,078 | -7,022 | 0.08% | 668,235 |
| 2013-06-05 | 2013-06-03 | 1.581 | 425,100 | +6,931 | 0.08% | 672,073 |
| 2013-05-28 | 2013-05-24 | 1.581 | 418,169 | +4,605 | 0.08% | 661,116 |
| 2013-03-14 | 2013-03-12 | 1.668 | 413,564 | -11,512 | 0.08% | 689,760 |
| 2013-01-28 | 2013-01-24 | 1.737 | 425,076 | -11,512 | 0.08% | 738,500 |
| 2013-01-17 | 2013-01-15 | 1.772 | 436,588 | +10,361 | 0.08% | 773,671 |
| 2013-01-10 | 2013-01-08 | 1.789 | 426,227 | +17,268 | 0.08% | 762,715 |
| 2013-01-03 | 2012-12-31 | 1.737 | 408,959 | +14,965 | 0.08% | 710,500 |
| 2012-12-06 | 2012-12-04 | 1.616 | 393,994 | +23,024 | 0.08% | 636,585 |
| 2012-09-28 | 2012-09-26 | 1.537 | 370,970 | +6,252 | 0.07% | 570,327 |
| 2012-06-20 | 2012-06-18 | 1.679 | 364,718 | +11,318 | 0.07% | 612,276 |
| 2012-05-28 | 2012-05-24 | 1.812 | 353,400 | +8,835 | 0.07% | 640,513 |
| 2012-05-07 | 2012-05-03 | 1.976 | 344,565 | -16,552 | 0.07% | 680,705 |
| 2012-04-12 | 2012-04-10 | 2.030 | 361,117 | -16,553 | 0.07% | 733,040 |
| 2012-03-16 | 2012-03-14 | 2.139 | 377,670 | -1,103 | 0.08% | 807,711 |
| 2012-03-08 | 2012-03-06 | 2.084 | 378,773 | -27,587 | 0.08% | 789,475 |
| 2012-03-07 | 2012-03-05 | 2.157 | 406,360 | +5,517 | 0.08% | 876,434 |
| 2012-03-06 | 2012-03-02 | 2.048 | 400,843 | +33,105 | 0.08% | 820,945 |
| 2012-02-29 | 2012-02-27 | 2.030 | 367,738 | -22,070 | 0.07% | 746,480 |
| 2012-02-28 | 2012-02-24 | 2.048 | 389,808 | -55,174 | 0.08% | 798,345 |
| 2012-02-21 | 2012-02-17 | 2.030 | 444,982 | +22,069 | 0.09% | 903,279 |
| 2012-02-14 | 2012-02-10 | 1.939 | 422,913 | +55,175 | 0.08% | 820,156 |
| 2011-10-03 | 2011-09-28 | 1.824 | 367,738 | -16,218 | 0.07% | 670,634 |
| 2011-09-30 | 2011-09-27 | 1.824 | 383,956 | -21,495 | 0.08% | 700,211 |
| 2011-09-28 | 2011-09-26 | 1.749 | 405,451 | +25,794 | 0.08% | 709,230 |
| 2011-09-27 | 2011-09-23 | 1.805 | 379,657 | +21,495 | 0.08% | 685,306 |
| 2011-07-21 | 2011-07-19 | 2.438 | 358,162 | -26,868 | 0.07% | 873,116 |
| 2011-07-20 | 2011-07-18 | 2.456 | 385,030 | -27,944 | 0.08% | 945,779 |
| 2011-07-14 | 2011-07-12 | 2.419 | 412,974 | -25,794 | 0.08% | 999,050 |
| 2011-07-06 | 2011-07-04 | 2.549 | 438,768 | +53,738 | 0.09% | 1,118,605 |
| 2011-06-22 | 2011-06-20 | 2.289 | 385,030 | -161,213 | 0.08% | 881,294 |
| 2011-05-30 | 2011-05-26 | 2.642 | 546,243 | -5,374 | 0.11% | 1,443,429 |
| 2011-05-25 | 2011-05-23 | 2.811 | 551,617 | +7,454 | 0.11% | 1,550,436 |
| 2011-05-16 | 2011-05-12 | 2.905 | 544,163 | +95,421 | 0.11% | 1,580,810 |
| 2011-05-13 | 2011-05-11 | 2.980 | 448,742 | +26,505 | 0.09% | 1,337,469 |
| 2011-05-06 | 2011-05-04 | 3.037 | 422,237 | -19,084 | 0.09% | 1,282,366 |
| 2011-04-12 | 2011-04-08 | 3.056 | 441,321 | -32,867 | 0.09% | 1,348,651 |
| 2011-04-11 | 2011-04-07 | 3.037 | 474,188 | +32,867 | 0.10% | 1,440,146 |
| 2011-04-08 | 2011-04-06 | 3.037 | 441,321 | -26,505 | 0.09% | 1,340,326 |
| 2011-04-04 | 2011-03-31 | 3.056 | 467,826 | -15,904 | 0.10% | 1,429,649 |
| 2011-04-01 | 2011-03-30 | 3.056 | 483,730 | +21,205 | 0.10% | 1,478,250 |
| 2011-03-29 | 2011-03-25 | 3.056 | 462,525 | -127,228 | 0.10% | 1,413,449 |
| 2011-03-23 | 2011-03-21 | 3.452 | 589,753 | -5,301 | 0.12% | 2,035,876 |
| 2011-03-22 | 2011-03-18 | 3.301 | 595,054 | -43,469 | 0.12% | 1,964,375 |
| 2011-03-18 | 2011-03-16 | 3.320 | 638,523 | +47,710 | 0.13% | 2,119,919 |
| 2011-03-17 | 2011-03-15 | 3.339 | 590,813 | +16,964 | 0.12% | 1,972,665 |
| 2011-03-16 | 2011-03-14 | 3.433 | 573,849 | +26,505 | 0.12% | 1,970,149 |
| 2011-03-08 | 2011-03-04 | 3.414 | 547,344 | -1,060 | 0.11% | 1,868,826 |
| 2011-02-24 | 2011-02-22 | 3.414 | 548,404 | -31,807 | 0.11% | 1,872,445 |
| 2011-02-22 | 2011-02-18 | 3.528 | 580,211 | +58,313 | 0.12% | 2,046,716 |
| 2011-02-14 | 2011-02-10 | 3.528 | 521,898 | +5,301 | 0.11% | 1,841,014 |
| 2011-01-28 | 2011-01-26 | 3.584 | 516,597 | +5,301 | 0.11% | 1,851,550 |
| 2011-01-27 | 2011-01-25 | 3.565 | 511,296 | -14,843 | 0.11% | 1,822,906 |
| 2011-01-25 | 2011-01-21 | 3.660 | 526,139 | +14,843 | 0.11% | 1,925,450 |
| 2011-01-24 | 2011-01-20 | 3.622 | 511,296 | +15,904 | 0.11% | 1,851,841 |
| 2011-01-20 | 2011-01-18 | 3.773 | 495,392 | -10,603 | 0.10% | 1,868,998 |
| 2011-01-19 | 2011-01-17 | 3.810 | 505,995 | -119,806 | 0.11% | 1,928,091 |
| 2011-01-18 | 2011-01-14 | 3.414 | 625,801 | +15,904 | 0.13% | 2,136,706 |
| 2011-01-14 | 2011-01-12 | 3.452 | 609,897 | -12,723 | 0.13% | 2,105,414 |
| 2011-01-12 | 2011-01-10 | 3.452 | 622,620 | +11,663 | 0.13% | 2,149,335 |
| 2011-01-11 | 2011-01-07 | 3.377 | 610,957 | +47,710 | 0.13% | 2,062,973 |
| 2011-01-07 | 2011-01-05 | 3.263 | 563,247 | +89,059 | 0.12% | 1,838,125 |
| 2011-01-06 | 2011-01-04 | 3.263 | 474,188 | +6,362 | 0.10% | 1,547,486 |
| 2010-12-22 | 2010-12-20 | 3.245 | 467,826 | +6,361 | 0.10% | 1,517,899 |
| 2010-11-29 | 2010-11-25 | 3.169 | 461,465 | +8,482 | 0.10% | 1,462,440 |
| 2010-11-25 | 2010-11-23 | 3.169 | 452,983 | -31,807 | 0.09% | 1,435,559 |
| 2010-11-23 | 2010-11-19 | 3.188 | 484,790 | +8,482 | 0.10% | 1,545,505 |
| 2010-11-16 | 2010-11-12 | 3.339 | 476,308 | -3,181 | 0.10% | 1,590,344 |
| 2010-11-10 | 2010-11-08 | 3.490 | 479,489 | +26,506 | 0.10% | 1,673,325 |
| 2010-11-09 | 2010-11-05 | 3.471 | 452,983 | -10,603 | 0.09% | 1,572,279 |
| 2010-10-28 | 2010-10-26 | 3.414 | 463,586 | +154,794 | 0.10% | 1,582,847 |
| 2010-10-13 | 2010-10-11 | 3.509 | 308,792 | +10,602 | 0.06% | 1,083,450 |
| 2010-10-11 | 2010-10-07 | 3.490 | 298,190 | +4,241 | 0.06% | 1,040,626 |
| 2010-10-08 | 2010-10-06 | 3.565 | 293,949 | -10,602 | 0.06% | 1,048,006 |
| 2010-10-06 | 2010-10-04 | 3.660 | 304,551 | +11,663 | 0.06% | 1,114,805 |
| 2010-10-05 | 2010-09-30 | 3.411 | 292,888 | +4,600 | 0.06% | 999,142 |
| 2010-09-29 | 2010-09-27 | 3.431 | 288,288 | -5,218 | 0.06% | 988,974 |
| 2010-09-09 | 2010-09-07 | 3.220 | 293,506 | -14,610 | 0.06% | 945,000 |
| 2010-08-06 | 2010-08-04 | 3.143 | 308,116 | -5,218 | 0.07% | 968,420 |
| 2010-08-05 | 2010-08-03 | 3.162 | 313,334 | -26,089 | 0.07% | 990,825 |
| 2010-08-04 | 2010-08-02 | 3.162 | 339,423 | +26,089 | 0.07% | 1,073,324 |
| 2010-07-28 | 2010-07-26 | 3.028 | 313,334 | -5,218 | 0.07% | 948,790 |
| 2010-05-24 | 2010-05-19 | 2.935 | 318,552 | +6,501 | 0.07% | 934,828 |
| 2010-04-29 | 2010-04-27 | 3.287 | 312,051 | +1,022 | 0.07% | 1,025,641 |
| 2010-04-27 | 2010-04-23 | 3.463 | 311,029 | -33,735 | 0.07% | 1,077,047 |
| 2010-04-26 | 2010-04-22 | 3.424 | 344,764 | -6,133 | 0.07% | 1,180,376 |
| 2010-04-23 | 2010-04-21 | 3.228 | 350,897 | -6,134 | 0.08% | 1,132,724 |
| 2010-04-20 | 2010-04-16 | 3.169 | 357,031 | -10,223 | 0.08% | 1,131,570 |
| 2010-04-15 | 2010-04-13 | 3.052 | 367,254 | -10,223 | 0.08% | 1,120,860 |
| 2010-04-13 | 2010-04-09 | 3.032 | 377,477 | +6,134 | 0.08% | 1,144,676 |
| 2010-04-09 | 2010-04-07 | 3.052 | 371,343 | +10,223 | 0.08% | 1,133,340 |
| 2010-03-31 | 2010-03-29 | 3.072 | 361,120 | +25,557 | 0.08% | 1,109,204 |
| 2010-03-30 | 2010-03-26 | 3.209 | 335,563 | -11,245 | 0.07% | 1,076,659 |
| 2010-03-24 | 2010-03-22 | 3.209 | 346,808 | -11,245 | 0.07% | 1,112,739 |
| 2010-03-08 | 2010-03-04 | 2.974 | 358,053 | -7,156 | 0.08% | 1,064,759 |
| 2010-02-09 | 2010-02-05 | 2.759 | 365,209 | -5,112 | 0.08% | 1,007,444 |
| 2010-02-08 | 2010-02-04 | 2.798 | 370,321 | -20,445 | 0.08% | 1,036,036 |
| 2010-02-05 | 2010-02-03 | 2.837 | 390,766 | +25,557 | 0.08% | 1,108,524 |
| 2010-01-26 | 2010-01-22 | 3.130 | 365,209 | -14,312 | 0.08% | 1,143,199 |
| 2010-01-20 | 2010-01-18 | 3.326 | 379,521 | -23,513 | 0.08% | 1,262,249 |
| 2009-12-21 | 2009-12-17 | 2.935 | 403,034 | +10,223 | 0.09% | 1,182,751 |
| 2009-12-14 | 2009-12-10 | 3.189 | 392,811 | -102,228 | 0.08% | 1,252,655 |
| 2009-12-11 | 2009-12-09 | 3.248 | 495,039 | -51,114 | 0.11% | 1,607,710 |
| 2009-12-10 | 2009-12-08 | 3.365 | 546,153 | +161,520 | 0.12% | 1,837,821 |
| 2009-12-09 | 2009-12-07 | 3.326 | 384,633 | +93,028 | 0.08% | 1,279,251 |
| 2009-12-08 | 2009-12-04 | 2.954 | 291,605 | -14,312 | 0.06% | 861,454 |
| 2009-12-07 | 2009-12-03 | 2.680 | 305,917 | -102,228 | 0.07% | 819,945 |
| 2009-12-04 | 2009-12-02 | 2.641 | 408,145 | +25,557 | 0.09% | 1,077,975 |
| 2009-12-03 | 2009-12-01 | 2.680 | 382,588 | +10,223 | 0.08% | 1,025,445 |
| 2009-12-02 | 2009-11-30 | 2.622 | 372,365 | +66,448 | 0.08% | 976,189 |
| 2009-12-01 | 2009-11-27 | 2.543 | 305,917 | -108,362 | 0.07% | 778,050 |
| 2009-11-23 | 2009-11-19 | 2.582 | 414,279 | -9,200 | 0.09% | 1,069,861 |
| 2009-11-17 | 2009-11-13 | 2.856 | 423,479 | -13,290 | 0.09% | 1,209,609 |
| 2009-11-16 | 2009-11-12 | 2.837 | 436,769 | -7,156 | 0.09% | 1,239,025 |
| 2009-11-12 | 2009-11-10 | 2.641 | 443,925 | -11,245 | 0.10% | 1,172,475 |
| 2009-11-11 | 2009-11-09 | 2.700 | 455,170 | +4,089 | 0.10% | 1,228,890 |
| 2009-11-06 | 2009-11-04 | 2.582 | 451,081 | +22,490 | 0.10% | 1,164,900 |
| 2009-10-22 | 2009-10-20 | 2.113 | 428,591 | -409 | 0.09% | 905,581 |
| 2009-10-20 | 2009-10-16 | 2.113 | 429,000 | -24,534 | 0.09% | 906,445 |
| 2009-10-15 | 2009-10-13 | 2.132 | 453,534 | +5,111 | 0.10% | 967,156 |
| 2009-10-12 | 2009-10-08 | 2.015 | 448,423 | -37,824 | 0.10% | 903,619 |
| 2009-10-09 | 2009-10-07 | 2.054 | 486,247 | +10,223 | 0.11% | 998,864 |
| 2009-10-08 | 2009-10-06 | 2.015 | 476,024 | +12,267 | 0.10% | 959,238 |
| 2009-10-07 | 2009-10-05 | 2.045 | 463,757 | +24,535 | 0.10% | 948,329 |
| 2009-10-06 | 2009-10-02 | 2.065 | 439,222 | -43,974 | 0.09% | 906,878 |
| 2009-10-05 | 2009-09-30 | 2.124 | 483,196 | +5,037 | 0.11% | 1,026,452 |
| 2009-10-02 | 2009-09-29 | 2.243 | 478,159 | +20,148 | 0.10% | 1,072,710 |
| 2009-09-28 | 2009-09-24 | 2.005 | 458,011 | +15,111 | 0.10% | 918,393 |
| 2009-09-22 | 2009-09-18 | 2.005 | 442,900 | +19,141 | 0.10% | 888,093 |
| 2009-09-21 | 2009-09-17 | 2.025 | 423,759 | +30,221 | 0.09% | 858,125 |
| 2009-09-14 | 2009-09-10 | 1.965 | 393,538 | +30,222 | 0.09% | 773,488 |
| 2009-08-14 | 2009-08-12 | 1.985 | 363,316 | +25,185 | 0.08% | 721,300 |
| 2009-08-13 | 2009-08-11 | 2.025 | 338,131 | -25,185 | 0.07% | 684,726 |
| 2009-08-04 | 2009-07-31 | 2.045 | 363,316 | +25,185 | 0.08% | 742,939 |
| 2009-06-16 | 2009-06-12 | 1.985 | 338,131 | -10,074 | 0.07% | 671,300 |
| 2009-06-05 | 2009-06-03 | 2.045 | 348,205 | -6,044 | 0.08% | 712,039 |
| 2009-06-03 | 2009-06-01 | 2.104 | 354,249 | -15,111 | 0.08% | 745,497 |
| 2009-06-01 | 2009-05-27 | 2.095 | 369,360 | +5,276 | 0.08% | 773,684 |
| 2009-05-26 | 2009-05-22 | 2.054 | 364,084 | -14,895 | 0.08% | 747,967 |
| 2009-05-20 | 2009-05-18 | 2.054 | 378,979 | +14,895 | 0.08% | 778,567 |
| 2009-05-19 | 2009-05-15 | 2.075 | 364,084 | -9,930 | 0.08% | 755,300 |
| 2009-05-18 | 2009-05-14 | 1.974 | 374,014 | -10,923 | 0.08% | 738,235 |
| 2009-05-13 | 2009-05-11 | 1.732 | 384,937 | -11,916 | 0.09% | 666,759 |
| 2009-04-30 | 2009-04-28 | 1.450 | 396,853 | +14,895 | 0.09% | 575,496 |
| 2009-04-22 | 2009-04-20 | 1.652 | 381,958 | -27,804 | 0.08% | 630,826 |
| 2009-04-21 | 2009-04-17 | 1.652 | 409,762 | +59,580 | 0.09% | 676,746 |
| 2009-04-20 | 2009-04-16 | 1.611 | 350,182 | +24,825 | 0.08% | 564,241 |
| 2009-04-17 | 2009-04-15 | 1.652 | 325,357 | +18,867 | 0.07% | 537,347 |
| 2009-04-16 | 2009-04-14 | 1.591 | 306,490 | +24,825 | 0.07% | 487,668 |
| 2009-04-07 | 2009-04-03 | 1.490 | 281,665 | -58,587 | 0.06% | 419,803 |
| 2009-04-02 | 2009-03-31 | 1.531 | 340,252 | +58,587 | 0.08% | 520,828 |
| 2009-03-25 | 2009-03-23 | 1.490 | 281,665 | -9,930 | 0.06% | 419,803 |
| 2009-03-09 | 2009-03-05 | 1.309 | 291,595 | +11,916 | 0.06% | 381,745 |
| 2009-02-03 | 2009-01-30 | 1.511 | 279,679 | +19,860 | 0.06% | 422,476 |
| 2009-01-15 | 2009-01-13 | 1.470 | 259,819 | -19,860 | 0.06% | 382,010 |
| 2008-12-29 | 2008-12-22 | 1.531 | 279,679 | -20,853 | 0.06% | 428,109 |
| 2008-12-16 | 2008-12-12 | 1.490 | 300,532 | +5,958 | 0.07% | 447,923 |
| 2008-11-24 | 2008-11-20 | 1.188 | 294,574 | -9,930 | 0.07% | 350,047 |
| 2008-10-13 | 2008-10-09 | 1.672 | 304,504 | -19,860 | 0.07% | 509,040 |
| 2008-09-29 | 2008-09-25 | 1.895 | 324,364 | +7,129 | 0.07% | 614,543 |
| 2008-08-11 | 2008-08-07 | 2.554 | 317,235 | -971 | 0.07% | 810,093 |
| 2008-06-02 | 2008-05-29 | 2.925 | 318,206 | +4,546 | 0.07% | 930,716 |
| 2008-05-16 | 2008-05-14 | 2.925 | 313,660 | -28,719 | 0.07% | 917,420 |
| 2008-04-24 | 2008-04-22 | 2.716 | 342,379 | -9,573 | 0.08% | 929,889 |
| 2008-04-17 | 2008-04-15 | 2.737 | 351,952 | +23,932 | 0.08% | 963,242 |
| 2008-03-13 | 2008-03-11 | 2.820 | 328,020 | -19,146 | 0.08% | 925,156 |
| 2008-02-27 | 2008-02-25 | 3.134 | 347,166 | -23,932 | 0.08% | 1,087,951 |
| 2008-02-20 | 2008-02-18 | 3.092 | 371,098 | +38,292 | 0.09% | 1,147,443 |
| 2008-01-28 | 2008-01-24 | 2.779 | 332,806 | -958 | 0.08% | 924,748 |
| 2008-01-10 | 2008-01-08 | 3.593 | 333,764 | -122,534 | 0.08% | 1,199,358 |
| 2008-01-09 | 2008-01-07 | 3.656 | 456,298 | -25,847 | 0.11% | 1,668,274 |
| 2008-01-08 | 2008-01-04 | 3.343 | 482,145 | +125,406 | 0.11% | 1,611,679 |
| 2007-12-27 | 2007-12-20 | 3.050 | 356,739 | +958 | 0.08% | 1,088,139 |
| 2007-12-18 | 2007-12-14 | 2.988 | 355,781 | +9,573 | 0.08% | 1,062,918 |
| 2007-12-17 | 2007-12-13 | 3.113 | 346,208 | -14,360 | 0.08% | 1,077,716 |
| 2007-12-11 | 2007-12-07 | 3.301 | 360,568 | +9,094 | 0.08% | 1,190,214 |
| 2007-12-06 | 2007-12-04 | 3.426 | 351,474 | +72,755 | 0.08% | 1,204,253 |
| 2007-11-16 | 2007-11-14 | 3.698 | 278,719 | -4,786 | 0.06% | 1,030,672 |
| 2007-11-14 | 2007-11-12 | 3.698 | 283,505 | -119,663 | 0.07% | 1,048,370 |
| 2007-11-13 | 2007-11-09 | 3.761 | 403,168 | -3,829 | 0.09% | 1,516,140 |
| 2007-11-09 | 2007-11-07 | 3.823 | 406,997 | +119,663 | 0.09% | 1,556,048 |
| 2007-11-08 | 2007-11-06 | 3.823 | 287,334 | +2,872 | 0.07% | 1,098,548 |
| 2007-11-07 | 2007-11-05 | 3.823 | 284,462 | +957 | 0.07% | 1,087,567 |
| 2007-11-06 | 2007-11-02 | 3.886 | 283,505 | +16,274 | 0.07% | 1,101,677 |
| 2007-11-05 | 2007-11-01 | 3.949 | 267,231 | +9,573 | 0.06% | 1,055,187 |
| 2007-10-31 | 2007-10-29 | 3.928 | 257,658 | -27,762 | 0.06% | 1,012,004 |
| 2007-10-29 | 2007-10-25 | 3.949 | 285,420 | -95,730 | 0.07% | 1,127,008 |
| 2007-10-26 | 2007-10-24 | 3.928 | 381,150 | +14,360 | 0.09% | 1,497,044 |
| 2007-10-22 | 2007-10-17 | 4.032 | 366,790 | +112,961 | 0.08% | 1,478,957 |
| 2007-10-18 | 2007-10-16 | 4.095 | 253,829 | -957 | 0.06% | 1,039,389 |
| 2007-10-17 | 2007-10-15 | 4.158 | 254,786 | +19,146 | 0.06% | 1,059,277 |
| 2007-10-16 | 2007-10-12 | 4.199 | 235,640 | -6,701 | 0.05% | 989,523 |
| 2007-10-15 | 2007-10-11 | 4.346 | 242,341 | +4,786 | 0.06% | 1,053,203 |
| 2007-10-12 | 2007-10-10 | 4.325 | 237,555 | +4,203 | 0.05% | 1,027,391 |
| 2007-10-09 | 2007-10-05 | 4.304 | 233,352 | +6,636 | 0.05% | 1,004,291 |
| 2007-10-08 | 2007-10-04 | 4.156 | 226,716 | -47,401 | 0.05% | 942,250 |
| 2007-10-04 | 2007-10-02 | 4.198 | 274,117 | +948 | 0.06% | 1,150,819 |
| 2007-09-28 | 2007-09-25 | 4.346 | 273,169 | -189,601 | 0.06% | 1,187,180 |
| 2007-09-25 | 2007-09-21 | 4.536 | 462,770 | +189,601 | 0.11% | 2,099,044 |
| 2007-09-24 | 2007-09-20 | 4.430 | 273,169 | -9,480 | 0.06% | 1,210,232 |
| 2007-09-21 | 2007-09-19 | 4.430 | 282,649 | +85,037 | 0.07% | 1,252,231 |
| 2007-09-20 | 2007-09-18 | 4.536 | 197,612 | +9,480 | 0.05% | 896,333 |
| 2007-09-14 | 2007-09-12 | 4.641 | 188,132 | +4,740 | 0.04% | 873,179 |
| 2007-09-13 | 2007-09-11 | 4.747 | 183,392 | +18,960 | 0.04% | 870,524 |
| 2007-09-07 | 2007-09-05 | 4.557 | 164,432 | +2,844 | 0.04% | 749,304 |
| 2007-09-05 | 2007-09-03 | 4.726 | 161,588 | +14,220 | 0.04% | 763,616 |
| 2007-09-04 | 2007-08-31 | 4.599 | 147,368 | -948 | 0.03% | 677,762 |
| 2007-08-30 | 2007-08-28 | 4.346 | 148,316 | +2,844 | 0.03% | 644,574 |
| 2007-08-29 | 2007-08-27 | 4.599 | 145,472 | -4,740 | 0.03% | 669,043 |
| 2007-08-21 | 2007-08-17 | 3.629 | 150,212 | -948 | 0.04% | 545,068 |
| 2007-08-07 | 2007-08-03 | 5.042 | 151,160 | +9,480 | 0.04% | 762,171 |
| 2007-08-06 | 2007-08-02 | 5.063 | 141,680 | -4,740 | 0.03% | 717,361 |
| 2007-08-03 | 2007-08-01 | 5.169 | 146,420 | +4,740 | 0.03% | 756,806 |
| 2007-07-30 | 2007-07-26 | 5.422 | 141,680 | +4,740 | 0.03% | 768,174 |
| 2007-07-26 | 2007-07-24 | 5.781 | 136,940 | -35,076 | 0.03% | 791,587 |
| 2007-07-25 | 2007-07-23 | 5.802 | 172,016 | +28,440 | 0.04% | 997,974 |
| 2007-07-23 | 2007-07-19 | 4.768 | 143,576 | -4,740 | 0.03% | 684,555 |
| 2007-07-19 | 2007-07-17 | 4.705 | 148,316 | +4,740 | 0.03% | 697,767 |
| 2007-07-18 | 2007-07-16 | 4.810 | 143,576 | -4,740 | 0.03% | 690,613 |
| 2007-07-12 | 2007-07-10 | 5.042 | 148,316 | -4,740 | 0.03% | 747,831 |
| 2007-07-11 | 2007-07-09 | 5.063 | 153,056 | -9,480 | 0.04% | 774,960 |
| 2007-07-09 | 2007-07-05 | 5.316 | 162,536 | +14,220 | 0.04% | 864,108 |
| 2007-07-06 | 2007-07-04 | 4.831 | 148,316 | -5,688 | 0.03% | 716,541 |
| 2007-07-05 | 2007-07-03 | 4.810 | 154,004 | -3,792 | 0.04% | 740,772 |
| 2007-07-03 | 2007-06-28 | 4.789 | 157,796 | -23,700 | 0.04% | 755,683 |
| 2007-06-29 | 2007-06-27 | 4.894 | 181,496 | -9,480 | 0.04% | 888,327 |
| 2007-06-28 | 2007-06-26 | 4.958 | 190,976 | -14,220 | 0.04% | 946,814 |
| 2007-06-26 | 2007-06-22 | 5.021 | 205,196 | 0.05% | 1,030,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy