History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.890 10,939,000 +0 1.21% 9,735,710
2025-10-13 2025-10-09 0.900 10,939,000 +0 1.21% 9,845,100
2025-10-10 2025-10-08 0.900 10,939,000 +0 1.21% 9,845,100
2025-10-09 2025-10-06 0.910 10,939,000 +0 1.21% 9,954,490
2025-10-08 2025-10-03 0.956 10,939,000 -22,000 1.21% 10,454,300
2025-10-06 2025-10-02 0.945 10,961,000 +294,651 1.21% 10,362,687
2025-09-25 2025-09-23 0.915 10,666,349 +3,892 1.21% 9,755,290
2025-09-12 2025-09-10 0.945 10,662,457 -9,731 1.21% 10,080,440
2025-09-01 2025-08-28 0.925 10,672,188 +19,462 1.21% 9,870,300
2025-08-19 2025-08-15 0.904 10,652,726 -89,527 1.21% 9,633,360
2025-08-14 2025-08-12 0.915 10,742,253 +11,678 1.22% 9,824,710
2025-08-13 2025-08-11 0.935 10,730,575 -54,495 1.21% 10,034,570
2025-08-11 2025-08-07 0.935 10,785,070 -5,839 1.22% 10,085,530
2025-08-08 2025-08-06 0.935 10,790,909 +7,785 1.22% 10,090,990
2025-08-07 2025-08-05 0.935 10,783,124 -5,838 1.22% 10,083,710
2025-08-05 2025-08-01 0.935 10,788,962 +5,838 1.22% 10,089,170
2025-08-04 2025-07-31 0.956 10,783,124 -5,838 1.22% 10,305,330
2025-08-01 2025-07-30 0.956 10,788,962 +25,301 1.22% 10,310,910
2025-07-29 2025-07-25 0.976 10,763,661 +19,462 1.22% 10,507,950
2025-07-28 2025-07-24 0.987 10,744,199 +155,699 1.22% 10,599,360
2025-07-24 2025-07-22 1.171 10,588,500 -7,785 1.20% 12,404,340
2025-07-22 2025-07-18 1.007 10,596,285 +58,387 1.20% 10,671,220
2025-07-18 2025-07-16 0.997 10,537,898 +194,624 1.19% 10,504,130
2025-07-17 2025-07-15 1.017 10,343,274 +165,430 1.17% 10,522,710
2025-07-15 2025-07-11 0.997 10,177,844 +233,548 1.15% 10,145,230
2025-07-14 2025-07-10 0.987 9,944,296 -68,118 1.13% 9,810,240
2025-07-10 2025-07-08 0.945 10,012,414 +95,366 1.13% 9,465,880
2025-07-09 2025-07-07 0.945 9,917,048 +453,473 1.12% 9,375,720
2025-07-08 2025-07-04 0.925 9,463,575 +175,161 1.07% 8,752,500
2025-07-07 2025-07-03 0.925 9,288,414 +145,968 1.05% 8,590,500
2025-07-04 2025-07-02 0.894 9,142,446 +272,473 1.04% 8,173,650
2025-07-03 2025-06-30 0.873 8,869,973 +332,806 1.00% 7,747,750
2025-07-02 2025-06-27 0.884 8,537,167 +330,861 0.97% 7,544,780
2025-06-30 2025-06-26 0.873 8,206,306 +363,946 0.93% 7,168,050
2025-06-27 2025-06-25 0.843 7,842,360 +453,473 0.89% 6,608,380
2025-06-26 2025-06-24 0.802 7,388,887 +291,935 0.84% 5,922,540
2025-06-25 2025-06-23 0.849 7,096,952 +253,011 0.80% 6,022,607
2025-06-24 2025-06-20 0.859 6,843,941 +364,707 0.77% 5,880,496
2025-06-23 2025-06-19 0.838 6,479,234 +158,375 0.76% 5,429,670
2025-06-20 2025-06-18 0.849 6,320,859 +414,791 0.74% 5,364,000
2025-06-19 2025-06-17 0.859 5,906,068 +226,250 0.69% 5,074,650
2025-06-18 2025-06-16 0.859 5,679,818 +377,084 0.66% 4,880,250
2025-06-17 2025-06-13 0.849 5,302,734 +235,677 0.62% 4,500,000
2025-06-16 2025-06-12 0.849 5,067,057 +207,396 0.59% 4,300,000
2025-06-13 2025-06-11 0.859 4,859,661 +188,541 0.57% 4,175,550
2025-06-12 2025-06-10 0.838 4,671,120 +358,229 0.55% 3,914,450
2025-06-11 2025-06-09 0.838 4,312,891 +20,740 0.50% 3,614,250
2025-06-09 2025-06-05 0.817 4,292,151 +514,719 0.50% 3,505,810
2025-06-06 2025-06-04 0.796 3,777,432 +103,698 0.44% 3,005,250
2025-06-04 2025-06-02 0.796 3,673,734 +188,541 0.43% 2,922,750
2025-06-02 2025-05-29 0.806 3,485,193 +9,427 0.41% 2,809,720
2025-05-28 2025-05-26 0.806 3,475,766 +84,844 0.41% 2,802,120
2025-05-27 2025-05-23 0.796 3,390,922 +552,427 0.40% 2,697,750
2025-05-26 2025-05-22 0.785 2,838,495 +169,688 0.33% 2,228,140
2025-05-23 2025-05-21 0.785 2,668,807 +103,698 0.31% 2,094,940
2025-05-22 2025-05-20 0.796 2,565,109 +145,177 0.30% 2,040,750
2025-05-21 2025-05-19 0.774 2,419,932 +188,541 0.28% 1,873,910
2025-05-20 2025-05-16 0.764 2,231,391 +75,417 0.26% 1,704,240
2025-05-19 2025-05-15 0.753 2,155,974 +282,813 0.25% 1,623,770
2025-05-15 2025-05-13 0.753 1,873,161 +62,218 0.22% 1,410,770
2025-05-14 2025-05-12 0.743 1,810,943 +329,948 0.21% 1,344,700
2025-05-09 2025-05-07 0.721 1,480,995 -9,427 0.17% 1,068,280
2025-05-07 2025-05-02 0.711 1,490,422 +188,542 0.17% 1,059,270
2025-04-23 2025-04-17 0.721 1,301,880 -28,281 0.15% 939,080
2025-04-22 2025-04-16 0.690 1,330,161 +28,281 0.16% 917,150
2025-04-15 2025-04-11 0.679 1,301,880 -11,313 0.15% 883,840
2025-04-14 2025-04-10 0.668 1,313,193 -1,885 0.15% 877,590
2025-04-09 2025-04-07 0.658 1,315,078 -1,886 0.15% 864,900
2025-03-31 2025-03-27 0.679 1,316,964 +37,709 0.15% 894,080
2025-03-18 2025-03-14 0.690 1,279,255 +41,479 0.15% 882,050
2025-03-07 2025-03-05 0.700 1,237,776 +37,708 0.14% 866,580
2025-01-22 2025-01-20 0.700 1,200,068 -15,083 0.14% 840,180
2024-12-03 2024-11-29 0.636 1,215,151 -28,281 0.14% 773,400
2024-11-05 2024-11-01 0.636 1,243,432 +1,885 0.15% 791,400
2024-11-01 2024-10-30 0.626 1,241,547 -3,771 0.15% 777,030
2024-10-18 2024-10-16 0.647 1,245,318 +28,282 0.15% 805,810
2024-10-14 2024-10-09 0.647 1,217,036 +3,770 0.14% 787,510
2024-10-10 2024-10-08 0.668 1,213,266 +3,771 0.14% 810,810
2024-10-08 2024-10-04 0.711 1,209,495 -7,541 0.14% 859,610
2024-10-04 2024-10-02 0.711 1,217,036 -33,938 0.14% 865,168
2024-10-03 2024-09-30 0.657 1,250,974 +18,954 0.15% 821,923
2024-10-02 2024-09-27 0.646 1,232,020 +3,714 0.15% 796,200
2024-09-30 2024-09-26 0.657 1,228,306 +18,568 0.15% 807,030
2024-08-26 2024-08-22 0.646 1,209,738 -9,284 0.14% 781,800
2024-08-19 2024-08-15 0.646 1,219,022 -1,857 0.14% 787,800
2024-08-16 2024-08-14 0.646 1,220,879 -18,568 0.14% 789,000
2024-07-31 2024-07-29 0.635 1,239,447 -14,855 0.15% 787,650
2024-07-26 2024-07-24 0.614 1,254,302 -35,280 0.15% 770,070
2024-06-24 2024-06-20 0.637 1,289,582 +46,056 0.15% 821,053
2024-05-23 2024-05-21 0.637 1,243,526 -157,567 0.15% 791,730
2024-05-22 2024-05-20 0.637 1,401,093 +157,567 0.17% 892,050
2024-03-25 2024-03-21 0.603 1,243,526 +1,791 0.15% 750,060
2024-02-02 2024-01-31 0.614 1,241,735 +8,953 0.15% 762,850
2023-12-11 2023-12-07 0.637 1,232,782 -1,791 0.15% 784,890
2023-11-09 2023-11-07 0.659 1,234,573 +1,791 0.15% 813,610
2023-10-13 2023-10-11 0.637 1,232,782 -3,582 0.15% 784,890
2023-10-03 2023-09-28 0.670 1,236,364 +20,956 0.15% 828,838
2023-09-25 2023-09-21 0.670 1,215,408 -42,245 0.15% 814,790
2023-09-19 2023-09-15 0.670 1,257,653 -1,760 0.16% 843,110
2023-09-14 2023-09-12 0.670 1,259,413 -63,367 0.16% 844,290
2023-09-06 2023-09-04 0.670 1,322,780 +63,367 0.17% 886,770
2023-08-24 2023-08-22 0.648 1,259,413 -28,163 0.16% 815,670
2023-08-17 2023-08-15 0.659 1,287,576 -1,760 0.16% 848,540
2023-08-08 2023-08-04 0.670 1,289,336 -26,403 0.16% 864,350
2023-08-02 2023-07-31 0.693 1,315,739 +1,760 0.16% 911,950
2023-08-01 2023-07-28 0.693 1,313,979 -35,203 0.16% 910,730
2023-07-27 2023-07-25 0.670 1,349,182 -8,801 0.17% 904,470
2023-07-19 2023-07-14 0.682 1,357,983 -54,566 0.17% 925,800
2023-07-14 2023-07-12 0.704 1,412,549 -5,281 0.18% 995,100
2023-06-29 2023-06-27 0.716 1,417,830 +29,924 0.18% 1,014,930
2023-06-23 2023-06-20 0.727 1,387,906 -65,127 0.17% 1,009,280
2023-06-20 2023-06-16 0.739 1,453,033 +45,407 0.18% 1,073,682
2023-06-16 2023-06-14 0.739 1,407,626 -170,518 0.18% 1,040,130
2023-06-15 2023-06-13 0.727 1,578,144 +170,518 0.20% 1,147,620
2023-05-31 2023-05-29 0.739 1,407,626 +18,757 0.18% 1,040,130
2023-05-24 2023-05-22 0.739 1,388,869 +8,526 0.18% 1,026,270
2023-05-22 2023-05-18 0.751 1,380,343 +32,398 0.18% 1,036,160
2023-05-12 2023-05-10 0.774 1,347,945 +8,526 0.17% 1,043,460
2023-05-03 2023-04-28 0.786 1,339,419 +34,104 0.17% 1,052,570
2023-04-24 2023-04-20 0.798 1,305,315 -25,578 0.17% 1,041,080
2023-04-19 2023-04-17 0.786 1,330,893 -22,167 0.17% 1,045,870
2023-03-20 2023-03-16 0.762 1,353,060 +127,888 0.17% 1,031,550
2023-03-10 2023-03-08 0.786 1,225,172 -126,183 0.16% 962,790
2023-03-01 2023-02-27 0.762 1,351,355 +42,629 0.17% 1,030,250
2023-02-24 2023-02-22 0.762 1,308,726 -8,525 0.17% 997,750
2023-02-17 2023-02-15 0.774 1,317,251 -8,526 0.17% 1,019,700
2023-02-14 2023-02-10 0.762 1,325,777 +11,936 0.17% 1,010,750
2023-02-13 2023-02-09 0.798 1,313,841 +10,231 0.17% 1,047,880
2023-02-01 2023-01-30 0.751 1,303,610 +1,705 0.17% 978,560
2023-01-19 2023-01-17 0.751 1,301,905 +1,705 0.17% 977,280
2023-01-18 2023-01-16 0.739 1,300,200 +25,578 0.17% 960,750
2023-01-04 2022-12-30 0.727 1,274,622 -18,757 0.16% 926,900
2023-01-03 2022-12-29 0.762 1,293,379 -1,705 0.17% 986,050
2022-12-21 2022-12-19 0.727 1,295,084 +1,705 0.17% 941,780
2022-12-20 2022-12-16 0.739 1,293,379 +1,705 0.17% 955,710
2022-11-23 2022-11-21 0.704 1,291,674 +34,104 0.17% 909,000
2022-11-18 2022-11-16 0.715 1,257,570 +32,398 0.16% 899,750
2022-11-17 2022-11-15 0.739 1,225,172 +102,311 0.16% 905,310
2022-11-11 2022-11-09 0.692 1,122,861 +8,526 0.15% 777,030
2022-10-26 2022-10-24 0.669 1,114,335 -25,578 0.14% 744,990
2022-10-03 2022-09-29 0.692 1,139,913 +19,654 0.15% 789,065
2022-08-19 2022-08-17 0.752 1,120,259 +83,789 0.15% 842,310
2022-08-17 2022-08-15 0.740 1,036,470 -50,273 0.14% 766,940
2022-06-28 2022-06-24 0.776 1,086,743 +71,220 0.14% 843,050
2022-06-27 2022-06-23 0.764 1,015,523 +8,379 0.13% 775,680
2022-06-24 2022-06-22 0.764 1,007,144 +25,137 0.13% 769,280
2022-06-21 2022-06-17 0.794 982,007 +22,662 0.13% 779,795
2022-04-27 2022-04-25 0.757 959,345 -40,928 0.13% 726,640
2022-04-11 2022-04-07 0.782 1,000,273 -8,186 0.13% 782,080
2022-03-29 2022-03-25 0.806 1,008,459 +8,186 0.14% 813,120
2022-03-22 2022-03-18 0.794 1,000,273 +40,928 0.13% 794,300
2022-03-18 2022-03-16 0.794 959,345 -49,114 0.13% 761,800
2022-03-10 2022-03-08 0.819 1,008,459 -8,185 0.14% 825,440
2022-02-18 2022-02-16 0.855 1,016,644 -16,371 0.14% 869,400
2022-02-17 2022-02-15 0.855 1,033,015 -3,275 0.14% 883,400
2022-02-16 2022-02-14 0.855 1,036,290 -4,911 0.14% 886,200
2022-01-18 2022-01-14 0.843 1,041,201 -16,371 0.14% 877,680
2022-01-11 2022-01-07 0.843 1,057,572 +24,557 0.14% 891,480
2022-01-07 2022-01-05 0.855 1,033,015 +40,927 0.14% 883,400
2022-01-06 2022-01-04 0.867 992,088 +16,371 0.13% 860,520
2021-12-22 2021-12-20 0.819 975,717 -27,830 0.13% 798,640
2021-12-14 2021-12-10 0.819 1,003,547 +16,371 0.14% 821,420
2021-11-09 2021-11-05 0.806 987,176 -16,371 0.13% 795,960
2021-11-08 2021-11-04 0.806 1,003,547 +19,645 0.14% 809,160
2021-11-05 2021-11-03 0.819 983,902 -8,186 0.13% 805,340
2021-11-04 2021-11-02 0.806 992,088 -24,556 0.13% 799,920
2021-10-22 2021-10-20 0.843 1,016,644 -253,752 0.14% 856,980
2021-10-21 2021-10-19 0.855 1,270,396 +19,645 0.17% 1,086,400
2021-10-19 2021-10-15 0.867 1,250,751 +8,186 0.17% 1,084,880
2021-10-18 2021-10-12 0.904 1,242,565 +72,033 0.17% 1,123,320
2021-10-15 2021-10-11 0.880 1,170,532 +45,839 0.16% 1,029,600
2021-10-12 2021-10-08 0.953 1,124,693 +343,792 0.15% 1,071,720
2021-10-04 2021-09-29 0.868 780,901 +11,156 0.11% 677,479
2021-07-27 2021-07-23 0.868 769,745 -8,069 0.11% 667,800
2021-07-14 2021-07-12 0.868 777,814 -1,613 0.11% 674,800
2021-07-02 2021-06-29 0.880 779,427 -3,228 0.11% 685,860
2021-06-29 2021-06-25 0.880 782,655 -12,909 0.11% 688,700
2021-06-23 2021-06-21 0.899 795,564 -1,614 0.11% 715,169
2021-06-22 2021-06-18 0.899 797,178 +16,842 0.11% 716,620
2021-06-08 2021-06-04 0.912 780,336 -23,695 0.11% 711,360
2021-06-04 2021-06-02 0.924 804,031 -1,579 0.11% 743,140
2021-05-24 2021-05-20 0.886 805,610 -15,797 0.11% 714,000
2021-05-20 2021-05-17 0.874 821,407 +12,637 0.11% 717,600
2021-05-18 2021-05-14 0.886 808,770 -4,739 0.11% 716,800
2021-05-17 2021-05-13 0.899 813,509 -39,490 0.11% 731,300
2021-05-14 2021-05-12 0.924 852,999 -74,243 0.12% 788,400
2021-05-07 2021-05-05 0.861 927,242 +15,796 0.13% 798,320
2021-04-28 2021-04-26 0.848 911,446 -15,796 0.13% 773,180
2021-04-07 2021-03-31 0.836 927,242 +56,867 0.13% 774,840
2021-03-26 2021-03-24 0.886 870,375 -78,982 0.12% 771,400
2021-03-18 2021-03-16 0.912 949,357 +7,898 0.13% 865,440
2021-03-15 2021-03-11 0.924 941,459 +25,275 0.13% 870,160
2021-03-11 2021-03-09 0.912 916,184 -39,491 0.13% 835,200
2021-03-09 2021-03-05 0.924 955,675 -15,796 0.13% 883,300
2021-03-02 2021-02-26 0.899 971,471 -6,319 0.14% 873,300
2021-03-01 2021-02-25 0.937 977,790 +22,115 0.14% 916,120
2021-02-26 2021-02-24 0.924 955,675 +26,854 0.13% 883,300
2021-02-25 2021-02-23 0.937 928,821 +12,637 0.13% 870,240
2021-02-24 2021-02-22 0.950 916,184 +12,637 0.13% 870,000
2021-02-19 2021-02-17 0.924 903,547 +78,981 0.13% 835,120
2021-02-18 2021-02-16 0.924 824,566 -85,300 0.12% 762,120
2021-02-17 2021-02-11 0.886 909,866 -15,796 0.13% 806,400
2021-02-09 2021-02-05 0.874 925,662 -15,797 0.13% 808,680
2021-02-05 2021-02-03 0.874 941,459 -23,694 0.13% 822,480
2021-02-04 2021-02-02 0.874 965,153 -30,013 0.13% 843,180
2021-02-03 2021-02-01 0.874 995,166 +30,013 0.14% 869,400
2021-02-02 2021-01-29 0.861 965,153 -11,057 0.13% 830,960
2021-02-01 2021-01-28 0.848 976,210 +42,650 0.14% 828,120
2021-01-27 2021-01-25 0.861 933,560 -4,739 0.13% 803,760
2021-01-26 2021-01-22 0.874 938,299 +7,898 0.13% 819,720
2021-01-25 2021-01-21 0.874 930,401 +53,707 0.13% 812,820
2021-01-22 2021-01-20 0.861 876,694 +3,160 0.12% 754,800
2021-01-19 2021-01-15 0.886 873,534 -165,861 0.12% 774,200
2021-01-18 2021-01-14 0.861 1,039,395 -47,389 0.14% 894,880
2021-01-12 2021-01-08 0.836 1,086,784 -3,160 0.15% 908,160
2021-01-11 2021-01-07 0.848 1,089,944 -47,388 0.15% 924,600
2021-01-08 2021-01-06 0.836 1,137,332 -15,797 0.16% 950,400
2021-01-07 2021-01-05 0.848 1,153,129 -23,694 0.16% 978,200
2021-01-05 2020-12-31 0.836 1,176,823 +39,491 0.16% 983,400
2020-12-29 2020-12-24 0.848 1,137,332 -6,319 0.16% 964,800
2020-12-21 2020-12-17 0.836 1,143,651 -15,796 0.16% 955,680
2020-12-16 2020-12-14 0.836 1,159,447 -39,491 0.16% 968,880
2020-12-15 2020-12-11 0.861 1,198,938 +38,701 0.17% 1,032,240
2020-12-14 2020-12-10 0.861 1,160,237 -15,796 0.16% 998,920
2020-12-10 2020-12-08 0.848 1,176,033 -1,580 0.16% 997,630
2020-12-08 2020-12-04 0.836 1,177,613 -50,548 0.16% 984,060
2020-11-17 2020-11-13 0.874 1,228,161 -36,332 0.17% 1,072,950
2020-11-16 2020-11-12 0.874 1,264,493 +4,739 0.18% 1,104,690
2020-11-12 2020-11-10 0.836 1,259,754 -1,579 0.18% 1,052,700
2020-11-06 2020-11-04 0.823 1,261,333 +15,796 0.18% 1,038,050
2020-10-20 2020-10-16 0.848 1,245,537 -30,013 0.17% 1,056,590
2020-10-19 2020-10-15 0.861 1,275,550 -6,318 0.18% 1,098,200
2020-10-14 2020-10-09 0.823 1,281,868 -11,058 0.18% 1,054,950
2020-10-07 2020-10-05 0.836 1,292,926 -1,579 0.18% 1,080,420
2020-09-30 2020-09-28 0.861 1,294,505 +19,613 0.18% 1,115,024
2020-09-28 2020-09-24 0.861 1,274,892 -14,001 0.18% 1,098,130
2020-09-23 2020-09-21 0.887 1,288,893 -1,556 0.18% 1,143,330
2020-09-21 2020-09-17 0.887 1,290,449 -23,335 0.18% 1,144,710
2020-09-09 2020-09-07 0.874 1,313,784 -1,556 0.19% 1,148,520
2020-09-07 2020-09-03 0.887 1,315,340 -23,335 0.19% 1,166,790
2020-09-04 2020-09-02 0.900 1,338,675 -3,112 0.19% 1,204,700
2020-09-03 2020-09-01 0.887 1,341,787 +31,114 0.19% 1,190,250
2020-09-02 2020-08-31 0.977 1,310,673 -38,892 0.19% 1,280,600
2020-08-27 2020-08-25 0.926 1,349,565 -12,446 0.19% 1,249,200
2020-08-26 2020-08-24 0.926 1,362,011 -23,335 0.19% 1,260,720
2020-08-25 2020-08-21 0.964 1,385,346 +62,228 0.20% 1,335,750
2020-08-21 2020-08-19 0.964 1,323,118 +14,001 0.19% 1,275,750
2020-08-17 2020-08-13 0.951 1,309,117 -23,335 0.19% 1,245,420
2020-08-11 2020-08-07 0.938 1,332,452 -12,446 0.19% 1,250,490
2020-08-07 2020-08-05 0.938 1,344,898 -90,230 0.19% 1,262,170
2020-08-06 2020-08-04 0.951 1,435,128 -31,114 0.20% 1,365,300
2020-08-05 2020-08-03 0.938 1,466,242 +1,556 0.21% 1,376,050
2020-08-03 2020-07-30 0.913 1,464,686 +23,335 0.21% 1,336,930
2020-07-29 2020-07-27 0.900 1,441,351 -21,780 0.20% 1,297,100
2020-07-28 2020-07-24 0.874 1,463,131 +138,457 0.21% 1,279,080
2020-07-27 2020-07-23 0.848 1,324,674 +23,335 0.19% 1,123,980
2020-07-24 2020-07-22 0.848 1,301,339 +208,464 0.18% 1,104,180
2020-07-22 2020-07-20 0.848 1,092,875 +24,891 0.15% 927,300
2020-07-21 2020-07-17 0.861 1,067,984 +37,336 0.15% 919,910
2020-07-17 2020-07-15 0.861 1,030,648 +70,007 0.15% 887,750
2020-07-16 2020-07-14 0.861 960,641 +45,115 0.14% 827,450
2020-07-15 2020-07-13 0.861 915,526 +45,115 0.13% 788,590
2020-06-23 2020-06-19 0.836 870,411 +1,556 0.12% 727,350
2020-06-17 2020-06-15 0.888 868,855 +38,331 0.12% 771,245
2020-04-09 2020-04-07 0.888 830,524 -26,767 0.12% 737,220
2020-04-08 2020-04-06 0.874 857,291 +26,767 0.13% 749,450
2020-03-11 2020-03-09 1.022 830,524 +8,923 0.12% 848,920
2020-02-25 2020-02-21 1.036 821,601 -446 0.12% 850,850
2020-02-12 2020-02-10 0.995 822,047 -14,871 0.12% 818,144
2020-02-10 2020-02-06 0.995 836,918 +14,871 0.12% 832,944
2020-01-31 2020-01-29 1.009 822,047 -13,384 0.12% 829,200
2020-01-06 2020-01-02 1.076 835,431 -16,358 0.12% 898,880
2019-12-30 2019-12-24 1.049 851,789 -13,383 0.13% 893,568
2019-12-20 2019-12-18 1.062 865,172 -4,461 0.13% 919,244
2019-12-13 2019-12-11 1.036 869,633 +5,948 0.13% 900,592
2019-12-12 2019-12-10 1.036 863,685 -2,974 0.13% 894,432
2019-12-06 2019-12-04 1.036 866,659 -8,923 0.13% 897,512
2019-12-05 2019-12-03 1.036 875,582 +28,255 0.13% 906,752
2019-11-13 2019-11-11 1.089 847,327 +8,922 0.13% 923,076
2019-11-11 2019-11-07 1.116 838,405 -7,435 0.12% 935,908
2019-11-08 2019-11-06 1.116 845,840 -13,384 0.13% 944,208
2019-11-07 2019-11-05 1.116 859,224 -14,870 0.13% 959,148
2019-11-05 2019-11-01 1.116 874,094 +13,383 0.13% 975,747
2019-10-31 2019-10-29 1.116 860,711 -4,461 0.13% 960,808
2019-10-30 2019-10-28 1.103 865,172 -4,461 0.13% 954,152
2019-10-25 2019-10-23 1.103 869,633 -53,534 0.13% 959,072
2019-10-24 2019-10-22 1.103 923,167 +14,870 0.14% 1,018,111
2019-10-21 2019-10-17 1.089 908,297 +31,228 0.13% 989,496
2019-09-30 2019-09-26 1.117 877,069 +10,828 0.13% 979,363
2019-09-20 2019-09-18 1.117 866,241 +8,813 0.13% 967,272
2019-09-13 2019-09-11 1.144 857,428 -8,813 0.13% 980,784
2019-09-12 2019-09-10 1.130 866,241 +20,562 0.13% 979,068
2019-09-10 2019-09-06 1.144 845,679 -24,968 0.13% 967,344
2019-09-09 2019-09-05 1.117 870,647 -1,468 0.13% 972,192
2019-09-04 2019-09-02 1.117 872,115 +7,343 0.13% 973,832
2019-09-03 2019-08-30 1.117 864,772 -13,218 0.13% 965,632
2019-08-29 2019-08-27 1.130 877,990 -4,406 0.13% 992,348
2019-08-26 2019-08-22 1.130 882,396 +36,717 0.13% 997,328
2019-08-15 2019-08-13 1.157 845,679 -20,562 0.13% 978,860
2019-08-14 2019-08-12 1.198 866,241 -1,468 0.13% 1,038,048
2019-08-12 2019-08-08 1.212 867,709 +4,406 0.13% 1,051,624
2019-08-07 2019-08-05 1.198 863,303 -13,219 0.13% 1,034,528
2019-07-17 2019-07-15 1.253 876,522 -7,343 0.13% 1,098,113
2019-07-16 2019-07-12 1.266 883,865 -7,344 0.13% 1,119,348
2019-07-09 2019-07-05 1.280 891,209 -8,812 0.13% 1,140,785
2019-07-04 2019-07-02 1.266 900,021 +7,344 0.14% 1,139,808
2019-06-24 2019-06-20 1.266 892,677 -7,344 0.13% 1,130,508
2019-06-10 2019-06-05 1.363 900,021 +27,836 0.14% 1,226,774
2019-06-06 2019-06-04 1.349 872,185 -1,423 0.14% 1,176,576
2019-06-05 2019-06-03 1.363 873,608 +1,423 0.14% 1,190,772
2019-05-29 2019-05-27 1.335 872,185 +7,116 0.14% 1,164,320
2019-05-28 2019-05-24 1.349 865,069 -42,698 0.13% 1,166,976
2019-05-27 2019-05-23 1.335 907,767 -71,164 0.14% 1,211,820
2019-05-22 2019-05-20 1.293 978,931 -64,047 0.15% 1,265,552
2019-05-20 2019-05-16 1.293 1,042,978 +28,465 0.16% 1,348,351
2019-05-17 2019-05-15 1.321 1,014,513 -11,386 0.16% 1,340,064
2019-05-15 2019-05-10 1.349 1,025,899 -38,429 0.16% 1,383,936
2019-05-14 2019-05-09 1.335 1,064,328 +14,233 0.16% 1,420,820
2019-05-10 2019-05-08 1.391 1,050,095 -7,116 0.16% 1,460,844
2019-05-09 2019-05-07 1.391 1,057,211 -56,931 0.16% 1,470,744
2019-05-08 2019-05-06 1.391 1,114,142 -8,540 0.17% 1,549,943
2019-05-06 2019-05-02 1.433 1,122,682 -71,164 0.17% 1,609,152
2019-05-02 2019-04-29 1.447 1,193,846 -14,233 0.18% 1,727,928
2019-04-30 2019-04-26 1.461 1,208,079 +35,582 0.19% 1,765,504
2019-04-29 2019-04-25 1.461 1,172,497 -105,322 0.18% 1,713,504
2019-04-26 2019-04-24 1.504 1,277,819 +219,184 0.20% 1,921,291
2019-04-24 2019-04-18 1.461 1,058,635 +35,582 0.16% 1,547,105
2019-04-23 2019-04-17 1.475 1,023,053 +64,048 0.16% 1,509,481
2019-04-17 2019-04-15 1.447 959,005 -45,545 0.15% 1,388,028
2019-04-16 2019-04-12 1.461 1,004,550 +28,466 0.16% 1,468,064
2019-04-15 2019-04-11 1.490 976,084 +128,095 0.15% 1,453,895
2019-04-12 2019-04-10 1.349 847,989 +35,582 0.13% 1,143,936
2019-04-09 2019-04-04 1.349 812,407 -49,815 0.13% 1,095,936
2019-04-08 2019-04-03 1.349 862,222 +59,778 0.13% 1,163,136
2019-04-03 2019-04-01 1.363 802,444 -14,233 0.12% 1,093,771
2019-04-02 2019-03-29 1.419 816,677 +14,233 0.13% 1,159,076
2019-04-01 2019-03-28 1.391 802,444 +49,814 0.12% 1,116,323
2019-03-27 2019-03-25 1.363 752,630 -71,164 0.12% 1,025,872
2019-03-19 2019-03-15 1.363 823,794 +71,164 0.13% 1,122,873
2019-03-15 2019-03-13 1.363 752,630 -85,396 0.12% 1,025,872
2019-03-14 2019-03-12 1.391 838,026 -65,471 0.13% 1,165,823
2019-03-13 2019-03-11 1.321 903,497 +28,465 0.14% 1,193,424
2019-03-11 2019-03-07 1.321 875,032 +64,048 0.14% 1,155,825
2019-03-08 2019-03-06 1.321 810,984 +21,349 0.13% 1,071,224
2019-02-21 2019-02-19 1.335 789,635 -7,116 0.12% 1,054,120
2019-02-11 2019-02-04 1.321 796,751 +12,809 0.12% 1,052,424
2019-01-28 2019-01-24 1.307 783,942 +22,773 0.12% 1,024,488
2019-01-03 2018-12-31 1.237 761,169 -71,164 0.12% 941,248
2018-11-05 2018-11-01 1.265 832,333 -285 0.13% 1,052,640
2018-10-23 2018-10-19 1.223 832,618 +71,164 0.13% 1,017,900
2018-10-02 2018-09-27 1.293 761,454 +8,368 0.12% 984,519
2018-07-27 2018-07-25 1.279 753,086 -21,115 0.12% 963,000
2018-06-08 2018-06-06 1.394 774,201 +24,449 0.12% 1,079,076
2018-06-07 2018-06-05 1.394 749,752 +1,363 0.12% 1,044,999
2018-05-14 2018-05-10 1.350 748,389 +5,452 0.12% 1,010,160
2018-04-09 2018-04-04 1.364 742,937 -1,363 0.12% 1,013,701
2018-04-06 2018-04-03 1.350 744,300 -40,895 0.12% 1,004,640
2018-03-13 2018-03-09 1.379 785,195 -1,364 0.13% 1,082,880
2018-02-23 2018-02-21 1.379 786,559 -14,995 0.13% 1,084,761
2018-02-22 2018-02-20 1.364 801,554 -19,084 0.13% 1,093,681
2018-02-20 2018-02-13 1.364 820,638 +34,079 0.13% 1,119,720
2018-02-13 2018-02-09 1.364 786,559 -47,711 0.13% 1,073,221
2018-02-08 2018-02-06 1.379 834,270 -27,264 0.13% 1,150,560
2018-02-02 2018-01-31 1.438 861,534 -6,816 0.14% 1,238,720
2018-01-26 2018-01-24 1.452 868,350 +6,816 0.14% 1,261,260
2018-01-24 2018-01-22 1.423 861,534 -20,448 0.14% 1,226,080
2018-01-18 2018-01-16 1.438 881,982 +16,359 0.14% 1,268,121
2018-01-17 2018-01-15 1.438 865,623 -14,995 0.14% 1,244,600
2018-01-16 2018-01-12 1.452 880,618 -6,816 0.14% 1,279,079
2018-01-10 2018-01-08 1.438 887,434 +24,537 0.14% 1,275,960
2017-12-18 2017-12-14 1.379 862,897 +20,448 0.14% 1,190,040
2017-12-15 2017-12-13 1.379 842,449 -27,264 0.14% 1,161,840
2017-12-13 2017-12-11 1.379 869,713 +27,264 0.14% 1,199,440
2017-12-05 2017-12-01 1.408 842,449 -29,990 0.14% 1,186,560
2017-11-28 2017-11-24 1.423 872,439 -8,179 0.14% 1,241,600
2017-11-24 2017-11-22 1.423 880,618 -21,811 0.14% 1,253,239
2017-11-22 2017-11-20 1.423 902,429 -8,179 0.15% 1,284,280
2017-11-20 2017-11-16 1.438 910,608 -20,448 0.15% 1,309,279
2017-11-16 2017-11-14 1.438 931,056 +34,079 0.15% 1,338,680
2017-11-09 2017-11-07 1.467 896,977 +1,364 0.14% 1,316,001
2017-11-08 2017-11-06 1.452 895,613 -34,080 0.14% 1,300,859
2017-11-07 2017-11-03 1.452 929,693 +34,080 0.15% 1,350,360
2017-11-01 2017-10-30 1.452 895,613 -49,075 0.14% 1,300,859
2017-10-31 2017-10-27 1.438 944,688 -2,726 0.15% 1,358,280
2017-10-27 2017-10-25 1.438 947,414 -31,354 0.15% 1,362,199
2017-10-23 2017-10-19 1.452 978,768 +40,896 0.16% 1,421,640
2017-10-20 2017-10-18 1.467 937,872 -74,975 0.15% 1,376,000
2017-10-18 2017-10-16 1.482 1,012,847 -20,448 0.16% 1,500,859
2017-10-17 2017-10-13 1.467 1,033,295 -88,607 0.17% 1,516,000
2017-10-12 2017-10-10 1.496 1,121,902 -54,528 0.18% 1,678,919
2017-10-11 2017-10-09 1.496 1,176,430 -59,980 0.19% 1,760,520
2017-10-06 2017-10-03 1.467 1,236,410 -32,716 0.20% 1,814,000
2017-10-04 2017-09-29 1.482 1,269,126 -10,906 0.21% 1,880,619
2017-09-29 2017-09-27 1.497 1,280,032 -10,905 0.21% 1,915,748
2017-09-28 2017-09-26 1.497 1,290,937 +12,781 0.21% 1,932,069
2017-09-27 2017-09-25 1.497 1,278,156 +33,742 0.21% 1,912,940
2017-09-26 2017-09-22 1.497 1,244,414 +6,749 0.20% 1,862,441
2017-09-25 2017-09-21 1.511 1,237,665 +74,233 0.20% 1,870,680
2017-09-22 2017-09-20 1.511 1,163,432 -20,246 0.19% 1,758,480
2017-09-20 2017-09-18 1.526 1,183,678 -17,546 0.19% 1,806,621
2017-09-19 2017-09-15 1.526 1,201,224 +18,896 0.20% 1,833,401
2017-09-18 2017-09-14 1.526 1,182,328 +12,147 0.19% 1,804,560
2017-09-15 2017-09-13 1.497 1,170,181 -26,994 0.19% 1,751,340
2017-09-14 2017-09-12 1.497 1,197,175 -20,245 0.20% 1,791,741
2017-09-13 2017-09-11 1.497 1,217,420 -10,797 0.20% 1,822,040
2017-09-12 2017-09-08 1.497 1,228,217 -24,295 0.20% 1,838,199
2017-09-08 2017-09-06 1.497 1,252,512 +26,994 0.20% 1,874,560
2017-09-06 2017-09-04 1.497 1,225,518 -10,798 0.20% 1,834,160
2017-09-05 2017-09-01 1.497 1,236,316 -68,834 0.20% 1,850,321
2017-09-04 2017-08-31 1.482 1,305,150 -5,398 0.21% 1,934,000
2017-09-01 2017-08-30 1.511 1,310,548 -155,215 0.21% 1,980,839
2017-08-30 2017-08-28 1.600 1,465,763 -22,944 0.24% 2,345,760
2017-08-28 2017-08-24 1.600 1,488,707 +36,441 0.24% 2,382,479
2017-08-18 2017-08-16 1.615 1,452,266 +40,491 0.24% 2,345,680
2017-08-15 2017-08-11 1.586 1,411,775 -325,275 0.23% 2,238,440
2017-08-14 2017-08-10 1.630 1,737,050 +141,717 0.28% 2,831,400
2017-08-11 2017-08-09 1.630 1,595,333 +203,803 0.26% 2,600,400
2017-08-10 2017-08-08 1.645 1,391,530 -26,994 0.23% 2,288,820
2017-08-03 2017-08-01 1.600 1,418,524 -4,049 0.23% 2,270,161
2017-08-02 2017-07-31 1.600 1,422,573 -20,245 0.23% 2,276,641
2017-07-28 2017-07-26 1.586 1,442,818 -17,546 0.24% 2,287,660
2017-07-26 2017-07-24 1.615 1,460,364 +1,350 0.24% 2,358,760
2017-07-24 2017-07-20 1.586 1,459,014 +6,748 0.24% 2,313,340
2017-07-12 2017-07-10 1.556 1,452,266 -51,288 0.24% 2,259,600
2017-07-11 2017-07-07 1.571 1,503,554 +6,748 0.25% 2,361,680
2017-07-07 2017-07-05 1.541 1,496,806 +10,798 0.24% 2,306,721
2017-07-06 2017-07-04 1.541 1,486,008 +25,644 0.24% 2,290,080
2017-07-05 2017-07-03 1.541 1,460,364 -1,350 0.24% 2,250,560
2017-07-03 2017-06-29 1.541 1,461,714 -9,447 0.24% 2,252,641
2017-06-30 2017-06-28 1.511 1,471,161 +6,748 0.24% 2,223,599
2017-06-29 2017-06-27 1.526 1,464,413 +25,644 0.24% 2,235,100
2017-06-28 2017-06-26 1.556 1,438,769 -8,098 0.23% 2,238,600
2017-06-23 2017-06-21 1.556 1,446,867 -16,196 0.24% 2,251,200
2017-06-22 2017-06-20 1.586 1,463,063 +24,294 0.24% 2,319,759
2017-06-19 2017-06-15 1.541 1,438,769 +20,245 0.23% 2,217,280
2017-06-12 2017-06-08 1.571 1,418,524 +20,246 0.23% 2,228,121
2017-06-05 2017-06-01 1.586 1,398,278 +39,574 0.23% 2,217,643
2017-06-02 2017-05-31 1.601 1,358,704 +24,918 0.23% 2,175,599
2017-06-01 2017-05-29 1.616 1,333,786 +7,869 0.22% 2,156,040
2017-05-24 2017-05-22 1.601 1,325,917 -15,738 0.22% 2,123,100
2017-05-19 2017-05-17 1.647 1,341,655 -34,099 0.23% 2,209,680
2017-05-15 2017-05-11 1.632 1,375,754 -28,853 0.23% 2,244,860
2017-05-11 2017-05-09 1.662 1,404,607 -14,426 0.24% 2,334,781
2017-05-10 2017-05-08 1.647 1,419,033 -6,557 0.24% 2,337,120
2017-05-09 2017-05-05 1.647 1,425,590 -19,673 0.24% 2,347,919
2017-05-05 2017-05-02 1.708 1,445,263 +5,246 0.24% 2,468,480
2017-05-04 2017-04-28 1.738 1,440,017 +13,115 0.24% 2,503,440
2017-04-28 2017-04-26 1.723 1,426,902 +69,509 0.24% 2,458,880
2017-04-26 2017-04-24 1.738 1,357,393 +10,492 0.23% 2,359,800
2017-04-24 2017-04-20 1.815 1,346,901 -6,557 0.23% 2,444,260
2017-04-21 2017-04-19 1.769 1,353,458 +13,115 0.23% 2,394,239
2017-04-20 2017-04-18 1.769 1,340,343 +3,934 0.23% 2,371,039
2017-04-18 2017-04-12 1.799 1,336,409 -22,295 0.22% 2,404,840
2017-04-13 2017-04-11 1.784 1,358,704 +23,606 0.23% 2,424,239
2017-04-12 2017-04-10 1.799 1,335,098 -34,098 0.22% 2,402,481
2017-04-11 2017-04-07 1.738 1,369,196 +6,557 0.23% 2,380,320
2017-04-10 2017-04-06 1.738 1,362,639 +6,558 0.23% 2,368,920
2017-04-07 2017-04-05 1.754 1,356,081 -26,230 0.23% 2,378,199
2017-04-06 2017-04-03 1.723 1,382,311 +26,230 0.23% 2,382,040
2017-04-03 2017-03-30 1.723 1,356,081 -56,394 0.23% 2,336,839
2017-03-31 2017-03-29 1.723 1,412,475 -43,280 0.24% 2,434,019
2017-03-30 2017-03-28 1.815 1,455,755 +6,558 0.24% 2,641,801
2017-03-29 2017-03-27 1.799 1,449,197 -32,787 0.24% 2,607,800
2017-03-28 2017-03-24 1.891 1,481,984 +13,114 0.25% 2,802,399
2017-03-27 2017-03-23 1.921 1,468,870 -31,475 0.25% 2,822,401
2017-03-24 2017-03-22 1.860 1,500,345 +17,049 0.25% 2,791,359
2017-03-22 2017-03-20 1.815 1,483,296 -27,541 0.25% 2,691,780
2017-03-21 2017-03-17 1.815 1,510,837 -77,378 0.25% 2,741,760
2017-03-20 2017-03-16 1.860 1,588,215 +78,689 0.27% 2,954,840
2017-03-16 2017-03-14 1.708 1,509,526 +31,476 0.25% 2,578,240
2017-03-15 2017-03-13 1.723 1,478,050 +13,115 0.25% 2,547,020
2017-03-14 2017-03-10 1.738 1,464,935 -14,426 0.25% 2,546,760
2017-03-13 2017-03-09 1.738 1,479,361 -6,558 0.25% 2,571,839
2017-03-10 2017-03-08 1.723 1,485,919 +59,017 0.25% 2,560,580
2017-03-08 2017-03-06 1.708 1,426,902 +114,100 0.24% 2,437,120
2017-03-07 2017-03-03 1.708 1,312,802 +7,869 0.22% 2,242,240
2017-03-06 2017-03-02 1.708 1,304,933 +65,574 0.22% 2,228,800
2017-03-02 2017-02-28 1.708 1,239,359 +65,575 0.21% 2,116,801
2017-03-01 2017-02-27 1.723 1,173,784 +51,148 0.20% 2,022,700
2017-02-28 2017-02-24 1.632 1,122,636 +35,410 0.19% 1,831,840
2017-02-23 2017-02-21 1.647 1,087,226 +30,165 0.18% 1,790,640
2017-02-21 2017-02-17 1.632 1,057,061 +66,886 0.18% 1,724,839
2017-02-20 2017-02-16 1.662 990,175 +28,852 0.17% 1,645,899
2017-02-17 2017-02-15 1.662 961,323 -30,164 0.16% 1,597,941
2017-02-16 2017-02-14 1.677 991,487 +91,804 0.17% 1,663,200
2017-02-15 2017-02-13 1.677 899,683 -18,360 0.15% 1,509,201
2017-02-14 2017-02-10 1.662 918,043 +44,590 0.15% 1,525,999
2017-02-13 2017-02-09 1.677 873,453 +196,724 0.15% 1,465,200
2017-02-08 2017-02-06 1.464 676,729 -14,427 0.11% 990,720
2017-02-02 2017-01-27 1.479 691,156 +24,919 0.12% 1,022,381
2017-01-24 2017-01-20 1.510 666,237 -6,558 0.11% 1,005,840
2017-01-13 2017-01-11 1.494 672,795 +14,427 0.11% 1,005,480
2017-01-11 2017-01-09 1.479 658,368 -39,345 0.11% 973,880
2017-01-10 2017-01-06 1.464 697,713 -2,623 0.12% 1,021,440
2016-12-29 2016-12-23 1.403 700,336 +656 0.12% 982,560
2016-12-16 2016-12-14 1.433 699,680 -13,115 0.12% 1,002,980
2016-12-12 2016-12-08 1.479 712,795 +36,722 0.12% 1,054,390
2016-12-08 2016-12-06 1.479 676,073 -98,362 0.11% 1,000,069
2016-11-30 2016-11-28 1.403 774,435 -56,394 0.13% 1,086,520
2016-11-28 2016-11-24 1.418 830,829 +110,165 0.14% 1,178,310
2016-11-25 2016-11-23 1.418 720,664 -13,115 0.12% 1,022,070
2016-11-23 2016-11-21 1.388 733,779 +1,311 0.12% 1,018,290
2016-11-16 2016-11-14 1.388 732,468 -26,229 0.12% 1,016,471
2016-11-15 2016-11-11 1.388 758,697 -22,296 0.13% 1,052,870
2016-11-14 2016-11-10 1.388 780,993 +3,935 0.13% 1,083,810
2016-11-09 2016-11-07 1.372 777,058 +7,869 0.13% 1,066,500
2016-11-08 2016-11-04 1.372 769,189 +13,115 0.13% 1,055,700
2016-11-03 2016-11-01 1.403 756,074 +47,213 0.13% 1,060,759
2016-10-11 2016-10-06 1.418 708,861 +34,099 0.12% 1,005,330
2016-10-03 2016-09-29 1.449 674,762 +7,334 0.11% 977,889
2016-09-27 2016-09-23 1.418 667,428 +5,189 0.11% 946,681
2016-09-23 2016-09-21 1.403 662,239 +29,837 0.11% 929,111
2016-07-29 2016-07-27 1.403 632,402 -2,595 0.11% 887,250
2016-07-26 2016-07-22 1.326 634,997 -9,080 0.11% 841,940
2016-07-20 2016-07-18 1.341 644,077 -9,081 0.11% 863,910
2016-07-13 2016-07-11 1.357 653,158 -9,081 0.11% 886,160
2016-07-08 2016-07-06 1.310 662,239 -1,297 0.11% 867,850
2016-07-05 2016-06-30 1.310 663,536 -19,458 0.11% 869,550
2016-06-13 2016-06-08 1.372 682,994 +7,761 0.12% 937,290
2016-05-16 2016-05-12 1.388 675,233 -48,735 0.12% 937,170
2016-05-12 2016-05-10 1.388 723,968 +10,260 0.12% 1,004,810
2016-05-11 2016-05-09 1.388 713,708 -5,130 0.12% 990,570
2016-05-10 2016-05-06 1.372 718,838 +43,605 0.12% 986,480
2016-04-07 2016-04-05 1.419 675,233 -8,978 0.12% 958,230
2016-03-30 2016-03-24 1.404 684,211 -23,084 0.12% 960,301
2016-03-29 2016-03-23 1.435 707,295 +2,565 0.12% 1,014,759
2016-03-23 2016-03-21 1.419 704,730 -16,673 0.12% 1,000,089
2016-03-21 2016-03-17 1.388 721,403 -23,085 0.12% 1,001,250
2016-03-16 2016-03-14 1.450 744,488 -1,282 0.13% 1,079,730
2016-03-10 2016-03-08 1.404 745,770 +35,910 0.13% 1,046,700
2016-03-08 2016-03-04 1.419 709,860 -32,063 0.12% 1,007,369
2016-03-07 2016-03-03 1.357 741,923 +2,565 0.13% 1,006,590
2016-03-03 2016-03-01 1.326 739,358 +33,345 0.13% 980,050
2016-02-18 2016-02-16 1.357 706,013 -57,712 0.12% 957,870
2016-02-15 2016-02-11 1.279 763,725 +70,537 0.13% 976,620
2016-02-12 2016-02-05 1.357 693,188 -51,300 0.12% 940,470
2016-01-14 2016-01-12 1.513 744,488 +6,413 0.13% 1,126,170
2015-12-30 2015-12-28 1.606 738,075 -2,565 0.13% 1,185,529
2015-12-22 2015-12-18 1.606 740,640 -1,283 0.13% 1,189,650
2015-12-18 2015-12-16 1.591 741,923 +5,130 0.13% 1,180,140
2015-12-09 2015-12-07 1.653 736,793 +17,955 0.13% 1,217,940
2015-12-01 2015-11-27 1.637 718,838 +1,283 0.12% 1,177,050
2015-11-26 2015-11-24 1.653 717,555 +14,107 0.12% 1,186,139
2015-11-25 2015-11-23 1.653 703,448 +12,825 0.12% 1,162,820
2015-11-24 2015-11-20 1.653 690,623 -6,413 0.12% 1,141,620
2015-11-19 2015-11-17 1.622 697,036 +6,413 0.12% 1,130,481
2015-11-11 2015-11-09 1.684 690,623 -7,695 0.12% 1,163,160
2015-11-10 2015-11-06 1.669 698,318 -19,237 0.12% 1,165,230
2015-11-09 2015-11-05 1.669 717,555 +19,237 0.12% 1,197,329
2015-11-06 2015-11-04 1.684 698,318 -7,695 0.12% 1,176,120
2015-11-03 2015-10-30 1.669 706,013 -11,542 0.12% 1,178,070
2015-11-02 2015-10-29 1.684 717,555 -15,390 0.12% 1,208,519
2015-10-30 2015-10-28 1.669 732,945 -7,695 0.13% 1,223,009
2015-10-28 2015-10-26 1.731 740,640 -12,825 0.13% 1,282,049
2015-10-27 2015-10-23 1.700 753,465 -19,238 0.13% 1,280,750
2015-10-22 2015-10-19 1.731 772,703 +7,695 0.13% 1,337,551
2015-10-20 2015-10-16 1.731 765,008 +19,238 0.13% 1,324,231
2015-10-19 2015-10-15 1.731 745,770 -39,758 0.13% 1,290,930
2015-10-14 2015-10-12 1.747 785,528 +6,413 0.13% 1,372,001
2015-10-13 2015-10-09 1.700 779,115 +12,825 0.13% 1,324,350
2015-10-12 2015-10-08 1.715 766,290 -19,238 0.13% 1,314,500
2015-10-08 2015-10-06 1.700 785,528 +5,130 0.13% 1,335,251
2015-10-06 2015-10-02 1.669 780,398 -5,130 0.13% 1,302,191
2015-10-05 2015-09-30 1.700 785,528 +6,413 0.13% 1,335,717
2015-10-02 2015-09-29 1.637 779,115 -3,057 0.13% 1,275,287
2015-09-30 2015-09-25 1.700 782,172 -13,843 0.14% 1,330,011
2015-09-29 2015-09-24 1.764 796,015 -1,259 0.14% 1,404,150
2015-09-25 2015-09-23 1.732 797,274 -8,809 0.14% 1,381,030
2015-09-24 2015-09-22 1.780 806,083 +20,136 0.14% 1,434,719
2015-09-23 2015-09-21 1.812 785,947 -32,722 0.14% 1,423,860
2015-09-22 2015-09-18 1.843 818,669 +32,722 0.14% 1,509,161
2015-09-21 2015-09-17 1.812 785,947 +15,102 0.14% 1,423,860
2015-09-18 2015-09-16 1.796 770,845 -51,599 0.13% 1,384,250
2015-09-11 2015-09-09 1.780 822,444 +32,721 0.14% 1,463,840
2015-09-10 2015-09-08 1.716 789,723 -7,551 0.14% 1,355,401
2015-09-07 2015-09-02 1.685 797,274 -15,102 0.14% 1,343,020
2015-08-31 2015-08-27 1.748 812,376 -2,517 0.14% 1,420,100
2015-08-28 2015-08-26 1.685 814,893 -6,293 0.14% 1,372,700
2015-08-27 2015-08-25 1.637 821,186 -10,068 0.14% 1,344,150
2015-08-26 2015-08-24 1.621 831,254 -18,878 0.15% 1,347,420
2015-08-25 2015-08-21 1.748 850,132 +8,810 0.15% 1,486,100
2015-08-20 2015-08-18 1.907 841,322 +66,702 0.15% 1,604,400
2015-08-19 2015-08-17 1.939 774,620 +12,585 0.14% 1,501,819
2015-08-18 2015-08-14 1.971 762,035 -10,068 0.13% 1,501,640
2015-08-17 2015-08-13 1.875 772,103 -2,517 0.14% 1,447,859
2015-08-14 2015-08-12 1.859 774,620 +7,551 0.14% 1,440,269
2015-08-13 2015-08-11 1.971 767,069 +25,170 0.13% 1,511,559
2015-08-12 2015-08-10 2.034 741,899 -18,878 0.13% 1,509,120
2015-08-11 2015-08-07 1.939 760,777 -12,585 0.13% 1,474,981
2015-08-10 2015-08-06 1.907 773,362 +31,463 0.14% 1,474,800
2015-08-07 2015-08-05 1.923 741,899 +12,585 0.13% 1,426,590
2015-08-05 2015-08-03 1.891 729,314 -6,292 0.13% 1,379,211
2015-07-30 2015-07-28 1.891 735,606 -13,844 0.13% 1,391,110
2015-07-29 2015-07-27 1.955 749,450 +20,136 0.13% 1,464,930
2015-07-27 2015-07-23 2.193 729,314 -26,429 0.13% 1,599,421
2015-07-24 2015-07-22 2.066 755,743 +31,463 0.13% 1,561,301
2015-07-23 2015-07-21 2.114 724,280 +11,327 0.13% 1,530,831
2015-07-20 2015-07-16 2.034 712,953 -31,463 0.12% 1,450,240
2015-07-16 2015-07-14 2.066 744,416 +6,293 0.13% 1,537,900
2015-07-14 2015-07-10 2.066 738,123 +18,878 0.13% 1,524,899
2015-07-13 2015-07-09 1.875 719,245 -33,981 0.13% 1,348,739
2015-07-10 2015-07-08 1.605 753,226 -78,028 0.13% 1,208,971
2015-07-09 2015-07-07 1.875 831,254 -46,565 0.15% 1,558,780
2015-07-08 2015-07-06 2.098 877,819 -84,321 0.15% 1,841,400
2015-07-07 2015-07-03 2.257 962,140 -56,634 0.17% 2,171,180
2015-07-06 2015-07-02 2.400 1,018,774 +61,668 0.18% 2,444,691
2015-07-03 2015-06-30 2.479 957,106 -81,804 0.17% 2,372,760
2015-07-02 2015-06-29 2.431 1,038,910 +31,463 0.18% 2,526,030
2015-06-29 2015-06-25 2.845 1,007,447 +16,361 0.18% 2,865,790
2015-06-26 2015-06-24 2.749 991,086 +49,082 0.17% 2,724,749
2015-06-25 2015-06-23 2.765 942,004 -83,062 0.16% 2,604,780
2015-06-24 2015-06-22 2.654 1,025,066 -86,838 0.18% 2,720,429
2015-06-23 2015-06-19 2.622 1,111,904 +47,823 0.19% 2,915,549
2015-06-22 2015-06-18 2.670 1,064,081 -163,607 0.19% 2,840,881
2015-06-19 2015-06-17 2.717 1,227,688 -218,983 0.22% 3,336,209
2015-06-18 2015-06-16 2.638 1,446,671 -124,594 0.25% 3,816,339
2015-06-17 2015-06-15 2.765 1,571,265 -56,633 0.28% 4,344,780
2015-06-16 2015-06-12 2.845 1,627,898 -218,983 0.29% 4,630,729
2015-06-15 2015-06-11 2.686 1,846,881 -61,668 0.32% 4,960,149
2015-06-12 2015-06-10 2.638 1,908,549 +21,395 0.33% 5,034,780
2015-06-11 2015-06-09 2.622 1,887,154 -16,361 0.33% 4,948,350
2015-06-10 2015-06-08 2.765 1,903,515 -30,204 0.33% 5,263,501
2015-06-09 2015-06-05 2.733 1,933,719 -2,517 0.34% 5,285,559
2015-06-08 2015-06-04 2.781 1,936,236 +66,701 0.34% 5,384,749
2015-06-05 2015-06-03 2.829 1,869,535 +70,478 0.33% 5,288,381
2015-06-04 2015-06-02 3.139 1,799,057 -5,035 0.32% 5,647,452
2015-06-03 2015-06-01 3.300 1,804,092 -235,287 0.32% 5,953,681
2015-06-02 2015-05-29 2.769 2,039,379 -105,603 0.36% 5,646,761
2015-06-01 2015-05-28 2.672 2,144,982 -111,814 0.38% 5,731,981
2015-05-29 2015-05-27 2.656 2,256,796 -27,333 0.40% 5,994,449
2015-05-28 2015-05-26 2.543 2,284,129 -28,575 0.41% 5,809,660
2015-05-27 2015-05-22 2.576 2,312,704 -242,265 0.41% 5,956,800
2015-05-26 2015-05-21 2.415 2,554,969 -26,091 0.45% 6,169,499
2015-05-22 2015-05-20 2.415 2,581,060 -13,666 0.46% 6,232,501
2015-05-21 2015-05-19 2.399 2,594,726 -48,453 0.46% 6,223,730
2015-05-20 2015-05-18 2.415 2,643,179 -6,212 0.47% 6,382,500
2015-05-19 2015-05-15 2.447 2,649,391 +14,909 0.47% 6,482,800
2015-05-18 2015-05-14 2.447 2,634,482 +115,542 0.47% 6,446,319
2015-05-15 2015-05-13 2.399 2,518,940 +65,846 0.45% 6,041,949
2015-05-14 2015-05-12 2.511 2,453,094 +22,363 0.44% 6,160,441
2015-05-13 2015-05-11 2.350 2,430,731 -23,605 0.43% 5,712,981
2015-05-12 2015-05-08 2.399 2,454,336 -33,545 0.44% 5,886,990
2015-05-11 2015-05-07 2.399 2,487,881 +140,390 0.44% 5,967,451
2015-05-08 2015-05-06 2.511 2,347,491 +39,757 0.42% 5,895,241
2015-05-07 2015-05-05 2.350 2,307,734 -48,453 0.41% 5,423,899
2015-05-06 2015-05-04 2.254 2,356,187 -54,666 0.42% 5,310,199
2015-05-05 2015-04-30 2.222 2,410,853 +1,243 0.43% 5,355,781
2015-05-04 2015-04-29 2.270 2,409,610 +77,028 0.43% 5,469,390
2015-04-30 2015-04-28 2.238 2,332,582 +11,181 0.41% 5,219,450
2015-04-29 2015-04-27 2.254 2,321,401 -6,212 0.41% 5,231,801
2015-04-28 2015-04-24 2.222 2,327,613 +9,940 0.41% 5,170,861
2015-04-27 2015-04-23 2.238 2,317,673 +18,635 0.41% 5,186,089
2015-04-24 2015-04-22 2.286 2,299,038 -53,422 0.41% 5,255,421
2015-04-23 2015-04-21 2.205 2,352,460 +27,332 0.42% 5,188,189
2015-04-22 2015-04-20 2.157 2,325,128 +55,908 0.41% 5,015,620
2015-04-21 2015-04-17 2.302 2,269,220 -100,634 0.40% 5,223,789
2015-04-20 2015-04-16 2.254 2,369,854 +14,909 0.42% 5,341,001
2015-04-17 2015-04-15 2.141 2,354,945 -152,814 0.42% 5,042,030
2015-04-16 2015-04-14 2.093 2,507,759 +34,787 0.44% 5,248,101
2015-04-15 2015-04-13 2.302 2,472,972 +3,727 0.44% 5,692,830
2015-04-14 2015-04-10 2.254 2,469,245 -52,180 0.44% 5,565,001
2015-04-13 2015-04-09 2.093 2,521,425 -134,178 0.45% 5,276,700
2015-04-10 2015-04-08 2.077 2,655,603 -291,961 0.47% 5,514,750
2015-04-09 2015-04-02 1.851 2,947,564 -34,787 0.52% 5,456,750
2015-04-08 2015-04-01 1.787 2,982,351 -62,119 0.53% 5,329,111
2015-04-02 2015-03-31 1.787 3,044,470 -18,636 0.54% 5,440,110
2015-04-01 2015-03-30 1.722 3,063,106 -130,451 0.54% 5,276,170
2015-03-31 2015-03-27 1.722 3,193,557 +2,485 0.57% 5,500,871
2015-03-30 2015-03-26 1.755 3,191,072 +18,636 0.57% 5,599,330
2015-03-26 2015-03-24 1.739 3,172,436 -23,605 0.56% 5,515,560
2015-03-25 2015-03-23 1.739 3,196,041 -111,815 0.57% 5,556,600
2015-03-24 2015-03-20 1.739 3,307,856 +18,636 0.59% 5,751,000
2015-03-23 2015-03-19 1.755 3,289,220 -6,212 0.58% 5,771,549
2015-03-20 2015-03-18 1.739 3,295,432 +29,817 0.58% 5,729,400
2015-03-18 2015-03-16 1.739 3,265,615 -63,362 0.58% 5,677,560
2015-03-16 2015-03-12 1.722 3,328,977 +12,424 0.59% 5,734,130
2015-03-13 2015-03-11 1.739 3,316,553 -55,907 0.59% 5,766,120
2015-03-12 2015-03-10 1.722 3,372,460 +13,666 0.60% 5,809,030
2015-03-11 2015-03-09 1.722 3,358,794 -3,727 0.60% 5,785,490
2015-03-10 2015-03-06 1.739 3,362,521 +9,939 0.60% 5,846,040
2015-03-09 2015-03-05 1.755 3,352,582 +47,211 0.59% 5,882,730
2015-03-05 2015-03-03 1.803 3,305,371 +53,422 0.59% 5,959,519
2015-03-03 2015-02-27 1.819 3,251,949 -49,695 0.58% 5,915,551
2015-03-02 2015-02-26 1.819 3,301,644 -11,182 0.59% 6,005,950
2015-02-27 2015-02-25 1.851 3,312,826 -144,117 0.59% 6,132,951
2015-02-25 2015-02-23 1.739 3,456,943 +6,212 0.61% 6,010,201
2015-02-24 2015-02-18 1.755 3,450,731 -116,784 0.61% 6,054,951
2015-02-13 2015-02-11 1.706 3,567,515 -8,697 0.63% 6,087,580
2015-02-12 2015-02-10 1.690 3,576,212 -19,878 0.63% 6,044,850
2015-02-11 2015-02-09 1.722 3,596,090 +17,393 0.64% 6,194,230
2015-02-10 2015-02-06 1.722 3,578,697 +16,151 0.63% 6,164,271
2015-02-09 2015-02-05 1.739 3,562,546 -62,119 0.63% 6,193,801
2015-02-06 2015-02-04 1.739 3,624,665 +8,697 0.64% 6,301,800
2015-02-04 2015-02-02 1.755 3,615,968 +13,666 0.64% 6,344,890
2015-02-02 2015-01-29 1.771 3,602,302 -103,118 0.64% 6,378,900
2015-01-30 2015-01-28 1.803 3,705,420 +9,939 0.66% 6,680,800
2015-01-29 2015-01-27 1.819 3,695,481 -24,848 0.66% 6,722,370
2015-01-28 2015-01-26 1.755 3,720,329 +3,727 0.66% 6,528,010
2015-01-27 2015-01-23 1.771 3,716,602 -77,028 0.66% 6,581,301
2015-01-26 2015-01-22 1.722 3,793,630 +26,091 0.67% 6,534,491
2015-01-23 2015-01-21 1.755 3,767,539 -3,728 0.67% 6,610,849
2015-01-22 2015-01-20 1.722 3,771,267 +1,243 0.67% 6,495,971
2015-01-21 2015-01-19 1.722 3,770,024 -91,937 0.67% 6,493,830
2015-01-20 2015-01-16 1.771 3,861,961 -2,485 0.69% 6,838,700
2015-01-19 2015-01-15 1.803 3,864,446 -4,969 0.69% 6,967,521
2015-01-14 2015-01-12 1.867 3,869,415 +3,727 0.69% 7,225,640
2015-01-13 2015-01-09 1.851 3,865,688 +58,392 0.69% 7,156,450
2015-01-12 2015-01-08 1.900 3,807,296 -38,514 0.68% 7,232,220
2015-01-09 2015-01-07 1.932 3,845,810 -68,331 0.68% 7,429,200
2015-01-08 2015-01-06 1.851 3,914,141 -22,363 0.69% 7,246,150
2015-01-07 2015-01-05 1.867 3,936,504 -9,939 0.70% 7,350,920
2015-01-06 2015-01-02 1.739 3,946,443 +17,393 0.70% 6,861,240
2015-01-05 2014-12-31 1.706 3,929,050 -9,939 0.70% 6,704,500
2015-01-02 2014-12-29 1.690 3,938,989 +21,121 0.70% 6,658,050
2014-12-30 2014-12-24 1.706 3,917,868 -19,878 0.70% 6,685,419
2014-12-23 2014-12-19 1.739 3,937,746 -11,182 0.70% 6,846,119
2014-12-22 2014-12-18 1.722 3,948,928 +8,697 0.70% 6,801,990
2014-12-19 2014-12-17 1.739 3,940,231 +29,817 0.70% 6,850,440
2014-12-18 2014-12-16 1.803 3,910,414 +21,121 0.69% 7,050,400
2014-12-17 2014-12-15 1.835 3,889,293 -37,272 0.69% 7,137,539
2014-12-15 2014-12-11 1.803 3,926,565 +11,181 0.70% 7,079,520
2014-12-12 2014-12-10 1.787 3,915,384 -26,090 0.69% 6,996,331
2014-12-11 2014-12-09 1.755 3,941,474 +24,848 0.70% 6,916,051
2014-12-10 2014-12-08 1.883 3,916,626 +26,090 0.69% 7,376,850
2014-12-09 2014-12-05 1.867 3,890,536 +13,666 0.69% 7,265,080
2014-12-08 2014-12-04 1.883 3,876,870 -14,908 0.69% 7,301,971
2014-12-05 2014-12-03 1.883 3,891,778 -16,151 0.69% 7,330,050
2014-12-04 2014-12-02 1.948 3,907,929 -18,636 0.69% 7,612,110
2014-12-03 2014-12-01 1.964 3,926,565 +24,848 0.70% 7,711,620
2014-12-02 2014-11-28 2.028 3,901,717 -7,455 0.69% 7,914,059
2014-12-01 2014-11-27 2.061 3,909,172 +26,091 0.69% 8,055,041
2014-11-28 2014-11-26 2.077 3,883,081 +6,211 0.69% 8,063,789
2014-11-26 2014-11-24 2.061 3,876,870 +52,181 0.69% 7,988,481
2014-11-25 2014-11-21 2.093 3,824,689 +45,968 0.68% 8,004,099
2014-11-24 2014-11-20 2.044 3,778,721 -19,878 0.67% 7,725,410
2014-11-21 2014-11-19 2.077 3,798,599 -23,605 0.67% 7,888,350
2014-11-20 2014-11-18 2.044 3,822,204 +37,271 0.68% 7,814,309
2014-11-18 2014-11-14 2.254 3,784,933 +9,939 0.67% 8,530,200
2014-11-17 2014-11-13 2.286 3,774,994 +126,724 0.67% 8,629,341
2014-11-14 2014-11-12 2.383 3,648,270 -171,450 0.65% 8,692,039
2014-11-13 2014-11-11 2.205 3,819,720 +121,754 0.68% 8,424,131
2014-11-12 2014-11-10 2.141 3,697,966 -55,907 0.66% 7,917,491
2014-11-10 2014-11-06 2.093 3,753,873 +14,908 0.67% 7,855,900
2014-11-07 2014-11-05 2.093 3,738,965 +12,424 0.66% 7,824,701
2014-11-06 2014-11-04 2.077 3,726,541 -34,786 0.66% 7,738,711
2014-11-05 2014-11-03 2.061 3,761,327 -12,424 0.67% 7,750,399
2014-11-04 2014-10-31 2.044 3,773,751 +59,634 0.67% 7,715,249
2014-11-03 2014-10-30 2.077 3,714,117 +27,333 0.66% 7,712,910
2014-10-31 2014-10-29 2.109 3,686,784 -43,484 0.65% 7,774,849
2014-10-28 2014-10-24 2.044 3,730,268 +16,151 0.66% 7,626,350
2014-10-27 2014-10-23 2.028 3,714,117 +11,182 0.66% 7,533,540
2014-10-24 2014-10-22 2.093 3,702,935 -21,121 0.66% 7,749,299
2014-10-22 2014-10-20 2.044 3,724,056 -31,060 0.66% 7,613,650
2014-10-21 2014-10-17 2.044 3,755,116 +23,606 0.67% 7,677,151
2014-10-20 2014-10-16 2.093 3,731,510 -209,964 0.66% 7,809,100
2014-10-17 2014-10-15 2.205 3,941,474 +38,514 0.70% 8,692,651
2014-10-16 2014-10-14 2.189 3,902,960 +1,243 0.69% 8,544,881
2014-10-15 2014-10-13 2.189 3,901,717 -77,028 0.69% 8,542,159
2014-10-14 2014-10-10 2.270 3,978,745 +62,119 0.71% 9,031,049
2014-10-13 2014-10-09 2.028 3,916,626 -111,815 0.69% 7,944,300
2014-10-10 2014-10-08 1.835 4,028,441 +74,543 0.71% 7,392,900
2014-10-06 2014-09-30 1.706 3,953,898 -32,302 0.70% 6,746,901
2014-10-03 2014-09-29 1.804 3,986,200 -6,212 0.71% 7,189,417
2014-09-30 2014-09-26 1.869 3,992,412 +72,590 0.71% 7,462,462
2014-09-26 2014-09-24 1.836 3,919,822 -6,099 0.71% 7,198,240
2014-09-25 2014-09-23 1.820 3,925,921 -121,980 0.71% 7,145,070
2014-09-23 2014-09-19 1.853 4,047,901 -12,198 0.73% 7,499,810
2014-09-22 2014-09-18 1.836 4,060,099 +2,440 0.73% 7,455,840
2014-09-18 2014-09-16 1.853 4,057,659 +1,829 0.73% 7,517,889
2014-09-15 2014-09-11 1.886 4,055,830 -17,077 0.73% 7,647,500
2014-09-12 2014-09-10 1.869 4,072,907 +17,077 0.74% 7,612,920
2014-09-11 2014-09-08 1.886 4,055,830 -18,297 0.73% 7,647,500
2014-09-10 2014-09-05 1.886 4,074,127 +93,925 0.74% 7,682,001
2014-09-08 2014-09-04 1.836 3,980,202 -31,715 0.72% 7,309,120
2014-09-05 2014-09-03 1.787 4,011,917 +12,198 0.73% 7,170,020
2014-09-04 2014-09-02 1.754 3,999,719 +41,473 0.72% 7,017,060
2014-09-01 2014-08-28 1.754 3,958,246 -30,495 0.72% 6,944,300
2014-08-27 2014-08-25 1.787 3,988,741 -2,439 0.72% 7,128,600
2014-08-26 2014-08-22 1.869 3,991,180 -24,396 0.72% 7,460,159
2014-08-25 2014-08-21 1.853 4,015,576 +7,318 0.73% 7,439,919
2014-08-22 2014-08-20 1.902 4,008,258 +18,297 0.72% 7,623,521
2014-08-21 2014-08-19 1.902 3,989,961 +18,297 0.72% 7,588,721
2014-08-20 2014-08-18 1.918 3,971,664 +18,297 0.72% 7,619,041
2014-08-15 2014-08-13 1.853 3,953,367 +6,099 0.71% 7,324,661
2014-08-14 2014-08-12 1.869 3,947,268 -7,318 0.71% 7,378,081
2014-08-13 2014-08-11 1.886 3,954,586 +26,835 0.71% 7,456,599
2014-07-21 2014-07-17 1.689 3,927,751 -7,319 0.71% 6,633,200
2014-07-15 2014-07-11 1.640 3,935,070 -6,099 0.71% 6,452,000
2014-07-14 2014-07-10 1.640 3,941,169 +6,099 0.71% 6,462,000
2014-07-02 2014-06-27 1.640 3,935,070 -12,198 0.71% 6,452,000
2014-06-26 2014-06-24 1.623 3,947,268 -8,538 0.71% 6,407,280
2014-06-25 2014-06-23 1.640 3,955,806 +20,736 0.71% 6,486,000
2014-06-24 2014-06-20 1.640 3,935,070 -36,594 0.71% 6,452,000
2014-06-17 2014-06-13 1.607 3,971,664 -6,099 0.72% 6,381,761
2014-06-12 2014-06-10 1.590 3,977,763 -40,253 0.72% 6,326,341
2014-06-09 2014-06-05 1.640 4,018,016 +82,000 0.73% 6,590,745
2014-06-06 2014-06-04 1.640 3,936,016 +29,873 0.73% 6,456,241
2014-06-04 2014-05-30 1.640 3,906,143 -8,364 0.72% 6,407,240
2014-05-30 2014-05-28 1.657 3,914,507 +11,949 0.72% 6,486,479
2014-05-29 2014-05-27 1.657 3,902,558 +16,728 0.72% 6,466,679
2014-05-13 2014-05-09 1.657 3,885,830 +7,170 0.72% 6,438,961
2014-05-12 2014-05-08 1.657 3,878,660 -38,237 0.72% 6,427,080
2014-05-05 2014-04-30 1.691 3,916,897 -45,407 0.72% 6,621,560
2014-05-02 2014-04-29 1.707 3,962,304 -21,508 0.73% 6,764,641
2014-04-30 2014-04-28 1.707 3,983,812 +13,144 0.73% 6,801,360
2014-04-29 2014-04-25 1.707 3,970,668 +26,288 0.73% 6,778,920
2014-04-28 2014-04-24 1.707 3,944,380 +17,924 0.73% 6,734,040
2014-04-24 2014-04-22 1.707 3,926,456 +11,949 0.72% 6,703,439
2014-04-22 2014-04-16 1.724 3,914,507 +10,754 0.72% 6,748,559
2014-04-14 2014-04-10 1.724 3,903,753 -11,949 0.72% 6,730,020
2014-04-09 2014-04-07 1.707 3,915,702 -5,975 0.72% 6,685,079
2014-04-07 2014-04-03 1.724 3,921,677 +41,822 0.72% 6,760,920
2014-04-03 2014-04-01 1.707 3,879,855 -14,339 0.72% 6,623,880
2014-04-01 2014-03-28 1.707 3,894,194 +26,288 0.72% 6,648,360
2014-03-31 2014-03-27 1.707 3,867,906 +5,974 0.71% 6,603,480
2014-03-25 2014-03-21 1.707 3,861,932 +131,440 0.71% 6,593,281
2014-03-24 2014-03-20 1.674 3,730,492 -15,534 0.69% 6,244,000
2014-03-21 2014-03-19 1.674 3,746,026 +13,144 0.69% 6,270,000
2014-03-20 2014-03-18 1.674 3,732,882 +82,449 0.69% 6,248,000
2014-03-18 2014-03-14 1.640 3,650,433 -5,975 0.67% 5,987,799
2014-03-17 2014-03-13 1.691 3,656,408 +71,694 0.67% 6,181,200
2014-03-12 2014-03-10 1.724 3,584,714 +34,653 0.66% 6,180,000
2014-03-11 2014-03-07 1.741 3,550,061 -51,381 0.65% 6,179,679
2014-03-10 2014-03-06 1.741 3,601,442 +57,355 0.66% 6,269,119
2014-03-07 2014-03-05 1.707 3,544,087 +19,118 0.65% 6,050,640
2014-03-06 2014-03-04 1.724 3,524,969 +23,899 0.65% 6,077,001
2014-02-28 2014-02-26 1.741 3,501,070 +29,872 0.65% 6,094,399
2014-02-27 2014-02-25 1.724 3,471,198 +34,652 0.64% 5,984,300
2014-02-26 2014-02-24 1.757 3,436,546 +53,771 0.63% 6,039,601
2014-02-25 2014-02-21 1.757 3,382,775 +17,924 0.62% 5,945,100
2014-02-24 2014-02-20 1.774 3,364,851 +59,745 0.62% 5,969,919
2014-02-21 2014-02-19 1.791 3,305,106 +185,210 0.61% 5,919,240
2014-02-20 2014-02-18 1.757 3,119,896 +119,491 0.58% 5,483,100
2014-02-17 2014-02-13 1.741 3,000,405 +17,923 0.55% 5,222,879
2014-02-14 2014-02-12 1.757 2,982,482 +29,873 0.55% 5,241,600
2014-02-13 2014-02-11 1.741 2,952,609 +95,592 0.54% 5,139,680
2014-02-12 2014-02-10 1.741 2,857,017 +47,796 0.53% 4,973,280
2014-02-10 2014-02-06 1.707 2,809,221 +113,516 0.52% 4,796,041
2014-02-06 2014-02-04 1.707 2,695,705 +2,390 0.50% 4,602,240
2014-02-05 2014-01-30 1.707 2,693,315 +160,117 0.50% 4,598,160
2014-02-04 2014-01-28 1.724 2,533,198 +78,864 0.47% 4,367,201
2014-01-29 2014-01-27 1.707 2,454,334 +29,873 0.45% 4,190,160
2014-01-28 2014-01-24 1.741 2,424,461 -21,509 0.45% 4,220,319
2014-01-27 2014-01-23 1.757 2,445,970 +4,780 0.45% 4,298,701
2014-01-24 2014-01-22 1.741 2,441,190 +46,601 0.45% 4,249,440
2014-01-23 2014-01-21 1.724 2,394,589 +60,940 0.44% 4,128,240
2014-01-22 2014-01-20 1.691 2,333,649 +238,981 0.43% 3,945,061
2014-01-21 2014-01-17 1.707 2,094,668 +39,432 0.39% 3,576,120
2014-01-20 2014-01-16 1.707 2,055,236 +33,457 0.38% 3,508,800
2014-01-02 2013-12-27 1.640 2,021,779 -11,949 0.37% 3,316,321
2013-12-19 2013-12-17 1.640 2,033,728 -139,803 0.38% 3,335,921
2013-12-18 2013-12-16 1.657 2,173,531 -47,797 0.40% 3,601,619
2013-12-17 2013-12-13 1.674 2,221,328 -3,584 0.41% 3,718,001
2013-12-06 2013-12-04 1.657 2,224,912 +25,093 0.41% 3,686,759
2013-12-05 2013-12-03 1.691 2,199,819 -13,144 0.41% 3,718,819
2013-12-03 2013-11-29 1.657 2,212,963 -3,585 0.41% 3,666,960
2013-12-02 2013-11-28 1.624 2,216,548 +5,975 0.41% 3,598,700
2013-11-28 2013-11-26 1.657 2,210,573 -125,465 0.41% 3,662,999
2013-11-20 2013-11-18 1.640 2,336,038 +21,508 0.43% 3,831,799
2013-11-12 2013-11-08 1.657 2,314,530 -38,237 0.43% 3,835,260
2013-11-11 2013-11-07 1.624 2,352,767 +35,847 0.43% 3,819,860
2013-11-07 2013-11-05 1.624 2,316,920 +94,397 0.43% 3,761,660
2013-11-06 2013-11-04 1.640 2,222,523 +39,432 0.41% 3,645,601
2013-11-04 2013-10-31 1.640 2,183,091 +29,873 0.40% 3,580,921
2013-10-28 2013-10-24 1.657 2,153,218 +25,093 0.40% 3,567,960
2013-10-25 2013-10-23 1.674 2,128,125 +4,780 0.39% 3,562,000
2013-10-23 2013-10-21 1.674 2,123,345 +89,617 0.39% 3,553,999
2013-10-22 2013-10-18 1.640 2,033,728 +72,890 0.38% 3,335,921
2013-10-21 2013-10-17 1.640 1,960,838 +93,202 0.36% 3,216,359
2013-10-18 2013-10-16 1.640 1,867,636 +48,991 0.34% 3,063,480
2013-10-17 2013-10-15 1.624 1,818,645 +95,593 0.34% 2,952,680
2013-10-11 2013-10-09 1.624 1,723,052 +59,745 0.32% 2,797,479
2013-10-09 2013-10-07 1.607 1,663,307 +101,567 0.31% 2,672,640
2013-10-08 2013-10-04 1.607 1,561,740 +101,567 0.29% 2,509,440
2013-10-07 2013-10-03 1.607 1,460,173 -8,365 0.27% 2,346,239
2013-09-30 2013-09-26 1.641 1,468,538 +30,279 0.27% 2,409,358
2013-09-27 2013-09-25 1.658 1,438,259 -29,256 0.27% 2,384,261
2013-09-23 2013-09-18 1.641 1,467,515 -12,873 0.28% 2,407,680
2013-09-17 2013-09-13 1.675 1,480,388 +45,640 0.28% 2,479,400
2013-09-13 2013-09-11 1.675 1,434,748 -11,702 0.27% 2,402,960
2013-09-12 2013-09-10 1.675 1,446,450 +188,413 0.27% 2,422,559
2013-09-11 2013-09-09 1.675 1,258,037 +9,362 0.24% 2,106,999
2013-09-09 2013-09-05 1.658 1,248,675 +58,513 0.24% 2,069,980
2013-09-06 2013-09-04 1.641 1,190,162 -18,724 0.22% 1,952,640
2013-09-05 2013-09-03 1.658 1,208,886 +45,640 0.23% 2,004,020
2013-09-04 2013-09-02 1.641 1,163,246 +35,108 0.22% 1,908,480
2013-09-03 2013-08-30 1.641 1,128,138 +19,895 0.21% 1,850,880
2013-08-28 2013-08-26 1.658 1,108,243 -39,789 0.21% 1,837,180
2013-08-27 2013-08-23 1.641 1,148,032 -35,108 0.22% 1,883,520
2013-08-26 2013-08-22 1.624 1,183,140 +84,259 0.22% 1,920,899
2013-08-22 2013-08-20 1.624 1,098,881 +135,751 0.21% 1,784,100
2013-08-21 2013-08-19 1.641 963,130 +24,576 0.18% 1,580,160
2013-08-06 2013-08-02 1.572 938,554 -24,576 0.18% 1,475,679
2013-08-05 2013-08-01 1.572 963,130 +104,154 0.18% 1,514,320
2013-08-02 2013-07-31 1.555 858,976 +58,513 0.16% 1,335,880
2013-07-30 2013-07-26 1.555 800,463 -8,192 0.15% 1,244,880
2013-07-29 2013-07-25 1.538 808,655 +8,192 0.15% 1,243,800
2013-07-22 2013-07-18 1.487 800,463 +19,895 0.15% 1,190,160
2013-07-09 2013-07-05 1.470 780,568 +5,851 0.15% 1,147,240
2013-07-03 2013-06-28 1.504 774,717 -9,362 0.15% 1,165,120
2013-07-02 2013-06-27 1.487 784,079 +9,362 0.15% 1,165,800
2013-06-24 2013-06-20 1.453 774,717 -58,513 0.15% 1,125,400
2013-06-11 2013-06-07 1.538 833,230 -23,406 0.16% 1,281,599
2013-06-10 2013-06-06 1.538 856,636 +23,406 0.16% 1,317,600
2013-06-07 2013-06-05 1.555 833,230 -8,192 0.16% 1,295,839
2013-06-05 2013-06-03 1.581 841,422 +13,719 0.16% 1,330,269
2013-05-20 2013-05-15 1.598 827,703 -11,512 0.16% 1,322,959
2013-05-03 2013-04-30 1.564 839,215 +11,512 0.16% 1,312,200
2013-04-29 2013-04-25 1.581 827,703 -21,873 0.16% 1,308,579
2013-04-23 2013-04-19 1.546 849,576 -24,175 0.16% 1,313,640
2013-04-16 2013-04-12 1.581 873,751 +18,419 0.17% 1,381,380
2013-04-09 2013-04-05 1.598 855,332 -24,175 0.16% 1,367,120
2013-04-08 2013-04-03 1.650 879,507 -17,268 0.17% 1,451,600
2013-04-05 2013-04-02 1.633 896,775 -6,907 0.17% 1,464,521
2013-04-03 2013-03-28 1.650 903,682 +1,151 0.17% 1,491,500
2013-04-02 2013-03-27 1.685 902,531 +1,727 0.17% 1,520,961
2013-03-27 2013-03-25 1.650 900,804 +1,727 0.17% 1,486,750
2013-03-26 2013-03-22 1.668 899,077 +3,454 0.17% 1,499,520
2013-03-25 2013-03-21 1.703 895,623 +17,267 0.17% 1,524,879
2013-03-15 2013-03-13 1.668 878,356 +9,210 0.17% 1,464,961
2013-03-12 2013-03-08 1.720 869,146 +28,780 0.17% 1,494,900
2013-03-08 2013-03-06 1.703 840,366 -13,815 0.16% 1,430,799
2013-03-01 2013-02-27 1.703 854,181 -8,058 0.16% 1,454,321
2013-02-28 2013-02-26 1.703 862,239 -5,756 0.17% 1,468,040
2013-02-25 2013-02-21 1.685 867,995 +17,268 0.17% 1,462,760
2013-02-15 2013-02-08 1.720 850,727 +5,756 0.16% 1,463,220
2013-02-06 2013-02-04 1.737 844,971 -23,024 0.16% 1,468,000
2013-01-31 2013-01-29 1.737 867,995 +11,512 0.17% 1,508,000
2013-01-22 2013-01-18 1.755 856,483 -3,454 0.16% 1,502,880
2013-01-21 2013-01-17 1.755 859,937 -28,779 0.16% 1,508,941
2013-01-17 2013-01-15 1.772 888,716 -24,175 0.17% 1,574,879
2013-01-16 2013-01-14 1.772 912,891 +24,175 0.17% 1,617,720
2013-01-15 2013-01-11 1.789 888,716 -24,175 0.17% 1,590,319
2013-01-14 2013-01-10 1.807 912,891 -109,363 0.17% 1,649,440
2013-01-11 2013-01-09 1.755 1,022,254 -10,361 0.20% 1,793,760
2013-01-10 2013-01-08 1.789 1,032,615 +103,607 0.20% 1,847,821
2013-01-09 2013-01-07 1.859 929,008 -11,512 0.18% 1,726,980
2013-01-07 2013-01-03 1.807 940,520 -5,756 0.18% 1,699,361
2013-01-04 2013-01-02 1.807 946,276 +51,804 0.18% 1,709,761
2012-12-28 2012-12-24 1.703 894,472 -20,722 0.17% 1,522,920
2012-12-21 2012-12-19 1.685 915,194 -11,511 0.18% 1,542,301
2012-12-17 2012-12-13 1.668 926,705 -8,059 0.18% 1,545,599
2012-12-14 2012-12-12 1.685 934,764 +17,268 0.18% 1,575,280
2012-12-12 2012-12-10 1.668 917,496 +5,756 0.18% 1,530,240
2012-12-03 2012-11-29 1.633 911,740 +5,756 0.17% 1,488,960
2012-11-20 2012-11-16 1.633 905,984 +11,512 0.17% 1,479,560
2012-11-14 2012-11-12 1.650 894,472 +8,058 0.17% 1,476,300
2012-11-09 2012-11-07 1.668 886,414 -13,814 0.17% 1,478,400
2012-10-29 2012-10-25 1.650 900,228 +2,302 0.17% 1,485,800
2012-10-26 2012-10-24 1.685 897,926 +5,756 0.17% 1,513,200
2012-10-22 2012-10-18 1.633 892,170 +17,268 0.17% 1,457,000
2012-10-16 2012-10-12 1.581 874,902 +11,512 0.17% 1,383,200
2012-10-12 2012-10-10 1.581 863,390 +57,559 0.17% 1,365,000
2012-10-10 2012-10-08 1.529 805,831 +11,512 0.15% 1,232,000
2012-09-28 2012-09-26 1.537 794,319 +13,387 0.15% 1,221,182
2012-09-27 2012-09-25 1.555 780,932 +7,923 0.15% 1,214,401
2012-09-25 2012-09-21 1.590 773,009 -11,318 0.15% 1,229,400
2012-09-19 2012-09-17 1.555 784,327 +16,977 0.15% 1,219,680
2012-09-11 2012-09-07 1.520 767,350 -1,132 0.15% 1,166,160
2012-09-10 2012-09-06 1.502 768,482 -31,690 0.15% 1,154,300
2012-08-31 2012-08-29 1.555 800,172 -18,108 0.16% 1,244,320
2012-08-28 2012-08-24 1.520 818,280 +15,845 0.16% 1,243,559
2012-08-27 2012-08-23 1.537 802,435 +2,263 0.16% 1,233,659
2012-07-19 2012-07-17 1.555 800,172 +5,659 0.16% 1,244,320
2012-07-10 2012-07-06 1.573 794,513 +11,318 0.15% 1,249,560
2012-07-06 2012-07-04 1.608 783,195 -71,303 0.15% 1,259,440
2012-06-22 2012-06-20 1.679 854,498 +11,318 0.17% 1,434,501
2012-06-06 2012-06-04 1.679 843,180 +5,659 0.16% 1,415,500
2012-06-04 2012-05-31 1.749 837,521 +16,977 0.16% 1,465,200
2012-06-01 2012-05-30 1.767 820,544 +2,264 0.16% 1,450,000
2012-05-28 2012-05-24 1.812 818,280 +31,491 0.16% 1,483,076
2012-05-23 2012-05-21 1.831 786,789 +4,414 0.16% 1,440,261
2012-05-22 2012-05-18 1.831 782,375 +5,518 0.16% 1,432,181
2012-05-18 2012-05-16 1.849 776,857 +2,207 0.16% 1,436,160
2012-05-17 2012-05-15 1.921 774,650 +5,517 0.15% 1,488,240
2012-05-15 2012-05-11 1.921 769,133 -56,278 0.15% 1,477,641
2012-04-20 2012-04-18 1.994 825,411 +8,828 0.16% 1,645,601
2012-04-03 2012-03-30 2.030 816,583 +2,207 0.16% 1,657,600
2012-03-29 2012-03-27 2.084 814,376 +34,208 0.16% 1,697,400
2012-03-28 2012-03-26 2.084 780,168 -54,071 0.16% 1,626,101
2012-03-27 2012-03-23 2.048 834,239 -5,517 0.17% 1,708,561
2012-03-26 2012-03-22 2.048 839,756 +6,621 0.17% 1,719,860
2012-03-23 2012-03-21 2.030 833,135 +5,517 0.17% 1,691,200
2012-03-21 2012-03-19 2.066 827,618 -1,103 0.17% 1,710,001
2012-03-20 2012-03-16 2.066 828,721 +64,002 0.17% 1,712,280
2012-03-16 2012-03-14 2.139 764,719 +8,828 0.15% 1,635,481
2012-03-15 2012-03-13 2.139 755,891 -11,035 0.15% 1,616,600
2012-03-14 2012-03-12 2.121 766,926 +3,311 0.15% 1,626,301
2012-03-13 2012-03-09 2.157 763,615 +11,035 0.15% 1,646,959
2012-03-12 2012-03-08 2.175 752,580 -52,968 0.15% 1,636,799
2012-03-09 2012-03-07 2.157 805,548 +48,554 0.16% 1,737,400
2012-03-08 2012-03-06 2.084 756,994 -20,967 0.15% 1,577,799
2012-03-07 2012-03-05 2.157 777,961 -9,931 0.16% 1,677,901
2012-03-06 2012-03-02 2.048 787,892 +20,966 0.16% 1,613,640
2012-03-05 2012-03-01 2.012 766,926 +6,621 0.15% 1,542,901
2012-03-02 2012-02-29 2.030 760,305 -19,863 0.15% 1,543,360
2012-03-01 2012-02-28 2.030 780,168 +39,726 0.16% 1,583,681
2012-02-28 2012-02-24 2.048 740,442 +11,035 0.15% 1,516,460
2012-02-23 2012-02-21 2.012 729,407 -27,587 0.15% 1,467,420
2012-02-22 2012-02-20 2.012 756,994 +27,587 0.15% 1,522,919
2012-02-16 2012-02-14 1.994 729,407 -24,277 0.15% 1,454,200
2012-02-15 2012-02-13 1.939 753,684 -5,517 0.15% 1,461,620
2012-02-14 2012-02-10 1.939 759,201 -34,209 0.15% 1,472,319
2012-02-13 2012-02-09 1.921 793,410 +64,003 0.16% 1,524,281
2011-12-19 2011-12-15 1.812 729,407 -3,311 0.15% 1,322,000
2011-11-30 2011-11-28 1.740 732,718 +3,311 0.15% 1,274,881
2011-11-16 2011-11-14 1.867 729,407 -5,518 0.15% 1,361,660
2011-11-11 2011-11-09 1.903 734,925 -5,517 0.15% 1,398,601
2011-11-10 2011-11-08 1.867 740,442 -37,519 0.15% 1,382,260
2011-11-09 2011-11-07 1.885 777,961 +51,864 0.16% 1,466,401
2011-11-07 2011-11-03 1.867 726,097 -11,035 0.15% 1,355,481
2011-11-01 2011-10-28 1.867 737,132 +5,518 0.15% 1,376,081
2011-10-31 2011-10-27 1.903 731,614 -3,311 0.15% 1,392,300
2011-10-17 2011-10-13 1.831 734,925 -3,310 0.15% 1,345,321
2011-10-14 2011-10-12 1.740 738,235 +11,035 0.15% 1,284,480
2011-10-06 2011-10-03 1.631 727,200 -552 0.15% 1,186,200
2011-10-03 2011-09-28 1.824 727,752 +18,952 0.15% 1,327,182
2011-09-26 2011-09-22 1.861 708,800 +10,748 0.15% 1,319,000
2011-09-05 2011-09-01 2.177 698,052 +21,495 0.14% 1,519,829
2011-08-17 2011-08-15 2.233 676,557 +5,373 0.14% 1,510,799
2011-08-16 2011-08-12 2.140 671,184 -10,747 0.14% 1,436,351
2011-08-12 2011-08-10 2.066 681,931 +10,747 0.14% 1,408,590
2011-08-08 2011-08-04 2.419 671,184 -10,747 0.14% 1,623,701
2011-08-04 2011-08-02 2.438 681,931 -42,990 0.14% 1,662,390
2011-07-19 2011-07-15 2.456 724,921 -21,495 0.15% 1,780,679
2011-07-13 2011-07-11 2.531 746,416 -9,673 0.15% 1,889,039
2011-07-12 2011-07-08 2.549 756,089 +11,822 0.16% 1,927,590
2011-07-05 2011-06-30 2.568 744,267 -5,374 0.15% 1,911,300
2011-07-04 2011-06-29 2.438 749,641 -45,139 0.15% 1,827,451
2011-06-30 2011-06-28 2.456 794,780 -30,093 0.16% 1,952,279
2011-06-28 2011-06-24 2.456 824,873 -260,091 0.17% 2,026,199
2011-06-27 2011-06-23 2.475 1,084,964 +152,615 0.22% 2,685,271
2011-06-24 2011-06-22 2.401 932,349 +139,718 0.19% 2,238,151
2011-06-21 2011-06-17 2.326 792,631 +30,093 0.16% 1,843,751
2011-06-20 2011-06-16 2.363 762,538 -10,747 0.16% 1,802,131
2011-06-13 2011-06-09 2.494 773,285 -16,121 0.16% 1,928,260
2011-06-09 2011-06-07 2.587 789,406 -10,748 0.16% 2,041,909
2011-06-07 2011-06-02 2.624 800,154 -1,075 0.16% 2,099,490
2011-06-03 2011-06-01 2.642 801,229 +10,748 0.16% 2,117,221
2011-06-02 2011-05-31 2.605 790,481 +10,747 0.16% 2,059,399
2011-05-31 2011-05-27 2.680 779,734 -5,373 0.16% 2,089,441
2011-05-30 2011-05-26 2.642 785,107 +5,373 0.16% 2,074,619
2011-05-26 2011-05-24 2.792 779,734 +10,748 0.16% 2,176,898
2011-05-25 2011-05-23 2.811 768,986 +20,994 0.16% 2,161,398
2011-05-23 2011-05-19 2.848 747,992 -10,602 0.16% 2,130,610
2011-05-20 2011-05-18 2.848 758,594 -13,783 0.16% 2,160,809
2011-05-19 2011-05-17 2.867 772,377 -9,543 0.16% 2,214,639
2011-05-18 2011-05-16 2.867 781,920 -8,481 0.16% 2,242,001
2011-05-16 2011-05-12 2.905 790,401 +19,084 0.16% 2,296,139
2011-05-13 2011-05-11 2.980 771,317 +9,542 0.16% 2,298,899
2011-05-09 2011-05-05 3.018 761,775 +3,181 0.16% 2,299,200
2011-05-06 2011-05-04 3.037 758,594 +10,602 0.16% 2,303,909
2011-05-05 2011-05-03 3.037 747,992 +9,542 0.16% 2,271,710
2011-04-29 2011-04-27 3.018 738,450 +8,482 0.15% 2,228,800
2011-04-28 2011-04-26 3.037 729,968 +10,602 0.15% 2,216,969
2011-04-26 2011-04-20 3.056 719,366 +9,542 0.15% 2,198,340
2011-04-21 2011-04-19 3.037 709,824 -38,168 0.15% 2,155,790
2011-04-20 2011-04-18 2.999 747,992 +5,301 0.16% 2,243,490
2011-04-19 2011-04-15 2.999 742,691 +318 0.15% 2,227,590
2011-04-18 2011-04-14 3.018 742,373 +10,602 0.15% 2,240,640
2011-04-15 2011-04-13 3.037 731,771 -2,120 0.15% 2,222,445
2011-04-14 2011-04-12 3.037 733,891 +10,602 0.15% 2,228,884
2011-04-12 2011-04-08 3.056 723,289 +10,602 0.15% 2,210,329
2011-04-11 2011-04-07 3.037 712,687 +28,627 0.15% 2,164,485
2011-04-08 2011-04-06 3.037 684,060 -31,807 0.14% 2,077,543
2011-04-06 2011-04-01 3.037 715,867 -4,241 0.15% 2,174,143
2011-04-04 2011-03-31 3.056 720,108 -1,060 0.15% 2,200,608
2011-04-01 2011-03-30 3.056 721,168 -45,590 0.15% 2,203,847
2011-03-31 2011-03-29 3.018 766,758 +6,361 0.16% 2,314,239
2011-03-30 2011-03-28 2.999 760,397 -14,843 0.16% 2,280,696
2011-03-29 2011-03-25 3.056 775,240 +24,385 0.16% 2,369,088
2011-03-28 2011-03-24 3.414 750,855 +44,530 0.16% 2,563,685
2011-03-25 2011-03-23 3.433 706,325 +24,385 0.15% 2,424,968
2011-03-24 2011-03-22 3.414 681,940 +5,301 0.14% 2,328,385
2011-03-17 2011-03-15 3.339 676,639 -8,482 0.14% 2,259,229
2011-03-16 2011-03-14 3.433 685,121 -2,120 0.14% 2,352,170
2011-03-14 2011-03-10 3.471 687,241 +21,205 0.14% 2,385,376
2011-03-10 2011-03-08 3.471 666,036 -21,205 0.14% 2,311,775
2011-03-09 2011-03-07 3.395 687,241 +1,060 0.14% 2,333,520
2011-03-08 2011-03-04 3.414 686,181 -2,120 0.14% 2,342,865
2011-03-02 2011-02-28 3.377 688,301 -6,362 0.14% 2,324,135
2011-02-28 2011-02-24 3.282 694,663 +5,302 0.14% 2,280,097
2011-02-25 2011-02-23 3.358 689,361 -2,121 0.14% 2,314,710
2011-02-24 2011-02-22 3.414 691,482 -20,144 0.14% 2,360,964
2011-02-17 2011-02-15 3.565 711,626 +8,482 0.15% 2,537,135
2011-02-16 2011-02-14 3.584 703,144 +2,120 0.15% 2,520,158
2011-02-15 2011-02-11 3.471 701,024 +10,602 0.15% 2,433,216
2011-02-11 2011-02-09 3.603 690,422 -13,783 0.14% 2,487,585
2011-02-09 2011-02-07 3.641 704,205 -2,120 0.15% 2,563,813
2011-02-08 2011-02-02 3.641 706,325 -19,084 0.15% 2,571,532
2011-02-07 2011-01-31 3.622 725,409 +2,120 0.15% 2,627,327
2011-02-01 2011-01-28 3.546 723,289 +26,506 0.15% 2,565,073
2011-01-28 2011-01-26 3.584 696,783 -20,144 0.15% 2,497,360
2011-01-27 2011-01-25 3.565 716,927 +13,783 0.15% 2,556,034
2011-01-26 2011-01-24 3.603 703,144 +3,180 0.15% 2,533,422
2011-01-24 2011-01-20 3.622 699,964 -10,602 0.15% 2,535,169
2011-01-21 2011-01-19 3.697 710,566 -12,723 0.15% 2,627,184
2011-01-20 2011-01-18 3.773 723,289 +5,301 0.15% 2,728,801
2011-01-19 2011-01-17 3.810 717,988 +49,831 0.15% 2,735,889
2011-01-18 2011-01-14 3.414 668,157 +22,265 0.14% 2,281,325
2011-01-17 2011-01-13 3.471 645,892 -5,301 0.13% 2,241,856
2011-01-13 2011-01-11 3.395 651,193 +21,204 0.14% 2,211,119
2011-01-11 2011-01-07 3.377 629,989 -7,421 0.13% 2,127,237
2011-01-10 2011-01-06 3.433 637,410 -24,385 0.13% 2,188,367
2011-01-07 2011-01-05 3.263 661,795 +13,783 0.14% 2,159,730
2011-01-06 2011-01-04 3.263 648,012 -31,807 0.13% 2,114,750
2011-01-05 2011-01-03 3.226 679,819 -13,783 0.14% 2,192,903
2011-01-04 2010-12-31 3.207 693,602 +48,770 0.14% 2,224,279
2011-01-03 2010-12-29 3.207 644,832 -30,746 0.13% 2,067,881
2010-12-30 2010-12-28 3.207 675,578 +34,987 0.14% 2,166,479
2010-12-29 2010-12-24 3.245 640,591 -15,903 0.13% 2,078,448
2010-12-23 2010-12-21 3.245 656,494 +11,662 0.14% 2,130,047
2010-12-22 2010-12-20 3.245 644,832 +11,663 0.13% 2,092,209
2010-12-21 2010-12-17 3.282 633,169 +15,903 0.13% 2,078,255
2010-12-20 2010-12-16 3.245 617,266 -26,506 0.13% 2,002,769
2010-12-17 2010-12-15 3.263 643,772 -13,783 0.13% 2,100,913
2010-12-16 2010-12-14 3.282 657,555 -22,264 0.14% 2,158,297
2010-12-15 2010-12-13 3.245 679,819 +15,903 0.14% 2,205,727
2010-12-13 2010-12-09 3.207 663,916 +14,843 0.14% 2,129,080
2010-12-10 2010-12-08 3.226 649,073 -29,686 0.14% 2,093,725
2010-12-09 2010-12-07 3.245 678,759 +32,867 0.14% 2,202,288
2010-12-08 2010-12-06 3.226 645,892 +5,301 0.13% 2,083,464
2010-12-07 2010-12-03 3.207 640,591 -11,662 0.13% 2,054,280
2010-12-06 2010-12-02 3.207 652,253 -10,603 0.14% 2,091,679
2010-12-02 2010-11-30 3.169 662,856 -19,084 0.14% 2,100,673
2010-12-01 2010-11-29 3.169 681,940 +20,145 0.14% 2,161,153
2010-11-30 2010-11-26 3.150 661,795 +10,602 0.14% 2,084,827
2010-11-26 2010-11-24 3.150 651,193 +10,602 0.14% 2,051,427
2010-11-23 2010-11-19 3.188 640,591 -8,482 0.13% 2,042,196
2010-11-22 2010-11-18 3.188 649,073 -7,421 0.14% 2,069,237
2010-11-19 2010-11-17 3.131 656,494 +15,373 0.14% 2,055,743
2010-11-18 2010-11-16 3.245 641,121 -10,602 0.13% 2,080,168
2010-11-17 2010-11-15 3.301 651,723 +20,144 0.14% 2,151,449
2010-11-16 2010-11-12 3.339 631,579 -37,108 0.13% 2,108,778
2010-11-15 2010-11-11 3.452 668,687 +6,361 0.14% 2,308,362
2010-11-12 2010-11-10 3.452 662,326 +3,181 0.14% 2,286,403
2010-11-10 2010-11-08 3.490 659,145 -5,301 0.14% 2,300,290
2010-11-09 2010-11-05 3.471 664,446 -5,301 0.14% 2,306,256
2010-11-08 2010-11-04 3.395 669,747 +2,120 0.14% 2,274,119
2010-11-05 2010-11-03 3.395 667,627 +20,145 0.14% 2,266,921
2010-11-04 2010-11-02 3.320 647,482 -5,302 0.13% 2,149,663
2010-11-03 2010-11-01 3.301 652,784 +34,988 0.14% 2,154,952
2010-11-02 2010-10-29 3.301 617,796 +7,422 0.13% 2,039,450
2010-11-01 2010-10-28 3.358 610,374 -7,422 0.13% 2,049,491
2010-10-29 2010-10-27 3.358 617,796 -5,301 0.13% 2,074,412
2010-10-28 2010-10-26 3.414 623,097 +21,205 0.13% 2,127,474
2010-10-27 2010-10-25 3.452 601,892 +66,794 0.13% 2,077,780
2010-10-26 2010-10-22 3.414 535,098 -16,964 0.11% 1,827,014
2010-10-25 2010-10-21 3.414 552,062 +5,301 0.11% 1,884,935
2010-10-21 2010-10-19 3.471 546,761 -2,120 0.11% 1,897,778
2010-10-20 2010-10-18 3.471 548,881 -4,241 0.11% 1,905,136
2010-10-18 2010-10-14 3.509 553,122 -2,120 0.12% 1,940,724
2010-10-15 2010-10-13 3.528 555,242 +32,867 0.12% 1,958,637
2010-10-14 2010-10-12 3.528 522,375 +5,301 0.11% 1,842,697
2010-10-13 2010-10-11 3.509 517,074 +116,625 0.11% 1,814,244
2010-10-12 2010-10-08 3.433 400,449 -1,060 0.08% 1,374,829
2010-10-11 2010-10-07 3.490 401,509 +10,602 0.08% 1,401,190
2010-10-08 2010-10-06 3.565 390,907 -30,746 0.08% 1,393,687
2010-10-07 2010-10-05 3.565 421,653 -84,819 0.09% 1,503,305
2010-10-06 2010-10-04 3.660 506,472 -32,867 0.11% 1,853,934
2010-10-05 2010-09-30 3.411 539,339 -22,836 0.11% 1,839,871
2010-10-04 2010-09-29 3.354 562,175 +11,479 0.12% 1,885,450
2010-09-30 2010-09-28 3.335 550,696 +60,528 0.12% 1,836,397
2010-09-29 2010-09-27 3.431 490,168 -42,787 0.10% 1,681,526
2010-09-28 2010-09-24 3.277 532,955 -10,436 0.11% 1,746,595
2010-09-24 2010-09-21 3.220 543,391 -5,217 0.11% 1,749,553
2010-09-22 2010-09-20 3.201 548,608 +10,435 0.12% 1,755,837
2010-09-21 2010-09-17 3.239 538,173 +5,218 0.11% 1,743,067
2010-09-20 2010-09-16 3.258 532,955 +4,175 0.11% 1,736,381
2010-09-16 2010-09-14 3.258 528,780 -57,397 0.11% 1,722,778
2010-09-15 2010-09-13 3.316 586,177 +26,089 0.12% 1,943,481
2010-09-14 2010-09-10 3.220 560,088 +4,175 0.12% 1,803,313
2010-09-13 2010-09-09 3.181 555,913 +2,087 0.12% 1,768,562
2010-09-10 2010-09-08 3.181 553,826 +18,784 0.12% 1,761,923
2010-09-09 2010-09-07 3.220 535,042 -5,218 0.11% 1,722,672
2010-09-07 2010-09-03 3.181 540,260 +4,174 0.11% 1,718,765
2010-09-06 2010-09-02 3.181 536,086 -21,915 0.11% 1,705,486
2010-09-03 2010-09-01 3.086 558,001 +5,218 0.12% 1,721,735
2010-08-25 2010-08-23 3.143 552,783 +10,436 0.12% 1,737,417
2010-08-23 2010-08-19 3.143 542,347 +1,044 0.11% 1,704,616
2010-08-20 2010-08-18 3.143 541,303 +13,566 0.11% 1,701,335
2010-08-19 2010-08-17 3.143 527,737 +12,523 0.11% 1,658,696
2010-08-18 2010-08-16 3.143 515,214 +97,053 0.11% 1,619,336
2010-08-17 2010-08-13 3.105 418,161 -26,090 0.09% 1,298,267
2010-08-05 2010-08-03 3.162 444,251 +10,436 0.09% 1,404,811
2010-08-04 2010-08-02 3.162 433,815 +1,044 0.09% 1,371,810
2010-08-02 2010-07-29 3.105 432,771 -12,523 0.09% 1,343,627
2010-07-30 2010-07-28 3.066 445,294 +15,653 0.09% 1,365,439
2010-07-29 2010-07-27 3.028 429,641 -33,394 0.09% 1,300,973
2010-07-28 2010-07-26 3.028 463,035 -5,218 0.10% 1,402,092
2010-07-26 2010-07-22 2.817 468,253 -21,915 0.10% 1,319,178
2010-07-23 2010-07-21 2.817 490,168 +21,915 0.10% 1,380,918
2010-07-19 2010-07-15 2.856 468,253 -1,044 0.10% 1,337,126
2010-07-16 2010-07-14 2.875 469,297 -6,261 0.10% 1,349,101
2010-07-15 2010-07-13 2.836 475,558 +5,218 0.10% 1,348,872
2010-07-13 2010-07-09 2.836 470,340 +10,436 0.10% 1,334,072
2010-06-30 2010-06-28 2.817 459,904 -25,046 0.10% 1,295,657
2010-06-29 2010-06-25 2.760 484,950 -6,262 0.10% 1,338,335
2010-06-28 2010-06-24 2.779 491,212 +19,828 0.10% 1,365,031
2010-06-25 2010-06-23 2.760 471,384 +6,262 0.10% 1,300,897
2010-06-24 2010-06-22 2.836 465,122 +10,435 0.10% 1,319,271
2010-06-23 2010-06-21 2.913 454,687 -10,435 0.10% 1,324,529
2010-06-21 2010-06-17 2.760 465,122 -5,218 0.10% 1,283,615
2010-06-15 2010-06-11 2.779 470,340 -5,218 0.10% 1,307,030
2010-06-09 2010-06-07 2.760 475,558 +5,218 0.10% 1,312,416
2010-06-08 2010-06-04 2.817 470,340 -5,218 0.10% 1,325,058
2010-06-04 2010-06-02 2.741 475,558 +5,218 0.10% 1,303,302
2010-06-03 2010-06-01 2.741 470,340 +10,436 0.10% 1,289,002
2010-05-24 2010-05-19 2.935 459,904 +9,385 0.10% 1,349,643
2010-05-20 2010-05-18 2.993 450,519 +38,847 0.10% 1,348,543
2010-05-19 2010-05-17 3.091 411,672 -5,111 0.09% 1,272,532
2010-05-13 2010-05-11 3.091 416,783 -15,335 0.09% 1,288,331
2010-05-11 2010-05-07 2.935 432,118 -9,200 0.09% 1,268,101
2010-05-10 2010-05-06 3.032 441,318 -7,156 0.10% 1,338,270
2010-05-07 2010-05-05 3.111 448,474 +9,200 0.10% 1,395,066
2010-05-05 2010-05-03 3.248 439,274 -15,334 0.09% 1,426,606
2010-05-03 2010-04-29 3.169 454,608 +2,045 0.10% 1,440,829
2010-04-29 2010-04-27 3.287 452,563 +10,223 0.10% 1,487,472
2010-04-28 2010-04-26 3.345 442,340 +1,022 0.10% 1,479,833
2010-04-27 2010-04-23 3.463 441,318 -36,802 0.10% 1,528,218
2010-04-26 2010-04-22 3.424 478,120 -18,401 0.10% 1,636,950
2010-04-23 2010-04-21 3.228 496,521 -10,223 0.11% 1,602,809
2010-04-22 2010-04-20 3.169 506,744 +1,022 0.11% 1,606,068
2010-04-21 2010-04-19 3.130 505,722 +2,045 0.11% 1,583,041
2010-04-20 2010-04-16 3.169 503,677 +9,200 0.11% 1,596,348
2010-04-19 2010-04-15 3.072 494,477 +3,067 0.11% 1,518,819
2010-04-16 2010-04-14 3.091 491,410 -12,267 0.11% 1,519,013
2010-04-15 2010-04-13 3.052 503,677 +12,267 0.11% 1,537,224
2010-04-14 2010-04-12 2.993 491,410 -204 0.11% 1,470,943
2010-04-01 2010-03-30 3.032 491,614 -20,446 0.11% 1,490,789
2010-03-31 2010-03-29 3.072 512,060 -3,067 0.11% 1,572,827
2010-03-30 2010-03-26 3.209 515,127 +20,446 0.11% 1,652,793
2010-03-26 2010-03-24 3.189 494,681 -15,334 0.11% 1,577,514
2010-03-25 2010-03-23 3.150 510,015 -5,112 0.11% 1,606,457
2010-03-24 2010-03-22 3.209 515,127 -82,804 0.11% 1,652,793
2010-03-23 2010-03-19 2.974 597,931 +9,200 0.13% 1,778,095
2010-03-22 2010-03-18 2.935 588,731 -20,445 0.13% 1,727,701
2010-03-19 2010-03-17 2.974 609,176 -6,134 0.13% 1,811,535
2010-03-17 2010-03-15 2.895 615,310 +11,041 0.13% 1,781,624
2010-03-12 2010-03-10 2.915 604,269 +15,334 0.13% 1,761,477
2010-03-11 2010-03-09 2.993 588,935 +10,223 0.13% 1,762,865
2010-03-10 2010-03-08 2.954 578,712 -19,424 0.13% 1,709,621
2010-03-08 2010-03-04 2.974 598,136 +19,424 0.13% 1,778,705
2010-03-04 2010-03-02 2.856 578,712 +10,222 0.13% 1,653,011
2010-02-24 2010-02-22 2.759 568,490 -20,445 0.12% 1,568,203
2010-02-23 2010-02-19 2.700 588,935 +20,445 0.13% 1,590,035
2010-02-17 2010-02-11 2.837 568,490 -24,534 0.12% 1,612,691
2010-02-10 2010-02-08 2.719 593,024 +5,111 0.13% 1,612,677
2010-02-09 2010-02-05 2.759 587,913 -15,334 0.13% 1,621,782
2010-02-08 2010-02-04 2.798 603,247 +9,200 0.13% 1,687,686
2010-02-05 2010-02-03 2.837 594,047 -29,646 0.13% 1,685,191
2010-02-01 2010-01-28 2.895 623,693 +20,446 0.13% 1,805,897
2010-01-29 2010-01-27 2.837 603,247 +9,200 0.13% 1,711,290
2010-01-28 2010-01-26 2.895 594,047 -5,111 0.13% 1,720,057
2010-01-27 2010-01-25 3.072 599,158 -3,067 0.13% 1,840,354
2010-01-26 2010-01-22 3.130 602,225 -26,579 0.13% 1,885,120
2010-01-25 2010-01-21 3.130 628,804 +24,535 0.14% 1,968,320
2010-01-22 2010-01-20 3.228 604,269 -5,112 0.13% 1,950,629
2010-01-21 2010-01-19 3.209 609,381 +30,669 0.13% 1,955,209
2010-01-20 2010-01-18 3.326 578,712 +13,289 0.13% 1,924,739
2010-01-19 2010-01-15 3.032 565,423 -25,557 0.12% 1,714,611
2010-01-18 2010-01-14 3.032 590,980 +14,312 0.13% 1,792,111
2010-01-14 2010-01-12 3.052 576,668 -2,044 0.12% 1,759,992
2010-01-12 2010-01-08 3.111 578,712 -5,112 0.13% 1,800,197
2010-01-11 2010-01-07 3.130 583,824 -5,111 0.13% 1,827,520
2010-01-08 2010-01-06 3.111 588,935 +32,713 0.13% 1,831,997
2010-01-07 2010-01-05 3.072 556,222 +5,111 0.12% 1,708,473
2009-12-30 2009-12-28 3.013 551,111 -10,223 0.12% 1,660,428
2009-12-29 2009-12-24 3.130 561,334 +27,602 0.12% 1,757,121
2009-12-18 2009-12-16 3.013 533,732 -5,112 0.12% 1,608,068
2009-12-17 2009-12-15 3.111 538,844 -15,334 0.12% 1,676,179
2009-12-16 2009-12-14 3.209 554,178 +17,379 0.12% 1,778,089
2009-12-14 2009-12-10 3.189 536,799 +20,446 0.12% 1,711,826
2009-12-11 2009-12-09 3.248 516,353 -7,156 0.11% 1,676,931
2009-12-10 2009-12-08 3.365 523,509 -17,379 0.11% 1,761,623
2009-12-09 2009-12-07 3.326 540,888 +50,092 0.12% 1,798,940
2009-12-08 2009-12-04 2.954 490,796 -37,825 0.11% 1,449,901
2009-12-07 2009-12-03 2.680 528,621 +23,513 0.11% 1,416,855
2009-12-04 2009-12-02 2.641 505,108 -6,134 0.11% 1,334,069
2009-12-01 2009-11-27 2.543 511,242 -13,290 0.11% 1,300,260
2009-11-27 2009-11-25 2.700 524,532 -24,534 0.11% 1,416,157
2009-11-26 2009-11-24 2.700 549,066 +61,336 0.12% 1,482,395
2009-11-25 2009-11-23 2.759 487,730 +7,156 0.11% 1,345,423
2009-11-24 2009-11-20 2.700 480,574 -25,557 0.10% 1,297,477
2009-11-23 2009-11-19 2.582 506,131 +6,134 0.11% 1,307,065
2009-11-20 2009-11-18 2.602 499,997 +15,334 0.11% 1,301,006
2009-11-19 2009-11-17 2.700 484,663 +10,223 0.10% 1,308,517
2009-11-18 2009-11-16 2.739 474,440 -12,267 0.10% 1,299,480
2009-11-17 2009-11-13 2.856 486,707 +7,156 0.11% 1,390,211
2009-11-16 2009-11-12 2.837 479,551 +42,935 0.10% 1,360,389
2009-11-11 2009-11-09 2.700 436,616 +7,156 0.09% 1,178,797
2009-11-10 2009-11-06 2.504 429,460 -3,066 0.09% 1,075,457
2009-11-09 2009-11-05 2.543 432,526 +10,222 0.09% 1,100,059
2009-11-06 2009-11-04 2.582 422,304 -66,448 0.09% 1,090,585
2009-11-05 2009-11-03 2.250 488,752 -18,401 0.11% 1,099,630
2009-11-04 2009-11-02 2.191 507,153 -8,178 0.11% 1,111,264
2009-11-03 2009-10-30 2.152 515,331 -18,401 0.11% 1,109,020
2009-10-30 2009-10-28 2.132 533,732 +58,270 0.12% 1,138,178
2009-10-29 2009-10-27 2.230 475,462 -5,112 0.10% 1,060,428
2009-10-28 2009-10-23 2.250 480,574 +1,023 0.10% 1,081,231
2009-10-23 2009-10-21 2.191 479,551 -26,580 0.10% 1,050,783
2009-10-22 2009-10-20 2.113 506,131 +26,580 0.11% 1,069,417
2009-10-21 2009-10-19 2.152 479,551 -5,112 0.10% 1,032,019
2009-10-20 2009-10-16 2.113 484,663 -6,133 0.10% 1,024,057
2009-10-15 2009-10-13 2.132 490,796 -4,090 0.11% 1,046,617
2009-10-14 2009-10-12 2.113 494,886 -8,178 0.11% 1,045,657
2009-10-13 2009-10-09 2.015 503,064 -10,223 0.11% 1,013,726
2009-10-12 2009-10-08 2.015 513,287 +5,112 0.11% 1,034,327
2009-10-09 2009-10-07 2.054 508,175 +5,111 0.11% 1,043,910
2009-10-07 2009-10-05 2.045 503,064 -10,223 0.11% 1,028,708
2009-10-06 2009-10-02 2.065 513,287 -32,820 0.11% 1,059,803
2009-10-05 2009-09-30 2.124 546,107 -10,074 0.12% 1,160,094
2009-10-02 2009-09-29 2.243 556,181 +115,850 0.12% 1,247,746
2009-09-30 2009-09-28 1.985 440,331 +5,037 0.10% 874,200
2009-09-29 2009-09-25 2.005 435,294 -17,126 0.10% 872,842
2009-09-25 2009-09-23 2.065 452,420 -133,983 0.10% 934,129
2009-09-24 2009-09-22 1.985 586,403 +15,111 0.13% 1,164,200
2009-09-23 2009-09-21 1.965 571,292 +47,347 0.13% 1,122,858
2009-09-22 2009-09-18 2.005 523,945 +33,244 0.11% 1,050,603
2009-09-21 2009-09-17 2.025 490,701 +33,244 0.11% 993,685
2009-09-17 2009-09-15 2.065 457,457 +30,222 0.10% 944,529
2009-09-14 2009-09-10 1.965 427,235 +5,037 0.09% 839,718
2009-09-11 2009-09-09 1.985 422,198 +5,037 0.09% 838,200
2009-09-09 2009-09-07 1.926 417,161 -10,074 0.09% 803,354
2009-08-28 2009-08-26 1.926 427,235 -29,214 0.09% 822,754
2009-08-26 2009-08-24 1.886 456,449 +29,214 0.10% 860,889
2009-08-21 2009-08-19 1.886 427,235 +30,222 0.09% 805,790
2009-08-20 2009-08-18 1.926 397,013 +6,044 0.09% 764,554
2009-08-14 2009-08-12 1.985 390,969 -10,074 0.09% 776,200
2009-08-13 2009-08-11 2.025 401,043 -20,148 0.09% 812,125
2009-08-12 2009-08-10 2.025 421,191 -13,096 0.09% 852,925
2009-08-11 2009-08-07 2.025 434,287 +40,296 0.10% 879,445
2009-08-10 2009-08-06 2.065 393,991 -15,111 0.09% 813,488
2009-08-05 2009-08-03 2.104 409,102 -2,015 0.09% 860,932
2009-08-03 2009-07-30 2.065 411,117 +10,074 0.09% 848,849
2009-07-31 2009-07-29 2.124 401,043 -24,177 0.09% 851,935
2009-07-30 2009-07-28 2.104 425,220 -15,111 0.09% 894,852
2009-07-27 2009-07-23 1.906 440,331 +5,037 0.10% 839,232
2009-07-24 2009-07-22 1.906 435,294 +15,111 0.10% 829,632
2009-07-15 2009-07-13 1.866 420,183 -10,074 0.09% 784,148
2009-07-14 2009-07-10 1.886 430,257 -5,037 0.09% 811,490
2009-06-18 2009-06-16 1.866 435,294 -10,074 0.10% 812,348
2009-06-17 2009-06-15 1.965 445,368 -5,037 0.10% 875,358
2009-06-16 2009-06-12 1.985 450,405 -4,030 0.10% 894,200
2009-06-12 2009-06-10 1.985 454,435 +14,104 0.10% 902,201
2009-06-11 2009-06-09 2.025 440,331 +7,052 0.10% 891,684
2009-06-04 2009-06-02 2.065 433,279 +25,185 0.09% 894,607
2009-06-03 2009-06-01 2.104 408,094 -15,111 0.09% 858,811
2009-06-01 2009-05-27 2.095 423,205 +14,982 0.09% 886,471
2009-05-29 2009-05-26 2.054 408,223 -3,972 0.09% 838,645
2009-05-26 2009-05-22 2.054 412,195 -19,860 0.09% 846,805
2009-05-25 2009-05-21 2.095 432,055 +19,860 0.10% 905,009
2009-05-22 2009-05-20 2.054 412,195 +9,930 0.09% 846,805
2009-05-21 2009-05-19 2.054 402,265 -9,930 0.09% 826,405
2009-05-20 2009-05-18 2.054 412,195 -2,979 0.09% 846,805
2009-05-19 2009-05-15 2.075 415,174 +29,790 0.09% 861,287
2009-05-13 2009-05-11 1.732 385,384 -29,790 0.09% 667,533
2009-05-11 2009-05-07 1.652 415,174 +39,720 0.09% 685,685
2009-05-08 2009-05-06 1.631 375,454 -14,895 0.08% 612,523
2009-05-07 2009-05-05 1.631 390,349 -48,657 0.09% 636,823
2009-05-05 2009-04-30 1.531 439,006 +13,902 0.10% 671,993
2009-04-30 2009-04-28 1.450 425,104 -4,965 0.09% 616,465
2009-04-29 2009-04-27 1.511 430,069 -27,804 0.10% 649,651
2009-04-27 2009-04-23 1.631 457,873 +17,874 0.10% 746,983
2009-04-24 2009-04-22 1.571 439,999 +34,755 0.10% 691,237
2009-04-22 2009-04-20 1.652 405,244 -12,909 0.09% 669,285
2009-04-21 2009-04-17 1.652 418,153 +17,874 0.09% 690,605
2009-04-20 2009-04-16 1.611 400,279 -993 0.09% 644,961
2009-04-17 2009-04-15 1.652 401,272 +9,930 0.09% 662,725
2009-04-08 2009-04-06 1.490 391,342 +4,965 0.09% 583,269
2009-04-02 2009-03-31 1.531 386,377 -4,965 0.09% 591,433
2009-03-24 2009-03-20 1.390 391,342 -2,979 0.09% 543,859
2009-01-30 2009-01-23 1.349 394,321 +2,979 0.09% 532,115
2009-01-06 2009-01-02 1.571 391,342 +14,895 0.09% 614,797
2008-12-15 2008-12-11 1.551 376,447 -2,979 0.08% 583,815
2008-11-21 2008-11-19 1.249 379,426 -993 0.08% 473,805
2008-11-13 2008-11-11 1.289 380,419 +2,979 0.08% 490,369
2008-10-28 2008-10-24 1.208 377,440 +3,972 0.08% 456,121
2008-10-27 2008-10-23 1.309 373,468 -9,930 0.08% 488,931
2008-10-13 2008-10-09 1.672 383,398 -4,965 0.09% 640,927
2008-10-10 2008-10-08 1.652 388,363 +8,937 0.09% 641,405
2008-10-09 2008-10-06 1.772 379,426 -993 0.08% 672,497
2008-10-03 2008-09-30 1.772 380,419 -9,930 0.08% 674,257
2008-09-29 2008-09-25 1.895 390,349 +8,580 0.09% 739,559
2008-09-22 2008-09-18 1.750 381,769 -4,856 0.09% 668,269
2008-09-17 2008-09-12 2.059 386,625 -13,597 0.09% 796,199
2008-09-16 2008-09-11 2.059 400,222 -43,703 0.09% 824,200
2008-09-10 2008-09-08 2.080 443,925 -19,423 0.10% 923,342
2008-09-03 2008-09-01 2.204 463,348 -17,481 0.11% 1,020,993
2008-08-28 2008-08-26 2.101 480,829 +17,481 0.11% 1,010,003
2008-08-11 2008-08-07 2.554 463,348 -2,914 0.11% 1,183,207
2008-07-25 2008-07-23 2.471 466,262 -9,712 0.11% 1,152,240
2008-07-17 2008-07-15 2.471 475,974 -27,193 0.11% 1,176,241
2008-07-08 2008-07-04 2.471 503,167 +972 0.11% 1,243,441
2008-06-16 2008-06-12 2.615 502,195 +14,567 0.11% 1,313,433
2008-06-04 2008-06-02 2.904 487,628 -4,856 0.11% 1,415,923
2008-06-03 2008-05-30 2.925 492,484 +4,856 0.11% 1,440,459
2008-06-02 2008-05-29 2.925 487,628 +6,966 0.11% 1,426,256
2008-05-30 2008-05-28 2.883 480,662 -4,786 0.11% 1,385,797
2008-05-29 2008-05-27 2.904 485,448 +4,786 0.11% 1,409,738
2008-05-19 2008-05-15 2.988 480,662 +479 0.11% 1,436,007
2008-05-14 2008-05-09 2.800 480,183 -6,701 0.11% 1,344,288
2008-05-08 2008-05-06 2.925 486,884 -9,573 0.11% 1,424,080
2008-04-29 2008-04-25 2.779 496,457 -1,915 0.11% 1,379,476
2008-04-25 2008-04-23 2.737 498,372 -6,701 0.11% 1,363,973
2008-04-23 2008-04-21 2.653 505,073 -22,975 0.12% 1,340,105
2008-04-21 2008-04-17 2.716 528,048 -957 0.12% 1,434,160
2008-04-16 2008-04-14 2.820 529,005 +1,914 0.12% 1,492,019
2008-04-14 2008-04-10 2.820 527,091 +13,402 0.12% 1,486,621
2008-04-02 2008-03-31 2.632 513,689 +14,360 0.12% 1,352,233
2008-04-01 2008-03-28 2.674 499,329 +7,658 0.12% 1,335,296
2008-03-06 2008-03-04 3.092 491,671 -14,359 0.11% 1,520,257
2008-03-04 2008-02-29 3.092 506,030 +14,359 0.12% 1,564,656
2008-02-29 2008-02-27 3.113 491,671 -14,359 0.11% 1,530,529
2008-02-26 2008-02-22 3.155 506,030 -7,659 0.12% 1,596,372
2008-02-21 2008-02-19 3.071 513,689 -957 0.12% 1,577,605
2008-02-01 2008-01-30 2.841 514,646 +2,872 0.12% 1,462,272
2008-01-31 2008-01-29 2.988 511,774 +2,872 0.12% 1,528,956
2008-01-28 2008-01-24 2.779 508,902 -22,975 0.12% 1,414,056
2008-01-24 2008-01-22 2.612 531,877 +22,975 0.12% 1,388,999
2008-01-18 2008-01-16 3.092 508,902 -14,360 0.12% 1,573,536
2008-01-17 2008-01-15 3.238 523,262 -957 0.12% 1,694,461
2008-01-16 2008-01-14 3.364 524,219 +15,317 0.12% 1,763,272
2008-01-15 2008-01-11 3.405 508,902 -22,975 0.12% 1,733,016
2008-01-14 2008-01-10 3.426 531,877 +32,548 0.12% 1,822,367
2008-01-11 2008-01-09 3.552 499,329 +4,787 0.12% 1,773,440
2008-01-10 2008-01-08 3.593 494,542 -94,773 0.11% 1,777,102
2008-01-09 2008-01-07 3.656 589,315 -8,616 0.14% 2,154,598
2008-01-08 2008-01-04 3.343 597,931 -14,360 0.14% 1,998,719
2008-01-03 2007-12-31 3.196 612,291 -6,701 0.14% 1,957,177
2007-12-28 2007-12-24 3.134 618,992 +4,787 0.14% 1,939,801
2007-12-21 2007-12-19 3.071 614,205 -5,744 0.14% 1,886,303
2007-12-20 2007-12-18 3.217 619,949 -76,584 0.14% 1,994,608
2007-12-19 2007-12-17 2.904 696,533 +38,292 0.16% 2,022,727
2007-12-14 2007-12-12 3.238 658,241 +4,786 0.15% 2,131,559
2007-12-13 2007-12-11 3.322 653,455 -67,011 0.15% 2,170,669
2007-12-12 2007-12-10 3.238 720,466 +15,317 0.17% 2,333,060
2007-12-11 2007-12-07 3.301 705,149 +72,755 0.16% 2,327,656
2007-12-10 2007-12-06 3.364 632,394 +33,506 0.15% 2,127,132
2007-12-07 2007-12-05 3.322 598,888 +96,687 0.14% 1,989,406
2007-12-05 2007-12-03 3.447 502,201 -4,786 0.12% 1,731,180
2007-12-04 2007-11-30 3.447 506,987 +4,786 0.12% 1,747,679
2007-11-30 2007-11-28 3.322 502,201 +4,787 0.12% 1,668,228
2007-11-27 2007-11-23 3.364 497,414 -9,573 0.11% 1,673,111
2007-11-20 2007-11-16 3.573 506,987 +9,573 0.12% 1,811,231
2007-11-15 2007-11-13 3.593 497,414 +2,872 0.11% 1,787,423
2007-11-13 2007-11-09 3.761 494,542 +9,573 0.11% 1,859,758
2007-11-12 2007-11-08 3.719 484,969 -7,659 0.11% 1,803,494
2007-11-07 2007-11-05 3.823 492,628 -9,573 0.11% 1,883,436
2007-11-06 2007-11-02 3.886 502,201 +4,787 0.12% 1,951,512
2007-11-05 2007-11-01 3.949 497,414 +8,615 0.11% 1,964,086
2007-11-02 2007-10-31 4.074 488,799 -15,317 0.11% 1,991,341
2007-11-01 2007-10-30 3.907 504,116 -9,573 0.12% 1,969,486
2007-10-31 2007-10-29 3.928 513,689 -22,496 0.12% 2,017,618
2007-10-30 2007-10-26 3.928 536,185 +12,445 0.12% 2,105,975
2007-10-29 2007-10-25 3.949 523,740 -4,787 0.12% 2,068,037
2007-10-26 2007-10-24 3.928 528,527 +35,420 0.12% 2,075,897
2007-10-25 2007-10-23 3.907 493,107 +9,573 0.11% 1,926,476
2007-10-24 2007-10-22 3.802 483,534 -15,316 0.11% 1,838,566
2007-10-23 2007-10-18 3.907 498,850 +957 0.12% 1,948,913
2007-10-18 2007-10-16 4.095 497,893 +14,359 0.11% 2,038,792
2007-10-17 2007-10-15 4.158 483,534 +17,232 0.11% 2,010,300
2007-10-16 2007-10-12 4.199 466,302 +4,786 0.11% 1,958,142
2007-10-15 2007-10-11 4.346 461,516 +20,104 0.11% 2,005,727
2007-10-12 2007-10-10 4.325 441,412 -8,987 0.10% 1,909,044
2007-10-11 2007-10-09 4.388 450,399 +13,272 0.10% 1,976,417
2007-10-10 2007-10-08 4.262 437,127 -22,752 0.10% 1,862,846
2007-10-09 2007-10-05 4.304 459,879 -23,700 0.11% 1,979,209
2007-10-08 2007-10-04 4.156 483,579 +9,480 0.11% 2,009,794
2007-10-05 2007-10-03 4.198 474,099 +17,064 0.11% 1,990,398
2007-10-04 2007-10-02 4.198 457,035 -4,740 0.11% 1,918,759
2007-10-03 2007-09-28 4.240 461,775 -4,740 0.11% 1,958,143
2007-10-02 2007-09-27 4.325 466,515 -9,480 0.11% 2,017,610
2007-09-28 2007-09-25 4.346 475,995 +23,700 0.11% 2,068,652
2007-09-25 2007-09-21 4.536 452,295 -17,064 0.11% 2,051,531
2007-09-24 2007-09-20 4.430 469,359 -57,828 0.11% 2,079,420
2007-09-21 2007-09-19 4.430 527,187 -102,385 0.12% 2,335,618
2007-09-20 2007-09-18 4.536 629,572 +17,064 0.15% 2,855,629
2007-09-19 2007-09-17 4.430 612,508 +194,342 0.14% 2,713,619
2007-09-18 2007-09-14 4.515 418,166 +5,688 0.10% 1,887,906
2007-09-17 2007-09-13 4.620 412,478 -41,713 0.10% 1,905,736
2007-09-14 2007-09-12 4.641 454,191 -12,324 0.11% 2,108,041
2007-09-13 2007-09-11 4.747 466,515 -46,452 0.11% 2,214,451
2007-09-12 2007-09-10 4.641 512,967 +73,944 0.12% 2,380,839
2007-09-11 2007-09-07 4.641 439,023 +28,441 0.10% 2,037,642
2007-09-10 2007-09-06 4.494 410,582 -9,480 0.10% 1,845,004
2007-09-07 2007-09-05 4.557 420,062 -9,481 0.10% 1,914,190
2007-09-06 2007-09-04 4.557 429,543 +51,193 0.10% 1,957,394
2007-09-05 2007-09-03 4.726 378,350 +21,804 0.09% 1,787,967
2007-09-04 2007-08-31 4.599 356,546 -18,012 0.08% 1,639,796
2007-09-03 2007-08-30 4.473 374,558 +7,584 0.09% 1,675,224
2007-08-31 2007-08-29 4.219 366,974 -4,740 0.09% 1,548,400
2007-08-30 2007-08-28 4.346 371,714 +11,376 0.09% 1,615,452
2007-08-29 2007-08-27 4.599 360,338 +22,752 0.08% 1,657,236
2007-08-28 2007-08-24 4.135 337,586 +4,740 0.08% 1,395,913
2007-08-27 2007-08-23 4.051 332,846 +39,817 0.08% 1,348,225
2007-08-24 2007-08-22 3.924 293,029 +18,960 0.07% 1,149,851
2007-08-23 2007-08-21 3.924 274,069 +2,844 0.06% 1,075,451
2007-08-21 2007-08-17 3.629 271,225 -42,661 0.06% 984,183
2007-08-20 2007-08-16 3.755 313,886 +9,481 0.07% 1,178,718
2007-08-17 2007-08-15 4.219 304,405 +20,856 0.07% 1,284,398
2007-08-16 2007-08-14 4.346 283,549 +4,740 0.07% 1,232,291
2007-08-14 2007-08-10 4.409 278,809 -26,544 0.07% 1,229,337
2007-08-13 2007-08-09 4.620 305,353 +67,308 0.07% 1,410,796
2007-08-10 2007-08-08 4.388 238,045 +9,480 0.06% 1,044,576
2007-08-09 2007-08-07 4.304 228,565 +3,792 0.05% 983,689
2007-08-08 2007-08-06 4.662 224,773 +9,480 0.05% 1,047,983
2007-08-07 2007-08-03 5.042 215,293 +14,220 0.05% 1,085,540
2007-08-06 2007-08-02 5.063 201,073 +4,740 0.05% 1,018,082
2007-08-03 2007-08-01 5.169 196,333 +12,325 0.05% 1,014,792
2007-08-02 2007-07-31 5.443 184,008 -18,961 0.04% 1,001,554
2007-07-31 2007-07-27 5.274 202,969 -7,584 0.05% 1,070,502
2007-07-30 2007-07-26 5.422 210,553 +14,220 0.05% 1,141,596
2007-07-27 2007-07-25 5.591 196,333 -5,688 0.05% 1,097,633
2007-07-26 2007-07-24 5.781 202,021 -13,272 0.05% 1,167,790
2007-07-25 2007-07-23 5.802 215,293 -98,593 0.05% 1,249,052
2007-07-24 2007-07-20 5.232 313,886 -4,740 0.07% 1,642,258
2007-07-20 2007-07-18 4.747 318,626 +9,480 0.07% 1,512,452
2007-07-18 2007-07-16 4.810 309,146 +12,325 0.07% 1,487,018
2007-07-17 2007-07-13 4.958 296,821 -11,377 0.07% 1,471,568
2007-07-16 2007-07-12 4.873 308,198 -8,532 0.07% 1,501,964
2007-07-13 2007-07-11 4.958 316,730 +4,740 0.07% 1,570,272
2007-07-12 2007-07-10 5.042 311,990 -6,636 0.07% 1,573,100
2007-07-11 2007-07-09 5.063 318,626 +40,765 0.07% 1,613,282
2007-07-10 2007-07-06 5.316 277,861 +79,632 0.06% 1,477,223
2007-07-09 2007-07-05 5.316 198,229 -69,204 0.05% 1,053,866
2007-07-06 2007-07-04 4.831 267,433 -4,740 0.06% 1,292,017
2007-07-05 2007-07-03 4.810 272,173 -9,480 0.06% 1,309,175
2007-07-03 2007-06-28 4.789 281,653 +4,740 0.07% 1,348,833
2007-06-29 2007-06-27 4.894 276,913 +91,957 0.06% 1,355,343
2007-06-28 2007-06-26 4.958 184,956 -94,801 0.04% 916,968
2007-06-27 2007-06-25 4.937 279,757 +4,740 0.07% 1,381,067
2007-06-26 2007-06-22 5.021 275,017 0.06% 1,380,875

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top