History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2025-10-13 | 2025-10-09 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-10-10 | 2025-10-08 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-10-09 | 2025-10-06 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2025-10-08 | 2025-10-03 | 0.956 | 200 | +0 | 0.00% | 191 |
| 2025-10-06 | 2025-10-02 | 0.945 | 200 | +5 | 0.00% | 189 |
| 2025-10-03 | 2025-09-30 | 0.945 | 195 | +0 | 0.00% | 184 |
| 2025-10-02 | 2025-09-29 | 0.925 | 195 | +0 | 0.00% | 180 |
| 2025-09-30 | 2025-09-26 | 0.925 | 195 | +0 | 0.00% | 180 |
| 2025-09-29 | 2025-09-25 | 0.925 | 195 | +0 | 0.00% | 180 |
| 2025-09-26 | 2025-09-24 | 0.925 | 195 | +0 | 0.00% | 180 |
| 2025-09-25 | 2025-09-23 | 0.915 | 195 | +0 | 0.00% | 178 |
| 2025-09-24 | 2025-09-22 | 0.935 | 195 | +0 | 0.00% | 182 |
| 2025-09-23 | 2025-09-19 | 0.945 | 195 | +0 | 0.00% | 184 |
| 2025-09-22 | 2025-09-18 | 0.956 | 195 | +0 | 0.00% | 186 |
| 2025-09-19 | 2025-09-17 | 0.956 | 195 | +0 | 0.00% | 186 |
| 2025-09-18 | 2025-09-16 | 0.945 | 195 | +0 | 0.00% | 184 |
| 2025-09-17 | 2025-09-15 | 0.945 | 195 | +0 | 0.00% | 184 |
| 2025-09-16 | 2025-09-12 | 0.956 | 195 | +0 | 0.00% | 186 |
| 2025-09-15 | 2025-09-11 | 0.945 | 195 | +0 | 0.00% | 184 |
| 2025-09-12 | 2025-09-10 | 0.945 | 195 | +0 | 0.00% | 184 |
| 2025-09-11 | 2025-09-09 | 0.945 | 195 | +0 | 0.00% | 184 |
| 2025-09-10 | 2025-09-08 | 0.935 | 195 | +0 | 0.00% | 182 |
| 2025-09-09 | 2025-09-05 | 0.925 | 195 | +0 | 0.00% | 180 |
| 2025-09-08 | 2025-09-04 | 0.925 | 195 | +0 | 0.00% | 180 |
| 2025-09-05 | 2025-09-03 | 0.915 | 195 | +0 | 0.00% | 178 |
| 2025-09-04 | 2025-09-02 | 0.925 | 195 | +0 | 0.00% | 180 |
| 2025-09-03 | 2025-09-01 | 0.925 | 195 | +0 | 0.00% | 180 |
| 2025-09-02 | 2025-08-29 | 0.925 | 195 | +0 | 0.00% | 180 |
| 2025-09-01 | 2025-08-28 | 0.925 | 195 | +0 | 0.00% | 180 |
| 2025-08-29 | 2025-08-27 | 0.915 | 195 | +0 | 0.00% | 178 |
| 2025-08-28 | 2025-08-26 | 0.915 | 195 | +0 | 0.00% | 178 |
| 2025-08-27 | 2025-08-25 | 0.915 | 195 | +0 | 0.00% | 178 |
| 2025-08-26 | 2025-08-22 | 0.925 | 195 | +0 | 0.00% | 180 |
| 2025-08-25 | 2025-08-21 | 0.925 | 195 | +0 | 0.00% | 180 |
| 2025-08-22 | 2025-08-20 | 0.915 | 195 | +0 | 0.00% | 178 |
| 2025-08-21 | 2025-08-19 | 0.925 | 195 | +0 | 0.00% | 180 |
| 2025-08-20 | 2025-08-18 | 0.945 | 195 | +0 | 0.00% | 184 |
| 2025-08-19 | 2025-08-15 | 0.904 | 195 | +0 | 0.00% | 176 |
| 2025-08-18 | 2025-08-14 | 0.915 | 195 | +0 | 0.00% | 178 |
| 2025-08-15 | 2025-08-13 | 0.925 | 195 | +0 | 0.00% | 180 |
| 2025-08-14 | 2025-08-12 | 0.915 | 195 | +0 | 0.00% | 178 |
| 2025-08-13 | 2025-08-11 | 0.935 | 195 | +0 | 0.00% | 182 |
| 2025-08-12 | 2025-08-08 | 0.915 | 195 | +0 | 0.00% | 178 |
| 2025-08-11 | 2025-08-07 | 0.935 | 195 | +0 | 0.00% | 182 |
| 2025-08-08 | 2025-08-06 | 0.935 | 195 | +0 | 0.00% | 182 |
| 2025-08-07 | 2025-08-05 | 0.935 | 195 | +0 | 0.00% | 182 |
| 2025-08-06 | 2025-08-04 | 0.904 | 195 | +0 | 0.00% | 176 |
| 2025-08-05 | 2025-08-01 | 0.935 | 195 | +0 | 0.00% | 182 |
| 2025-08-04 | 2025-07-31 | 0.956 | 195 | +0 | 0.00% | 186 |
| 2025-08-01 | 2025-07-30 | 0.956 | 195 | +0 | 0.00% | 186 |
| 2025-07-31 | 2025-07-29 | 0.997 | 195 | +0 | 0.00% | 194 |
| 2025-07-30 | 2025-07-28 | 0.976 | 195 | +0 | 0.00% | 190 |
| 2025-07-29 | 2025-07-25 | 0.976 | 195 | +0 | 0.00% | 190 |
| 2025-07-28 | 2025-07-24 | 0.987 | 195 | +0 | 0.00% | 192 |
| 2025-07-25 | 2025-07-23 | 1.130 | 195 | +0 | 0.00% | 220 |
| 2025-07-24 | 2025-07-22 | 1.171 | 195 | +0 | 0.00% | 228 |
| 2025-07-23 | 2025-07-21 | 1.069 | 195 | +0 | 0.00% | 208 |
| 2025-07-22 | 2025-07-18 | 1.007 | 195 | +0 | 0.00% | 196 |
| 2025-07-21 | 2025-07-17 | 0.997 | 195 | +0 | 0.00% | 194 |
| 2025-07-18 | 2025-07-16 | 0.997 | 195 | +0 | 0.00% | 194 |
| 2025-07-17 | 2025-07-15 | 1.017 | 195 | +0 | 0.00% | 198 |
| 2025-07-16 | 2025-07-14 | 1.007 | 195 | +0 | 0.00% | 196 |
| 2025-07-15 | 2025-07-11 | 0.997 | 195 | +0 | 0.00% | 194 |
| 2025-07-14 | 2025-07-10 | 0.987 | 195 | +0 | 0.00% | 192 |
| 2025-07-11 | 2025-07-09 | 0.966 | 195 | +0 | 0.00% | 188 |
| 2025-07-10 | 2025-07-08 | 0.945 | 195 | +0 | 0.00% | 184 |
| 2025-07-09 | 2025-07-07 | 0.945 | 195 | +0 | 0.00% | 184 |
| 2025-07-08 | 2025-07-04 | 0.925 | 195 | +0 | 0.00% | 180 |
| 2025-07-07 | 2025-07-03 | 0.925 | 195 | +0 | 0.00% | 180 |
| 2025-07-04 | 2025-07-02 | 0.894 | 195 | +0 | 0.00% | 174 |
| 2025-07-03 | 2025-06-30 | 0.873 | 195 | +0 | 0.00% | 170 |
| 2025-07-02 | 2025-06-27 | 0.884 | 195 | +0 | 0.00% | 172 |
| 2025-06-30 | 2025-06-26 | 0.873 | 195 | +0 | 0.00% | 170 |
| 2025-06-27 | 2025-06-25 | 0.843 | 195 | +0 | 0.00% | 164 |
| 2025-06-26 | 2025-06-24 | 0.802 | 195 | +0 | 0.00% | 156 |
| 2025-06-25 | 2025-06-23 | 0.849 | 195 | +0 | 0.00% | 165 |
| 2025-06-24 | 2025-06-20 | 0.859 | 195 | +6 | 0.00% | 168 |
| 2025-06-23 | 2025-06-19 | 0.838 | 189 | +0 | 0.00% | 158 |
| 2025-06-20 | 2025-06-18 | 0.849 | 189 | +0 | 0.00% | 160 |
| 2025-06-19 | 2025-06-17 | 0.859 | 189 | +0 | 0.00% | 162 |
| 2025-06-18 | 2025-06-16 | 0.859 | 189 | +0 | 0.00% | 162 |
| 2025-06-17 | 2025-06-13 | 0.849 | 189 | +0 | 0.00% | 160 |
| 2025-06-16 | 2025-06-12 | 0.849 | 189 | +0 | 0.00% | 160 |
| 2025-06-13 | 2025-06-11 | 0.859 | 189 | +0 | 0.00% | 162 |
| 2025-06-12 | 2025-06-10 | 0.838 | 189 | +0 | 0.00% | 158 |
| 2025-06-11 | 2025-06-09 | 0.838 | 189 | +0 | 0.00% | 158 |
| 2025-06-10 | 2025-06-06 | 0.838 | 189 | +0 | 0.00% | 158 |
| 2025-06-09 | 2025-06-05 | 0.817 | 189 | +0 | 0.00% | 154 |
| 2025-06-06 | 2025-06-04 | 0.796 | 189 | +0 | 0.00% | 150 |
| 2025-06-05 | 2025-06-03 | 0.806 | 189 | +0 | 0.00% | 152 |
| 2025-06-04 | 2025-06-02 | 0.796 | 189 | +0 | 0.00% | 150 |
| 2025-06-03 | 2025-05-30 | 0.817 | 189 | +0 | 0.00% | 154 |
| 2025-06-02 | 2025-05-29 | 0.806 | 189 | +0 | 0.00% | 152 |
| 2025-05-30 | 2025-05-28 | 0.796 | 189 | +0 | 0.00% | 150 |
| 2025-05-29 | 2025-05-27 | 0.817 | 189 | +0 | 0.00% | 154 |
| 2025-05-28 | 2025-05-26 | 0.806 | 189 | +0 | 0.00% | 152 |
| 2025-05-27 | 2025-05-23 | 0.796 | 189 | +0 | 0.00% | 150 |
| 2025-05-26 | 2025-05-22 | 0.785 | 189 | +0 | 0.00% | 148 |
| 2025-05-23 | 2025-05-21 | 0.785 | 189 | +0 | 0.00% | 148 |
| 2025-05-22 | 2025-05-20 | 0.796 | 189 | +0 | 0.00% | 150 |
| 2025-05-21 | 2025-05-19 | 0.774 | 189 | +0 | 0.00% | 146 |
| 2025-05-20 | 2025-05-16 | 0.764 | 189 | +0 | 0.00% | 144 |
| 2025-05-19 | 2025-05-15 | 0.753 | 189 | +0 | 0.00% | 142 |
| 2025-05-16 | 2025-05-14 | 0.753 | 189 | +0 | 0.00% | 142 |
| 2025-05-15 | 2025-05-13 | 0.753 | 189 | +0 | 0.00% | 142 |
| 2025-05-14 | 2025-05-12 | 0.743 | 189 | +0 | 0.00% | 140 |
| 2025-05-13 | 2025-05-09 | 0.721 | 189 | +0 | 0.00% | 136 |
| 2025-05-12 | 2025-05-08 | 0.721 | 189 | +0 | 0.00% | 136 |
| 2025-05-09 | 2025-05-07 | 0.721 | 189 | +0 | 0.00% | 136 |
| 2025-05-08 | 2025-05-06 | 0.711 | 189 | +0 | 0.00% | 134 |
| 2025-05-07 | 2025-05-02 | 0.711 | 189 | +0 | 0.00% | 134 |
| 2025-05-06 | 2025-04-30 | 0.690 | 189 | +0 | 0.00% | 130 |
| 2025-05-02 | 2025-04-29 | 0.668 | 189 | +0 | 0.00% | 126 |
| 2025-04-30 | 2025-04-28 | 0.668 | 189 | +0 | 0.00% | 126 |
| 2025-04-29 | 2025-04-25 | 0.679 | 189 | +0 | 0.00% | 128 |
| 2025-04-28 | 2025-04-24 | 0.700 | 189 | +0 | 0.00% | 132 |
| 2025-04-25 | 2025-04-23 | 0.700 | 189 | +0 | 0.00% | 132 |
| 2025-04-24 | 2025-04-22 | 0.700 | 189 | +0 | 0.00% | 132 |
| 2025-04-23 | 2025-04-17 | 0.721 | 189 | +0 | 0.00% | 136 |
| 2025-04-22 | 2025-04-16 | 0.690 | 189 | +0 | 0.00% | 130 |
| 2025-04-17 | 2025-04-15 | 0.690 | 189 | +0 | 0.00% | 130 |
| 2025-04-16 | 2025-04-14 | 0.700 | 189 | +0 | 0.00% | 132 |
| 2025-04-15 | 2025-04-11 | 0.679 | 189 | +0 | 0.00% | 128 |
| 2025-04-14 | 2025-04-10 | 0.668 | 189 | +0 | 0.00% | 126 |
| 2025-04-11 | 2025-04-09 | 0.658 | 189 | +0 | 0.00% | 124 |
| 2025-04-10 | 2025-04-08 | 0.668 | 189 | +0 | 0.00% | 126 |
| 2025-04-09 | 2025-04-07 | 0.658 | 189 | +0 | 0.00% | 124 |
| 2025-04-08 | 2025-04-03 | 0.679 | 189 | +0 | 0.00% | 128 |
| 2025-04-07 | 2025-04-02 | 0.679 | 189 | +0 | 0.00% | 128 |
| 2025-04-03 | 2025-04-01 | 0.668 | 189 | +0 | 0.00% | 126 |
| 2025-04-02 | 2025-03-31 | 0.668 | 189 | +0 | 0.00% | 126 |
| 2025-04-01 | 2025-03-28 | 0.668 | 189 | +0 | 0.00% | 126 |
| 2025-03-31 | 2025-03-27 | 0.679 | 189 | +0 | 0.00% | 128 |
| 2025-03-28 | 2025-03-26 | 0.679 | 189 | +0 | 0.00% | 128 |
| 2025-03-27 | 2025-03-25 | 0.690 | 189 | +0 | 0.00% | 130 |
| 2025-03-26 | 2025-03-24 | 0.690 | 189 | +0 | 0.00% | 130 |
| 2025-03-25 | 2025-03-21 | 0.690 | 189 | +0 | 0.00% | 130 |
| 2025-03-24 | 2025-03-20 | 0.690 | 189 | +0 | 0.00% | 130 |
| 2025-03-21 | 2025-03-19 | 0.690 | 189 | +0 | 0.00% | 130 |
| 2025-03-20 | 2025-03-18 | 0.690 | 189 | +0 | 0.00% | 130 |
| 2025-03-19 | 2025-03-17 | 0.700 | 189 | +0 | 0.00% | 132 |
| 2025-03-18 | 2025-03-14 | 0.690 | 189 | +0 | 0.00% | 130 |
| 2025-03-17 | 2025-03-13 | 0.668 | 189 | +0 | 0.00% | 126 |
| 2025-03-14 | 2025-03-12 | 0.679 | 189 | +0 | 0.00% | 128 |
| 2025-03-13 | 2025-03-11 | 0.679 | 189 | +0 | 0.00% | 128 |
| 2025-03-12 | 2025-03-10 | 0.679 | 189 | +0 | 0.00% | 128 |
| 2025-03-11 | 2025-03-07 | 0.690 | 189 | +0 | 0.00% | 130 |
| 2025-03-10 | 2025-03-06 | 0.700 | 189 | +0 | 0.00% | 132 |
| 2025-03-07 | 2025-03-05 | 0.700 | 189 | +0 | 0.00% | 132 |
| 2025-03-06 | 2025-03-04 | 0.700 | 189 | +0 | 0.00% | 132 |
| 2025-03-05 | 2025-03-03 | 0.721 | 189 | -1,885 | 0.00% | 136 |
| 2024-10-03 | 2024-09-30 | 0.657 | 2,074 | +31 | 0.00% | 1,363 |
| 2024-06-24 | 2024-06-20 | 0.637 | 2,043 | +73 | 0.00% | 1,301 |
| 2023-10-03 | 2023-09-28 | 0.670 | 1,970 | +34 | 0.00% | 1,321 |
| 2023-06-20 | 2023-06-16 | 0.739 | 1,936 | +60 | 0.00% | 1,431 |
| 2022-10-03 | 2022-09-29 | 0.692 | 1,876 | +33 | 0.00% | 1,299 |
| 2022-06-21 | 2022-06-17 | 0.794 | 1,843 | +42 | 0.00% | 1,463 |
| 2021-10-04 | 2021-09-29 | 0.868 | 1,801 | +26 | 0.00% | 1,562 |
| 2021-06-22 | 2021-06-18 | 0.899 | 1,775 | +37 | 0.00% | 1,596 |
| 2020-09-30 | 2020-09-28 | 0.861 | 1,738 | +27 | 0.00% | 1,497 |
| 2020-06-17 | 2020-06-15 | 0.888 | 1,711 | +75 | 0.00% | 1,519 |
| 2019-11-05 | 2019-11-01 | 1.116 | 1,636 | -7,732 | 0.00% | 1,826 |
| 2019-10-08 | 2019-10-03 | 1.089 | 9,368 | -37,177 | 0.00% | 10,205 |
| 2019-09-30 | 2019-09-26 | 1.117 | 46,545 | +575 | 0.01% | 51,974 |
| 2019-09-25 | 2019-09-23 | 1.130 | 45,970 | +7,637 | 0.01% | 51,958 |
| 2019-06-10 | 2019-06-05 | 1.363 | 38,333 | +1,185 | 0.01% | 52,250 |
| 2019-04-26 | 2019-04-24 | 1.504 | 37,148 | +21,350 | 0.01% | 55,855 |
| 2019-04-15 | 2019-04-11 | 1.490 | 15,798 | +14,232 | 0.00% | 23,531 |
| 2018-11-19 | 2018-11-15 | 1.251 | 1,566 | -14,232 | 0.00% | 1,958 |
| 2018-10-02 | 2018-09-27 | 1.293 | 15,798 | +173 | 0.00% | 20,426 |
| 2018-06-08 | 2018-06-06 | 1.394 | 15,625 | +494 | 0.00% | 21,778 |
| 2017-09-28 | 2017-09-26 | 1.497 | 15,131 | +149 | 0.00% | 22,646 |
| 2017-06-05 | 2017-06-01 | 1.586 | 14,982 | +424 | 0.00% | 23,761 |
| 2016-10-03 | 2016-09-29 | 1.449 | 14,558 | +159 | 0.00% | 21,098 |
| 2016-06-13 | 2016-06-08 | 1.372 | 14,399 | +163 | 0.00% | 19,760 |
| 2015-10-02 | 2015-09-29 | 1.637 | 14,236 | +266 | 0.00% | 23,302 |
| 2015-08-18 | 2015-08-14 | 1.971 | 13,970 | -62,926 | 0.00% | 27,529 |
| 2015-06-25 | 2015-06-23 | 2.765 | 76,896 | -31,463 | 0.01% | 212,629 |
| 2015-06-03 | 2015-06-01 | 3.300 | 108,359 | +1,389 | 0.02% | 357,595 |
| 2015-05-08 | 2015-05-06 | 2.511 | 106,970 | +62,120 | 0.02% | 268,633 |
| 2015-04-15 | 2015-04-13 | 2.302 | 44,850 | +31,060 | 0.01% | 103,246 |
| 2015-03-24 | 2015-03-20 | 1.739 | 13,790 | -124,239 | 0.00% | 23,975 |
| 2015-03-20 | 2015-03-18 | 1.739 | 138,029 | -124,239 | 0.02% | 239,976 |
| 2015-01-08 | 2015-01-06 | 1.851 | 262,268 | +62,119 | 0.05% | 485,530 |
| 2014-11-18 | 2014-11-14 | 2.254 | 200,149 | +93,179 | 0.04% | 451,081 |
| 2014-11-17 | 2014-11-13 | 2.286 | 106,970 | +93,180 | 0.02% | 244,525 |
| 2014-09-30 | 2014-09-26 | 1.869 | 13,790 | +250 | 0.00% | 25,776 |
| 2014-06-09 | 2014-06-05 | 1.640 | 13,540 | +277 | 0.00% | 22,210 |
| 2013-12-11 | 2013-12-09 | 1.657 | 13,263 | -11,949 | 0.00% | 21,977 |
| 2013-09-30 | 2013-09-26 | 1.641 | 25,212 | +519 | 0.00% | 41,364 |
| 2013-06-05 | 2013-06-03 | 1.581 | 24,693 | +403 | 0.00% | 39,039 |
| 2012-09-28 | 2012-09-26 | 1.537 | 24,290 | +409 | 0.00% | 37,343 |
| 2012-05-28 | 2012-05-24 | 1.812 | 23,881 | +597 | 0.00% | 43,283 |
| 2012-02-13 | 2012-02-09 | 1.921 | 23,284 | -27,587 | 0.00% | 44,733 |
| 2012-02-02 | 2012-01-31 | 1.831 | 50,871 | +27,587 | 0.01% | 93,122 |
| 2011-10-14 | 2011-10-12 | 1.740 | 23,284 | -55,174 | 0.00% | 40,513 |
| 2011-10-04 | 2011-09-30 | 1.786 | 78,458 | +55,174 | 0.02% | 140,162 |
| 2011-10-03 | 2011-09-28 | 1.824 | 23,284 | +607 | 0.00% | 42,462 |
| 2011-05-25 | 2011-05-23 | 2.811 | 22,677 | +306 | 0.00% | 63,738 |
| 2011-02-24 | 2011-02-22 | 3.414 | 22,371 | -10,602 | 0.00% | 76,383 |
| 2011-01-20 | 2011-01-18 | 3.773 | 32,973 | -12,511 | 0.01% | 124,399 |
| 2011-01-19 | 2011-01-17 | 3.810 | 45,484 | -2,332 | 0.01% | 173,317 |
| 2011-01-03 | 2010-12-29 | 3.207 | 47,816 | -10,603 | 0.01% | 153,339 |
| 2010-12-22 | 2010-12-20 | 3.245 | 58,419 | +5,301 | 0.01% | 189,545 |
| 2010-12-07 | 2010-12-03 | 3.207 | 53,118 | -53,011 | 0.01% | 170,342 |
| 2010-12-03 | 2010-12-01 | 3.207 | 106,129 | +5,301 | 0.02% | 340,340 |
| 2010-10-20 | 2010-10-18 | 3.471 | 100,828 | +10,602 | 0.02% | 349,968 |
| 2010-10-15 | 2010-10-13 | 3.528 | 90,226 | +4,241 | 0.02% | 318,276 |
| 2010-10-05 | 2010-09-30 | 3.411 | 85,985 | +1,351 | 0.02% | 293,324 |
| 2010-08-10 | 2010-08-06 | 3.181 | 84,634 | -5,218 | 0.02% | 269,252 |
| 2010-07-30 | 2010-07-28 | 3.066 | 89,852 | -26,089 | 0.02% | 275,520 |
| 2010-07-28 | 2010-07-26 | 3.028 | 115,941 | +26,089 | 0.02% | 351,075 |
| 2010-05-24 | 2010-05-19 | 2.935 | 89,852 | +1,834 | 0.02% | 263,681 |
| 2010-04-08 | 2010-04-01 | 3.013 | 88,018 | -5,112 | 0.02% | 265,187 |
| 2010-03-25 | 2010-03-23 | 3.150 | 93,130 | -5,111 | 0.02% | 293,343 |
| 2010-02-23 | 2010-02-19 | 2.700 | 98,241 | -4,089 | 0.02% | 265,236 |
| 2010-02-08 | 2010-02-04 | 2.798 | 102,330 | -5,112 | 0.02% | 286,285 |
| 2010-02-03 | 2010-02-01 | 2.778 | 107,442 | +5,112 | 0.02% | 298,485 |
| 2010-01-13 | 2010-01-11 | 3.032 | 102,330 | +5,111 | 0.02% | 310,309 |
| 2010-01-05 | 2009-12-31 | 3.091 | 97,219 | -4,089 | 0.02% | 300,517 |
| 2010-01-04 | 2009-12-29 | 3.072 | 101,308 | -1,022 | 0.02% | 311,174 |
| 2009-12-30 | 2009-12-28 | 3.013 | 102,330 | +10,223 | 0.02% | 308,307 |
| 2009-12-29 | 2009-12-24 | 3.130 | 92,107 | -5,112 | 0.02% | 288,319 |
| 2009-12-28 | 2009-12-22 | 2.817 | 97,219 | +5,112 | 0.02% | 273,889 |
| 2009-10-27 | 2009-10-22 | 2.172 | 92,107 | +1,022 | 0.02% | 200,021 |
| 2009-10-16 | 2009-10-14 | 2.132 | 91,085 | -1,022 | 0.02% | 194,238 |
| 2009-10-13 | 2009-10-09 | 2.015 | 92,107 | +5,111 | 0.02% | 185,605 |
| 2009-10-09 | 2009-10-07 | 2.054 | 86,996 | -5,111 | 0.02% | 178,710 |
| 2009-10-06 | 2009-10-02 | 2.065 | 92,107 | +1,341 | 0.02% | 190,177 |
| 2009-07-31 | 2009-07-29 | 2.124 | 90,766 | -5,037 | 0.02% | 192,814 |
| 2009-07-29 | 2009-07-27 | 1.965 | 95,803 | +5,037 | 0.02% | 188,298 |
| 2009-06-10 | 2009-06-08 | 2.065 | 90,766 | +5,037 | 0.02% | 187,408 |
| 2009-06-01 | 2009-05-27 | 2.095 | 85,729 | +1,225 | 0.02% | 179,573 |
| 2008-09-29 | 2008-09-25 | 1.895 | 84,504 | +1,857 | 0.02% | 160,102 |
| 2008-09-11 | 2008-09-09 | 2.121 | 82,647 | -14,568 | 0.02% | 175,306 |
| 2008-06-02 | 2008-05-29 | 2.925 | 97,215 | +1,389 | 0.02% | 284,343 |
| 2008-05-09 | 2008-05-07 | 2.883 | 95,826 | +14,360 | 0.02% | 276,276 |
| 2008-04-29 | 2008-04-25 | 2.779 | 81,466 | -4,787 | 0.02% | 226,365 |
| 2008-01-10 | 2008-01-08 | 3.593 | 86,253 | +4,787 | 0.02% | 309,944 |
| 2007-11-06 | 2007-11-02 | 3.886 | 81,466 | +4,786 | 0.02% | 316,570 |
| 2007-10-12 | 2007-10-10 | 4.325 | 76,680 | +745 | 0.02% | 331,630 |
| 2007-09-28 | 2007-09-25 | 4.346 | 75,935 | -26,545 | 0.02% | 330,010 |
| 2007-09-27 | 2007-09-24 | 4.409 | 102,480 | +26,545 | 0.02% | 451,859 |
| 2007-09-25 | 2007-09-21 | 4.536 | 75,935 | +47,400 | 0.02% | 344,428 |
| 2007-09-18 | 2007-09-14 | 4.515 | 28,535 | -4,740 | 0.01% | 128,828 |
| 2007-09-17 | 2007-09-13 | 4.620 | 33,275 | +9,480 | 0.01% | 153,738 |
| 2007-09-13 | 2007-09-11 | 4.747 | 23,795 | -22,752 | 0.01% | 112,950 |
| 2007-09-12 | 2007-09-10 | 4.641 | 46,547 | +27,492 | 0.01% | 216,039 |
| 2007-09-05 | 2007-09-03 | 4.726 | 19,055 | -4,740 | 0.00% | 90,048 |
| 2007-09-04 | 2007-08-31 | 4.599 | 23,795 | +14,220 | 0.01% | 109,436 |
| 2007-08-29 | 2007-08-27 | 4.599 | 9,575 | +9,480 | 0.00% | 44,037 |
| 2007-08-06 | 2007-08-02 | 5.063 | 95 | -4,740 | 0.00% | 481 |
| 2007-07-27 | 2007-07-25 | 5.591 | 4,835 | -9,480 | 0.00% | 27,031 |
| 2007-07-25 | 2007-07-23 | 5.802 | 14,315 | -24,648 | 0.00% | 83,050 |
| 2007-07-24 | 2007-07-20 | 5.232 | 38,963 | +33,180 | 0.01% | 203,855 |
| 2007-07-18 | 2007-07-16 | 4.810 | 5,783 | -4,740 | 0.00% | 27,817 |
| 2007-07-06 | 2007-07-04 | 4.831 | 10,523 | -4,740 | 0.00% | 50,839 |
| 2007-06-29 | 2007-06-27 | 4.894 | 15,263 | -23,700 | 0.00% | 74,704 |
| 2007-06-27 | 2007-06-25 | 4.937 | 38,963 | -23,700 | 0.01% | 192,347 |
| 2007-06-26 | 2007-06-22 | 5.021 | 62,663 | 0.01% | 314,634 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy