History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 540,800 | +0 | 0.06% | 481,312 |
| 2025-10-13 | 2025-10-09 | 0.900 | 540,800 | +0 | 0.06% | 486,720 |
| 2025-10-10 | 2025-10-08 | 0.900 | 540,800 | +0 | 0.06% | 486,720 |
| 2025-10-09 | 2025-10-06 | 0.910 | 540,800 | +0 | 0.06% | 492,128 |
| 2025-10-08 | 2025-10-03 | 0.956 | 540,800 | +0 | 0.06% | 516,837 |
| 2025-10-06 | 2025-10-02 | 0.945 | 540,800 | +14,538 | 0.06% | 511,280 |
| 2025-10-03 | 2025-09-30 | 0.945 | 526,262 | +0 | 0.06% | 497,536 |
| 2025-10-02 | 2025-09-29 | 0.925 | 526,262 | +0 | 0.06% | 486,720 |
| 2025-09-30 | 2025-09-26 | 0.925 | 526,262 | +0 | 0.06% | 486,720 |
| 2025-09-29 | 2025-09-25 | 0.925 | 526,262 | +0 | 0.06% | 486,720 |
| 2025-09-26 | 2025-09-24 | 0.925 | 526,262 | +0 | 0.06% | 486,720 |
| 2025-09-25 | 2025-09-23 | 0.915 | 526,262 | +0 | 0.06% | 481,312 |
| 2025-09-24 | 2025-09-22 | 0.935 | 526,262 | +0 | 0.06% | 492,128 |
| 2025-09-23 | 2025-09-19 | 0.945 | 526,262 | +0 | 0.06% | 497,536 |
| 2025-09-22 | 2025-09-18 | 0.956 | 526,262 | +0 | 0.06% | 502,944 |
| 2025-09-19 | 2025-09-17 | 0.956 | 526,262 | +0 | 0.06% | 502,944 |
| 2025-09-18 | 2025-09-16 | 0.945 | 526,262 | +0 | 0.06% | 497,536 |
| 2025-09-17 | 2025-09-15 | 0.945 | 526,262 | +0 | 0.06% | 497,536 |
| 2025-09-16 | 2025-09-12 | 0.956 | 526,262 | +0 | 0.06% | 502,944 |
| 2025-09-15 | 2025-09-11 | 0.945 | 526,262 | +0 | 0.06% | 497,536 |
| 2025-09-12 | 2025-09-10 | 0.945 | 526,262 | +0 | 0.06% | 497,536 |
| 2025-09-11 | 2025-09-09 | 0.945 | 526,262 | +0 | 0.06% | 497,536 |
| 2025-09-10 | 2025-09-08 | 0.935 | 526,262 | +0 | 0.06% | 492,128 |
| 2025-09-09 | 2025-09-05 | 0.925 | 526,262 | +0 | 0.06% | 486,720 |
| 2025-09-08 | 2025-09-04 | 0.925 | 526,262 | +0 | 0.06% | 486,720 |
| 2025-09-05 | 2025-09-03 | 0.915 | 526,262 | +0 | 0.06% | 481,312 |
| 2025-09-04 | 2025-09-02 | 0.925 | 526,262 | +0 | 0.06% | 486,720 |
| 2025-09-03 | 2025-09-01 | 0.925 | 526,262 | +0 | 0.06% | 486,720 |
| 2025-09-02 | 2025-08-29 | 0.925 | 526,262 | +0 | 0.06% | 486,720 |
| 2025-09-01 | 2025-08-28 | 0.925 | 526,262 | +0 | 0.06% | 486,720 |
| 2025-08-29 | 2025-08-27 | 0.915 | 526,262 | +0 | 0.06% | 481,312 |
| 2025-08-28 | 2025-08-26 | 0.915 | 526,262 | +0 | 0.06% | 481,312 |
| 2025-08-27 | 2025-08-25 | 0.915 | 526,262 | +0 | 0.06% | 481,312 |
| 2025-08-26 | 2025-08-22 | 0.925 | 526,262 | +0 | 0.06% | 486,720 |
| 2025-08-25 | 2025-08-21 | 0.925 | 526,262 | +0 | 0.06% | 486,720 |
| 2025-08-22 | 2025-08-20 | 0.915 | 526,262 | +0 | 0.06% | 481,312 |
| 2025-08-21 | 2025-08-19 | 0.925 | 526,262 | +0 | 0.06% | 486,720 |
| 2025-08-20 | 2025-08-18 | 0.945 | 526,262 | +0 | 0.06% | 497,536 |
| 2025-08-19 | 2025-08-15 | 0.904 | 526,262 | +0 | 0.06% | 475,904 |
| 2025-08-18 | 2025-08-14 | 0.915 | 526,262 | +0 | 0.06% | 481,312 |
| 2025-08-15 | 2025-08-13 | 0.925 | 526,262 | +0 | 0.06% | 486,720 |
| 2025-08-14 | 2025-08-12 | 0.915 | 526,262 | +0 | 0.06% | 481,312 |
| 2025-08-13 | 2025-08-11 | 0.935 | 526,262 | +0 | 0.06% | 492,128 |
| 2025-08-12 | 2025-08-08 | 0.915 | 526,262 | +0 | 0.06% | 481,312 |
| 2025-08-11 | 2025-08-07 | 0.935 | 526,262 | +0 | 0.06% | 492,128 |
| 2025-08-08 | 2025-08-06 | 0.935 | 526,262 | +0 | 0.06% | 492,128 |
| 2025-08-07 | 2025-08-05 | 0.935 | 526,262 | +0 | 0.06% | 492,128 |
| 2025-08-06 | 2025-08-04 | 0.904 | 526,262 | +0 | 0.06% | 475,904 |
| 2025-08-05 | 2025-08-01 | 0.935 | 526,262 | +0 | 0.06% | 492,128 |
| 2025-08-04 | 2025-07-31 | 0.956 | 526,262 | +0 | 0.06% | 502,944 |
| 2025-08-01 | 2025-07-30 | 0.956 | 526,262 | +0 | 0.06% | 502,944 |
| 2025-07-31 | 2025-07-29 | 0.997 | 526,262 | +0 | 0.06% | 524,576 |
| 2025-07-30 | 2025-07-28 | 0.976 | 526,262 | +0 | 0.06% | 513,760 |
| 2025-07-29 | 2025-07-25 | 0.976 | 526,262 | +0 | 0.06% | 513,760 |
| 2025-07-28 | 2025-07-24 | 0.987 | 526,262 | +0 | 0.06% | 519,168 |
| 2025-07-25 | 2025-07-23 | 1.130 | 526,262 | +0 | 0.06% | 594,880 |
| 2025-07-24 | 2025-07-22 | 1.171 | 526,262 | -11,678 | 0.06% | 616,512 |
| 2025-07-23 | 2025-07-21 | 1.069 | 537,940 | -97,312 | 0.06% | 574,912 |
| 2025-07-16 | 2025-07-14 | 1.007 | 635,252 | -7,785 | 0.07% | 639,744 |
| 2025-06-30 | 2025-06-26 | 0.873 | 643,037 | -97,311 | 0.07% | 561,680 |
| 2025-06-27 | 2025-06-25 | 0.843 | 740,348 | -194,624 | 0.08% | 623,856 |
| 2025-06-24 | 2025-06-20 | 0.859 | 934,972 | +29,218 | 0.11% | 803,353 |
| 2025-05-14 | 2025-05-12 | 0.743 | 905,754 | -94,271 | 0.11% | 672,560 |
| 2025-03-06 | 2025-03-04 | 0.700 | 1,000,025 | +9,427 | 0.12% | 700,128 |
| 2025-03-05 | 2025-03-03 | 0.721 | 990,598 | +9,427 | 0.12% | 714,544 |
| 2025-01-23 | 2025-01-21 | 0.690 | 981,171 | +9,427 | 0.11% | 676,520 |
| 2025-01-10 | 2025-01-08 | 0.636 | 971,744 | -28,281 | 0.11% | 618,480 |
| 2025-01-09 | 2025-01-07 | 0.636 | 1,000,025 | -5,656 | 0.12% | 636,480 |
| 2024-10-03 | 2024-09-30 | 0.657 | 1,005,681 | +15,237 | 0.12% | 660,759 |
| 2024-09-05 | 2024-09-03 | 0.614 | 990,444 | +16,712 | 0.12% | 608,076 |
| 2024-06-24 | 2024-06-20 | 0.637 | 973,732 | +34,776 | 0.12% | 619,957 |
| 2024-06-07 | 2024-06-05 | 0.637 | 938,956 | +16,115 | 0.12% | 597,816 |
| 2024-04-05 | 2024-04-02 | 0.626 | 922,841 | -17,905 | 0.11% | 577,248 |
| 2024-03-11 | 2024-03-07 | 0.614 | 940,746 | -26,858 | 0.12% | 577,940 |
| 2023-10-03 | 2023-09-28 | 0.670 | 967,604 | +16,400 | 0.12% | 648,666 |
| 2023-09-12 | 2023-09-07 | 0.670 | 951,204 | -246,250 | 0.12% | 637,672 |
| 2023-06-20 | 2023-06-16 | 0.739 | 1,197,454 | +37,420 | 0.15% | 884,829 |
| 2023-05-17 | 2023-05-15 | 0.762 | 1,160,034 | -3,410 | 0.15% | 884,390 |
| 2023-02-13 | 2023-02-09 | 0.798 | 1,163,444 | -155,172 | 0.15% | 927,928 |
| 2023-02-10 | 2023-02-08 | 0.762 | 1,318,616 | -3,410 | 0.17% | 1,005,290 |
| 2023-02-08 | 2023-02-06 | 0.762 | 1,322,026 | -8,526 | 0.17% | 1,007,890 |
| 2023-02-07 | 2023-02-03 | 0.762 | 1,330,552 | -3,410 | 0.17% | 1,014,390 |
| 2022-10-03 | 2022-09-29 | 0.692 | 1,333,962 | +22,999 | 0.17% | 923,388 |
| 2022-09-28 | 2022-09-26 | 0.728 | 1,310,963 | -16,758 | 0.17% | 954,406 |
| 2022-09-23 | 2022-09-21 | 0.740 | 1,327,721 | -16,757 | 0.17% | 982,452 |
| 2022-09-13 | 2022-09-08 | 0.764 | 1,344,478 | -16,758 | 0.18% | 1,026,944 |
| 2022-07-12 | 2022-07-08 | 0.776 | 1,361,236 | -60,328 | 0.18% | 1,055,990 |
| 2022-06-21 | 2022-06-17 | 0.794 | 1,421,564 | +32,805 | 0.19% | 1,128,840 |
| 2021-10-15 | 2021-10-11 | 0.880 | 1,388,759 | +63,847 | 0.19% | 1,221,552 |
| 2021-10-12 | 2021-10-08 | 0.953 | 1,324,912 | +44,202 | 0.18% | 1,262,508 |
| 2021-10-04 | 2021-09-29 | 0.868 | 1,280,710 | +18,296 | 0.17% | 1,111,093 |
| 2021-07-08 | 2021-07-06 | 0.868 | 1,262,414 | -3,227 | 0.17% | 1,095,220 |
| 2021-06-22 | 2021-06-18 | 0.899 | 1,265,641 | +26,738 | 0.17% | 1,137,742 |
| 2021-06-04 | 2021-06-02 | 0.924 | 1,238,903 | +3,160 | 0.17% | 1,145,078 |
| 2021-04-23 | 2021-04-21 | 0.848 | 1,235,743 | -23,695 | 0.17% | 1,048,282 |
| 2021-04-14 | 2021-04-12 | 0.836 | 1,259,438 | +1,580 | 0.18% | 1,052,436 |
| 2021-03-17 | 2021-03-15 | 0.924 | 1,257,858 | -3,159 | 0.18% | 1,162,598 |
| 2020-12-02 | 2020-11-30 | 0.836 | 1,261,017 | +3,159 | 0.18% | 1,053,756 |
| 2020-10-19 | 2020-10-15 | 0.861 | 1,257,858 | +7,898 | 0.18% | 1,082,968 |
| 2020-09-30 | 2020-09-28 | 0.861 | 1,249,960 | +18,939 | 0.17% | 1,076,655 |
| 2020-09-18 | 2020-09-16 | 0.900 | 1,231,021 | +23,335 | 0.17% | 1,107,820 |
| 2020-06-17 | 2020-06-15 | 0.888 | 1,207,686 | +53,281 | 0.17% | 1,072,011 |
| 2019-11-07 | 2019-11-05 | 1.116 | 1,154,405 | +55,021 | 0.17% | 1,288,657 |
| 2019-09-30 | 2019-09-26 | 1.117 | 1,099,384 | +13,572 | 0.16% | 1,227,607 |
| 2019-07-18 | 2019-07-16 | 1.253 | 1,085,812 | +7,344 | 0.16% | 1,360,313 |
| 2019-06-10 | 2019-06-05 | 1.363 | 1,078,468 | +33,355 | 0.16% | 1,470,006 |
| 2019-05-06 | 2019-05-02 | 1.433 | 1,045,113 | +14,232 | 0.16% | 1,497,971 |
| 2018-12-07 | 2018-12-05 | 1.279 | 1,030,881 | -7,116 | 0.16% | 1,318,227 |
| 2018-12-06 | 2018-12-04 | 1.279 | 1,037,997 | -7,116 | 0.16% | 1,327,326 |
| 2018-10-02 | 2018-09-27 | 1.293 | 1,045,113 | +11,484 | 0.16% | 1,351,275 |
| 2018-07-27 | 2018-07-25 | 1.279 | 1,033,629 | +28,153 | 0.16% | 1,321,740 |
| 2018-06-08 | 2018-06-06 | 1.394 | 1,005,476 | +31,752 | 0.16% | 1,401,426 |
| 2018-01-08 | 2018-01-04 | 1.438 | 973,724 | +6,816 | 0.16% | 1,400,028 |
| 2017-12-27 | 2017-12-21 | 1.423 | 966,908 | +6,816 | 0.16% | 1,376,042 |
| 2017-11-30 | 2017-11-28 | 1.408 | 960,092 | +20,448 | 0.16% | 1,352,256 |
| 2017-11-28 | 2017-11-24 | 1.423 | 939,644 | +34,079 | 0.15% | 1,337,242 |
| 2017-10-20 | 2017-10-18 | 1.467 | 905,565 | +20,448 | 0.15% | 1,328,600 |
| 2017-09-28 | 2017-09-26 | 1.497 | 885,117 | +8,764 | 0.14% | 1,324,702 |
| 2017-09-21 | 2017-09-19 | 1.511 | 876,353 | +1,349 | 0.14% | 1,324,571 |
| 2017-09-01 | 2017-08-30 | 1.511 | 875,004 | +67,485 | 0.14% | 1,322,533 |
| 2017-06-05 | 2017-06-01 | 1.586 | 807,519 | +22,854 | 0.13% | 1,280,710 |
| 2017-05-10 | 2017-05-08 | 1.647 | 784,665 | -11,803 | 0.13% | 1,292,328 |
| 2016-11-03 | 2016-11-01 | 1.403 | 796,468 | +11,803 | 0.13% | 1,117,432 |
| 2016-10-03 | 2016-09-29 | 1.449 | 784,665 | +8,529 | 0.13% | 1,137,165 |
| 2016-09-19 | 2016-09-14 | 1.372 | 776,136 | -38,917 | 0.13% | 1,064,974 |
| 2016-07-21 | 2016-07-19 | 1.341 | 815,053 | +72,645 | 0.14% | 1,093,242 |
| 2016-06-13 | 2016-06-08 | 1.372 | 742,408 | +8,437 | 0.13% | 1,018,826 |
| 2016-05-16 | 2016-05-12 | 1.388 | 733,971 | +8,977 | 0.13% | 1,018,694 |
| 2016-05-09 | 2016-05-05 | 1.404 | 724,994 | +29,497 | 0.12% | 1,017,540 |
| 2016-02-29 | 2016-02-25 | 1.341 | 695,497 | +11,543 | 0.12% | 932,757 |
| 2015-12-14 | 2015-12-10 | 1.591 | 683,954 | -6,413 | 0.12% | 1,087,932 |
| 2015-12-07 | 2015-12-03 | 1.622 | 690,367 | -5,130 | 0.12% | 1,119,665 |
| 2015-11-03 | 2015-10-30 | 1.669 | 695,497 | +6,413 | 0.12% | 1,160,523 |
| 2015-10-02 | 2015-09-29 | 1.637 | 689,084 | +12,880 | 0.12% | 1,127,921 |
| 2015-07-15 | 2015-07-13 | 2.161 | 676,204 | +22,653 | 0.12% | 1,461,456 |
| 2015-07-13 | 2015-07-09 | 1.875 | 653,551 | +17,620 | 0.11% | 1,225,549 |
| 2015-07-08 | 2015-07-06 | 2.098 | 635,931 | +28,946 | 0.11% | 1,333,991 |
| 2015-06-22 | 2015-06-18 | 2.670 | 606,985 | -3,776 | 0.11% | 1,620,527 |
| 2015-06-18 | 2015-06-16 | 2.638 | 610,761 | -6,292 | 0.11% | 1,611,196 |
| 2015-06-03 | 2015-06-01 | 3.300 | 617,053 | -291,505 | 0.11% | 2,036,335 |
| 2015-06-02 | 2015-05-29 | 2.769 | 908,558 | -12,424 | 0.16% | 2,515,672 |
| 2015-05-29 | 2015-05-27 | 2.656 | 920,982 | -175,176 | 0.16% | 2,446,291 |
| 2015-05-08 | 2015-05-06 | 2.511 | 1,096,158 | -49,696 | 0.19% | 2,752,775 |
| 2015-04-22 | 2015-04-20 | 2.157 | 1,145,854 | -4,969 | 0.20% | 2,471,764 |
| 2015-04-17 | 2015-04-15 | 2.141 | 1,150,823 | -232,948 | 0.20% | 2,463,957 |
| 2015-04-14 | 2015-04-10 | 2.254 | 1,383,771 | -111,815 | 0.25% | 3,118,640 |
| 2015-03-13 | 2015-03-11 | 1.739 | 1,495,586 | -65,846 | 0.27% | 2,600,208 |
| 2015-03-12 | 2015-03-10 | 1.722 | 1,561,432 | -58,393 | 0.28% | 2,689,551 |
| 2015-01-09 | 2015-01-07 | 1.932 | 1,619,825 | +6,212 | 0.29% | 3,129,121 |
| 2014-12-22 | 2014-12-18 | 1.722 | 1,613,613 | -8,696 | 0.29% | 2,779,433 |
| 2014-12-03 | 2014-12-01 | 1.964 | 1,622,309 | +62,119 | 0.29% | 3,186,151 |
| 2014-11-18 | 2014-11-14 | 2.254 | 1,560,190 | +43,484 | 0.28% | 3,516,240 |
| 2014-11-17 | 2014-11-13 | 2.286 | 1,516,706 | +130,450 | 0.27% | 3,467,071 |
| 2014-11-06 | 2014-11-04 | 2.077 | 1,386,256 | +3,106 | 0.25% | 2,878,765 |
| 2014-09-30 | 2014-09-26 | 1.869 | 1,383,150 | +25,148 | 0.25% | 2,585,330 |
| 2014-09-18 | 2014-09-16 | 1.853 | 1,358,002 | -1,219 | 0.25% | 2,516,059 |
| 2014-08-18 | 2014-08-14 | 1.820 | 1,359,221 | +12,198 | 0.25% | 2,473,745 |
| 2014-08-08 | 2014-08-06 | 1.705 | 1,347,023 | -1,220 | 0.24% | 2,296,943 |
| 2014-06-30 | 2014-06-26 | 1.640 | 1,348,243 | +8,538 | 0.24% | 2,210,600 |
| 2014-06-09 | 2014-06-05 | 1.640 | 1,339,705 | +27,341 | 0.24% | 2,197,516 |
| 2014-05-08 | 2014-05-05 | 1.674 | 1,312,364 | -5,974 | 0.24% | 2,196,601 |
| 2014-03-20 | 2014-03-18 | 1.674 | 1,318,338 | +80,297 | 0.24% | 2,206,600 |
| 2014-03-18 | 2014-03-14 | 1.640 | 1,238,041 | +11,949 | 0.23% | 2,030,757 |
| 2014-01-16 | 2014-01-14 | 1.624 | 1,226,092 | -239 | 0.23% | 1,990,635 |
| 2013-12-23 | 2013-12-19 | 1.640 | 1,226,331 | +43,017 | 0.23% | 2,011,549 |
| 2013-12-20 | 2013-12-18 | 1.674 | 1,183,314 | +14,339 | 0.22% | 1,980,600 |
| 2013-12-19 | 2013-12-17 | 1.640 | 1,168,975 | +179,236 | 0.22% | 1,917,468 |
| 2013-12-10 | 2013-12-06 | 1.674 | 989,739 | -374,603 | 0.18% | 1,656,599 |
| 2013-09-30 | 2013-09-26 | 1.641 | 1,364,342 | +28,131 | 0.25% | 2,238,409 |
| 2013-06-05 | 2013-06-03 | 1.581 | 1,336,211 | +21,786 | 0.25% | 2,112,519 |
| 2013-05-10 | 2013-05-08 | 1.581 | 1,314,425 | -126,631 | 0.25% | 2,078,076 |
| 2013-05-09 | 2013-05-07 | 1.564 | 1,441,056 | -115,118 | 0.28% | 2,253,240 |
| 2013-03-22 | 2013-03-20 | 1.703 | 1,556,174 | -62,165 | 0.30% | 2,649,527 |
| 2013-03-21 | 2013-03-19 | 1.650 | 1,618,339 | -39,140 | 0.31% | 2,671,021 |
| 2013-02-07 | 2013-02-05 | 1.720 | 1,657,479 | +1,151 | 0.32% | 2,850,804 |
| 2013-01-11 | 2013-01-09 | 1.755 | 1,656,328 | +5,756 | 0.32% | 2,906,376 |
| 2012-10-18 | 2012-10-16 | 1.616 | 1,650,572 | +6,792 | 0.32% | 2,666,868 |
| 2012-09-28 | 2012-09-26 | 1.537 | 1,643,780 | +27,704 | 0.31% | 2,527,139 |
| 2012-05-28 | 2012-05-24 | 1.812 | 1,616,076 | +40,402 | 0.31% | 2,929,026 |
| 2012-05-17 | 2012-05-15 | 1.921 | 1,575,674 | -110 | 0.31% | 3,027,148 |
| 2012-05-08 | 2012-05-04 | 1.994 | 1,575,784 | +1,103 | 0.31% | 3,141,600 |
| 2012-05-03 | 2012-04-30 | 2.048 | 1,574,681 | -137,936 | 0.31% | 3,225,021 |
| 2011-10-04 | 2011-09-30 | 1.786 | 1,712,617 | +16,552 | 0.34% | 3,059,515 |
| 2011-10-03 | 2011-09-28 | 1.824 | 1,696,065 | +44,169 | 0.34% | 3,093,069 |
| 2011-09-19 | 2011-09-15 | 2.028 | 1,651,896 | +42,990 | 0.34% | 3,350,660 |
| 2011-08-10 | 2011-08-08 | 2.103 | 1,608,906 | +1,075 | 0.33% | 3,383,220 |
| 2011-06-20 | 2011-06-16 | 2.363 | 1,607,831 | +10,747 | 0.33% | 3,799,839 |
| 2011-06-02 | 2011-05-31 | 2.605 | 1,597,084 | +10,748 | 0.33% | 4,160,801 |
| 2011-05-25 | 2011-05-23 | 2.811 | 1,586,336 | +21,437 | 0.33% | 4,458,732 |
| 2011-05-24 | 2011-05-20 | 2.830 | 1,564,899 | +5,301 | 0.33% | 4,427,999 |
| 2011-04-11 | 2011-04-07 | 3.037 | 1,559,598 | +10,602 | 0.32% | 4,736,620 |
| 2011-03-29 | 2011-03-25 | 3.056 | 1,548,996 | +5,301 | 0.32% | 4,733,641 |
| 2011-03-17 | 2011-03-15 | 3.339 | 1,543,695 | +37,108 | 0.32% | 5,154,241 |
| 2011-02-07 | 2011-01-31 | 3.622 | 1,506,587 | +64,674 | 0.31% | 5,456,641 |
| 2011-01-20 | 2011-01-18 | 3.773 | 1,441,913 | -115,565 | 0.30% | 5,440,002 |
| 2011-01-19 | 2011-01-17 | 3.810 | 1,557,478 | -37,108 | 0.32% | 5,934,761 |
| 2011-01-14 | 2011-01-12 | 3.452 | 1,594,586 | -5,301 | 0.33% | 5,504,641 |
| 2011-01-10 | 2011-01-06 | 3.433 | 1,599,887 | -21,204 | 0.33% | 5,492,761 |
| 2010-12-22 | 2010-12-20 | 3.245 | 1,621,091 | -53,012 | 0.34% | 5,259,759 |
| 2010-11-10 | 2010-11-08 | 3.490 | 1,674,103 | -10,602 | 0.35% | 5,842,300 |
| 2010-11-04 | 2010-11-02 | 3.320 | 1,684,705 | +56,192 | 0.35% | 5,593,279 |
| 2010-10-25 | 2010-10-21 | 3.414 | 1,628,513 | -53,012 | 0.34% | 5,560,320 |
| 2010-10-22 | 2010-10-20 | 3.414 | 1,681,525 | -53,011 | 0.35% | 5,741,322 |
| 2010-10-14 | 2010-10-12 | 3.528 | 1,734,536 | -5,301 | 0.36% | 6,118,640 |
| 2010-10-07 | 2010-10-05 | 3.565 | 1,739,837 | -2,121 | 0.36% | 6,202,979 |
| 2010-10-05 | 2010-09-30 | 3.411 | 1,741,958 | +27,361 | 0.36% | 5,942,418 |
| 2010-09-30 | 2010-09-28 | 3.335 | 1,714,597 | -8,349 | 0.36% | 5,717,640 |
| 2010-09-17 | 2010-09-15 | 3.277 | 1,722,946 | -26,089 | 0.36% | 5,646,421 |
| 2010-09-09 | 2010-09-07 | 3.220 | 1,749,035 | -26,090 | 0.37% | 5,631,360 |
| 2010-09-01 | 2010-08-30 | 3.066 | 1,775,125 | -26,089 | 0.38% | 5,443,201 |
| 2010-08-09 | 2010-08-05 | 3.143 | 1,801,214 | +1,044 | 0.38% | 5,661,280 |
| 2010-08-05 | 2010-08-03 | 3.162 | 1,800,170 | -26,090 | 0.38% | 5,692,499 |
| 2010-05-24 | 2010-05-19 | 2.935 | 1,826,260 | +37,271 | 0.39% | 5,359,376 |
| 2010-05-12 | 2010-05-10 | 3.072 | 1,788,989 | +10,223 | 0.39% | 5,494,999 |
| 2010-05-11 | 2010-05-07 | 2.935 | 1,778,766 | +35,779 | 0.38% | 5,219,999 |
| 2010-05-03 | 2010-04-29 | 3.169 | 1,742,987 | +76,671 | 0.38% | 5,524,201 |
| 2010-04-30 | 2010-04-28 | 3.248 | 1,666,316 | +40,892 | 0.36% | 5,411,601 |
| 2010-04-28 | 2010-04-26 | 3.345 | 1,625,424 | +76,671 | 0.35% | 5,437,798 |
| 2010-04-27 | 2010-04-23 | 3.463 | 1,548,753 | -81,783 | 0.33% | 5,363,098 |
| 2010-04-23 | 2010-04-21 | 3.228 | 1,630,536 | -5,111 | 0.35% | 5,263,500 |
| 2010-03-24 | 2010-03-22 | 3.209 | 1,635,647 | +5,111 | 0.35% | 5,247,999 |
| 2010-03-10 | 2010-03-08 | 2.954 | 1,630,536 | +10,223 | 0.35% | 4,816,900 |
| 2010-03-04 | 2010-03-02 | 2.856 | 1,620,313 | -95,072 | 0.35% | 4,628,200 |
| 2010-03-03 | 2010-03-01 | 2.895 | 1,715,385 | -27,806 | 0.37% | 4,966,880 |
| 2010-01-29 | 2010-01-27 | 2.837 | 1,743,191 | +5,111 | 0.38% | 4,945,080 |
| 2010-01-22 | 2010-01-20 | 3.228 | 1,738,080 | -10,222 | 0.38% | 5,610,661 |
| 2009-12-14 | 2009-12-10 | 3.189 | 1,748,302 | -15,335 | 0.38% | 5,575,251 |
| 2009-12-11 | 2009-12-09 | 3.248 | 1,763,637 | -5,111 | 0.38% | 5,727,665 |
| 2009-12-09 | 2009-12-07 | 3.326 | 1,768,748 | -13,290 | 0.38% | 5,882,680 |
| 2009-11-27 | 2009-11-25 | 2.700 | 1,782,038 | +3,067 | 0.38% | 4,811,233 |
| 2009-11-26 | 2009-11-24 | 2.700 | 1,778,971 | +15,334 | 0.38% | 4,802,952 |
| 2009-10-29 | 2009-10-27 | 2.230 | 1,763,637 | -5,111 | 0.38% | 3,933,457 |
| 2009-10-06 | 2009-10-02 | 2.065 | 1,768,748 | +25,758 | 0.38% | 3,652,000 |
| 2009-08-07 | 2009-08-05 | 2.065 | 1,742,990 | -5,037 | 0.38% | 3,598,817 |
| 2009-08-05 | 2009-08-03 | 2.104 | 1,748,027 | +5,037 | 0.38% | 3,678,625 |
| 2009-07-21 | 2009-07-17 | 1.906 | 1,742,990 | +5,037 | 0.38% | 3,321,985 |
| 2009-06-01 | 2009-05-27 | 2.095 | 1,737,953 | +24,828 | 0.38% | 3,640,423 |
| 2009-05-29 | 2009-05-26 | 2.054 | 1,713,125 | -99,300 | 0.38% | 3,519,409 |
| 2009-05-25 | 2009-05-21 | 2.095 | 1,812,425 | -9,930 | 0.40% | 3,796,416 |
| 2009-05-21 | 2009-05-19 | 2.054 | 1,822,355 | +9,930 | 0.41% | 3,743,808 |
| 2009-05-20 | 2009-05-18 | 2.054 | 1,812,425 | +99,300 | 0.40% | 3,723,408 |
| 2008-10-28 | 2008-10-24 | 1.208 | 1,713,125 | -10,228 | 0.38% | 2,070,240 |
| 2008-10-27 | 2008-10-23 | 1.309 | 1,723,353 | -8,079,053 | 0.38% | 2,256,150 |
| 2008-09-29 | 2008-09-25 | 1.895 | 9,802,406 | +215,438 | 2.18% | 18,571,730 |
| 2008-07-11 | 2008-07-09 | 2.451 | 9,586,968 | -9,712 | 2.18% | 23,494,169 |
| 2008-06-02 | 2008-05-29 | 2.925 | 9,596,680 | +137,095 | 2.18% | 28,069,188 |
| 2008-04-28 | 2008-04-24 | 2.820 | 9,459,585 | -6,701 | 2.18% | 26,680,051 |
| 2008-03-27 | 2008-03-25 | 2.632 | 9,466,286 | -9,573 | 2.18% | 24,919,020 |
| 2008-02-04 | 2008-01-31 | 2.737 | 9,475,859 | -4,786 | 2.19% | 25,934,070 |
| 2008-01-25 | 2008-01-23 | 2.716 | 9,480,645 | +9,573 | 2.19% | 25,749,099 |
| 2008-01-24 | 2008-01-22 | 2.612 | 9,471,072 | -14,360 | 2.18% | 24,733,749 |
| 2008-01-10 | 2008-01-08 | 3.593 | 9,485,432 | +14,360 | 2.19% | 34,085,240 |
| 2007-12-18 | 2007-12-14 | 2.988 | 9,471,072 | +9,573 | 2.18% | 28,295,409 |
| 2007-11-28 | 2007-11-26 | 3.468 | 9,461,499 | +47,865 | 2.18% | 32,813,219 |
| 2007-11-27 | 2007-11-23 | 3.364 | 9,413,634 | +5,744 | 2.17% | 31,663,869 |
| 2007-11-07 | 2007-11-05 | 3.823 | 9,407,890 | -15,317 | 2.17% | 35,968,648 |
| 2007-11-06 | 2007-11-02 | 3.886 | 9,423,207 | +1,914 | 2.17% | 36,617,819 |
| 2007-11-05 | 2007-11-01 | 3.949 | 9,421,293 | +34,463 | 2.17% | 37,200,871 |
| 2007-11-02 | 2007-10-31 | 4.074 | 9,386,830 | +3,829 | 2.17% | 38,241,451 |
| 2007-11-01 | 2007-10-30 | 3.907 | 9,383,001 | +4,787 | 2.17% | 36,657,611 |
| 2007-10-31 | 2007-10-29 | 3.928 | 9,378,214 | +7,658 | 2.16% | 36,834,840 |
| 2007-10-15 | 2007-10-11 | 4.346 | 9,370,556 | -23,932 | 2.16% | 40,724,000 |
| 2007-10-12 | 2007-10-10 | 4.325 | 9,394,488 | +43,808 | 2.17% | 40,629,813 |
| 2007-10-05 | 2007-10-03 | 4.198 | 9,350,680 | +18,960 | 2.18% | 39,256,730 |
| 2007-09-21 | 2007-09-19 | 4.430 | 9,331,720 | -32,232 | 2.18% | 41,342,701 |
| 2007-09-20 | 2007-09-18 | 4.536 | 9,363,952 | -43,609 | 2.19% | 42,473,249 |
| 2007-09-18 | 2007-09-14 | 4.515 | 9,407,561 | +70,153 | 2.20% | 42,472,582 |
| 2007-09-17 | 2007-09-13 | 4.620 | 9,337,408 | +5,688 | 2.18% | 43,140,810 |
| 2007-09-13 | 2007-09-11 | 4.747 | 9,331,720 | -37,920 | 2.18% | 44,295,751 |
| 2007-09-12 | 2007-09-10 | 4.641 | 9,369,640 | +52,140 | 2.19% | 43,487,399 |
| 2007-08-29 | 2007-08-27 | 4.599 | 9,317,500 | -62,568 | 2.17% | 42,852,261 |
| 2007-08-28 | 2007-08-24 | 4.135 | 9,380,068 | -142,202 | 2.19% | 38,786,439 |
| 2007-08-22 | 2007-08-20 | 3.924 | 9,522,270 | +9,481 | 2.22% | 37,365,542 |
| 2007-08-20 | 2007-08-16 | 3.755 | 9,512,789 | -4,741 | 2.22% | 35,722,818 |
| 2007-08-09 | 2007-08-07 | 4.304 | 9,517,530 | +4,741 | 2.22% | 40,961,162 |
| 2007-08-08 | 2007-08-06 | 4.662 | 9,512,789 | +56,880 | 2.22% | 44,352,488 |
| 2007-08-06 | 2007-08-02 | 5.063 | 9,455,909 | -4,740 | 2.21% | 47,877,600 |
| 2007-08-01 | 2007-07-30 | 5.274 | 9,460,649 | +23,700 | 2.21% | 49,897,500 |
| 2007-07-31 | 2007-07-27 | 5.274 | 9,436,949 | +28,440 | 2.20% | 49,772,501 |
| 2007-07-27 | 2007-07-25 | 5.591 | 9,408,509 | -66,360 | 2.20% | 52,599,853 |
| 2007-07-26 | 2007-07-24 | 5.781 | 9,474,869 | -23,700 | 2.21% | 54,769,859 |
| 2007-07-25 | 2007-07-23 | 5.802 | 9,498,569 | -134,902 | 2.22% | 55,107,248 |
| 2007-07-24 | 2007-07-20 | 5.232 | 9,633,471 | -4,740 | 2.25% | 50,402,528 |
| 2007-07-19 | 2007-07-17 | 4.705 | 9,638,211 | +27,492 | 2.25% | 45,343,928 |
| 2007-07-17 | 2007-07-13 | 4.958 | 9,610,719 | +4,740 | 2.24% | 47,647,661 |
| 2007-07-12 | 2007-07-10 | 5.042 | 9,605,979 | +29,389 | 2.24% | 48,434,786 |
| 2007-07-11 | 2007-07-09 | 5.063 | 9,576,590 | -10,429 | 2.24% | 48,488,638 |
| 2007-07-09 | 2007-07-05 | 5.316 | 9,587,019 | -37,920 | 2.24% | 50,968,515 |
| 2007-07-05 | 2007-07-03 | 4.810 | 9,624,939 | +4,740 | 2.25% | 46,296,769 |
| 2007-06-26 | 2007-06-22 | 5.021 | 9,620,199 | 2.25% | 48,303,529 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy