History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.890 356,000 +0 0.04% 316,840
2025-10-13 2025-10-09 0.900 356,000 +0 0.04% 320,400
2025-10-10 2025-10-08 0.900 356,000 +0 0.04% 320,400
2025-10-09 2025-10-06 0.910 356,000 +0 0.04% 323,960
2025-10-08 2025-10-03 0.956 356,000 +0 0.04% 340,226
2025-10-06 2025-10-02 0.945 356,000 +9,570 0.04% 336,568
2025-10-03 2025-09-30 0.945 346,430 +0 0.04% 327,520
2025-10-02 2025-09-29 0.925 346,430 +0 0.04% 320,400
2025-09-30 2025-09-26 0.925 346,430 +0 0.04% 320,400
2025-09-29 2025-09-25 0.925 346,430 +0 0.04% 320,400
2025-09-26 2025-09-24 0.925 346,430 +0 0.04% 320,400
2025-09-25 2025-09-23 0.915 346,430 +0 0.04% 316,840
2025-09-24 2025-09-22 0.935 346,430 +0 0.04% 323,960
2025-09-23 2025-09-19 0.945 346,430 +0 0.04% 327,520
2025-09-22 2025-09-18 0.956 346,430 +0 0.04% 331,080
2025-09-19 2025-09-17 0.956 346,430 +0 0.04% 331,080
2025-09-18 2025-09-16 0.945 346,430 -48,656 0.04% 327,520
2025-09-16 2025-09-12 0.956 395,086 +97,312 0.04% 377,580
2025-08-27 2025-08-25 0.915 297,774 -42,817 0.03% 272,340
2025-08-19 2025-08-15 0.904 340,591 +9,731 0.04% 308,000
2025-08-18 2025-08-14 0.915 330,860 +9,731 0.04% 302,600
2025-08-06 2025-08-04 0.904 321,129 +9,731 0.04% 290,400
2025-08-05 2025-08-01 0.935 311,398 -97,312 0.04% 291,200
2025-07-24 2025-07-22 1.171 408,710 -19,462 0.05% 478,800
2025-07-18 2025-07-16 0.997 428,172 -73,957 0.05% 426,800
2025-07-15 2025-07-11 0.997 502,129 -48,656 0.06% 500,520
2025-06-24 2025-06-20 0.859 550,785 +17,212 0.06% 473,249
2025-05-22 2025-05-20 0.796 533,573 +164,031 0.06% 424,500
2025-03-24 2025-03-20 0.690 369,542 -65,989 0.04% 254,800
2024-12-19 2024-12-17 0.636 435,531 -39,594 0.05% 277,200
2024-10-03 2024-09-30 0.657 475,125 +7,199 0.06% 312,170
2024-07-03 2024-06-28 0.582 467,926 -85,415 0.06% 272,160
2024-06-24 2024-06-20 0.637 553,341 +19,762 0.07% 352,302
2024-04-17 2024-04-15 0.603 533,579 -27,851,096 0.07% 321,840
2024-04-15 2024-04-11 0.603 28,384,675 -531,789 3.49% 17,120,845
2024-04-12 2024-04-10 0.626 28,916,464 -5,371 3.56% 18,087,590
2024-03-13 2024-03-11 0.614 28,921,835 -71,622 3.56% 17,767,897
2023-12-15 2023-12-13 0.626 28,993,457 -427,937 3.57% 18,135,750
2023-10-03 2023-09-28 0.670 29,421,394 +498,668 3.62% 19,723,627
2023-08-22 2023-08-18 0.659 28,922,726 -881 3.62% 19,060,695
2023-07-03 2023-06-29 0.704 28,923,607 -8,801 3.62% 20,375,846
2023-06-20 2023-06-16 0.739 28,932,408 +904,138 3.62% 21,378,879
2023-04-14 2023-04-12 0.786 28,028,270 -335,920 3.62% 22,025,760
2023-04-12 2023-04-06 0.774 28,364,190 -170,518 3.67% 21,957,057
2023-04-04 2023-03-31 0.774 28,534,708 -59,681 3.69% 22,089,057
2023-03-31 2023-03-29 0.762 28,594,389 -25,578 3.70% 21,799,874
2023-03-30 2023-03-28 0.762 28,619,967 +35,809 3.70% 21,819,374
2023-03-22 2023-03-20 0.751 28,584,158 +42,629 3.69% 21,456,811
2023-03-15 2023-03-13 0.762 28,541,529 -68,207 3.69% 21,759,574
2023-02-14 2023-02-10 0.762 28,609,736 +85,259 3.70% 21,811,574
2023-01-20 2023-01-18 0.751 28,524,477 -27,283 3.69% 21,412,011
2023-01-18 2023-01-16 0.739 28,551,760 -95,490 3.69% 21,097,609
2023-01-05 2023-01-03 0.739 28,647,250 -1,705 3.70% 21,168,169
2022-12-07 2022-12-05 0.739 28,648,955 +10,231 3.70% 21,169,429
2022-11-18 2022-11-16 0.715 28,638,724 +85,259 3.70% 20,490,063
2022-10-28 2022-10-26 0.657 28,553,465 -86,964 3.69% 18,754,550
2022-10-14 2022-10-12 0.692 28,640,429 -127,889 3.70% 19,819,438
2022-10-13 2022-10-11 0.680 28,768,318 +17,052 3.72% 19,570,516
2022-10-03 2022-09-29 0.692 28,751,266 +495,711 3.72% 19,902,054
2022-08-29 2022-08-25 0.764 28,255,555 -5,027 3.72% 21,582,252
2022-07-12 2022-07-08 0.776 28,260,582 -38,543 3.72% 21,923,374
2022-06-21 2022-06-17 0.794 28,299,125 +653,057 3.72% 22,471,856
2022-06-06 2022-06-01 0.806 27,646,068 -1,637 3.72% 22,291,017
2022-05-04 2022-04-29 0.794 27,647,705 -1,637 3.72% 21,954,574
2022-04-12 2022-04-08 0.782 27,649,342 -49,114 3.72% 21,618,091
2022-01-06 2022-01-04 0.867 27,698,456 -44,201 3.73% 24,025,171
2021-11-12 2021-11-10 0.819 27,742,657 -34,380 3.73% 22,707,819
2021-10-27 2021-10-25 0.819 27,777,037 +27,831 3.74% 22,735,960
2021-10-26 2021-10-22 0.831 27,749,206 +16,371 3.74% 23,052,182
2021-10-22 2021-10-20 0.843 27,732,835 +40,928 3.73% 23,377,385
2021-10-19 2021-10-15 0.867 27,691,907 +65,484 3.73% 24,019,490
2021-10-15 2021-10-11 0.880 27,626,423 -14,734 3.72% 24,300,193
2021-10-12 2021-10-08 0.953 27,641,157 +47,476 3.72% 26,339,249
2021-10-05 2021-09-30 0.868 27,593,681 +40,928 3.71% 23,939,176
2021-10-04 2021-09-29 0.868 27,552,753 +393,611 3.71% 23,903,669
2021-09-28 2021-09-24 0.868 27,159,142 +1,614 3.71% 23,562,187
2021-09-20 2021-09-16 0.868 27,157,528 +80,686 3.71% 23,560,787
2021-09-16 2021-09-14 0.868 27,076,842 +56,480 3.70% 23,490,787
2021-09-14 2021-09-10 0.868 27,020,362 +40,343 3.69% 23,441,787
2021-09-02 2021-08-31 0.855 26,980,019 -75,845 3.68% 23,072,405
2021-09-01 2021-08-30 0.868 27,055,864 -4,841 3.69% 23,472,588
2021-08-03 2021-07-30 0.868 27,060,705 -40,343 3.70% 23,476,787
2021-07-29 2021-07-27 0.830 27,101,048 -48,412 3.70% 22,504,139
2021-07-26 2021-07-22 0.868 27,149,460 -59,708 3.71% 23,553,788
2021-07-13 2021-07-09 0.868 27,209,168 -80,686 3.72% 23,605,588
2021-06-22 2021-06-18 0.899 27,289,854 +576,547 3.73% 24,532,094
2021-06-16 2021-06-11 0.899 26,713,307 +15,796 3.73% 24,013,810
2021-06-15 2021-06-10 0.899 26,697,511 +47,389 3.72% 23,999,610
2021-06-07 2021-06-03 0.912 26,650,122 -9,478 3.72% 24,294,433
2021-06-04 2021-06-02 0.924 26,659,600 -4,739 3.72% 24,640,616
2021-05-18 2021-05-14 0.886 26,664,339 +83,720 3.72% 23,632,188
2021-05-14 2021-05-12 0.924 26,580,619 -197,453 3.71% 24,567,616
2021-05-07 2021-05-05 0.861 26,778,072 -342,779 3.74% 23,054,902
2021-05-06 2021-05-04 0.861 27,120,851 -12,638 3.78% 23,350,022
2021-05-04 2021-04-30 0.848 27,133,489 -7,898 3.79% 23,017,360
2021-04-30 2021-04-28 0.861 27,141,387 -48,968 3.79% 23,367,703
2021-04-16 2021-04-14 0.836 27,190,355 -15,796 3.79% 22,721,337
2021-04-07 2021-03-31 0.836 27,206,151 +78,981 3.80% 22,734,537
2021-03-29 2021-03-25 0.886 27,127,170 -25,274 3.78% 24,042,388
2021-03-25 2021-03-23 0.899 27,152,444 -23,694 3.79% 24,408,570
2021-03-18 2021-03-16 0.912 27,176,138 -15,797 3.79% 24,773,953
2021-03-08 2021-03-04 0.924 27,191,935 +97,937 3.79% 25,132,636
2021-03-01 2021-02-25 0.937 27,093,998 +142,167 3.78% 25,385,158
2021-02-26 2021-02-24 0.924 26,951,831 -3,160 3.76% 24,910,715
2021-02-22 2021-02-18 0.924 26,954,991 -78,981 3.76% 24,913,636
2021-02-19 2021-02-17 0.924 27,033,972 +41,070 3.77% 24,986,636
2021-02-17 2021-02-11 0.886 26,992,902 +19,746 3.77% 23,923,388
2021-02-10 2021-02-08 0.861 26,973,156 +71,083 3.76% 23,222,862
2021-02-08 2021-02-04 0.874 26,902,073 +31,593 3.75% 23,502,275
2021-02-01 2021-01-28 0.848 26,870,480 +134,268 3.75% 22,794,249
2021-01-27 2021-01-25 0.861 26,736,212 +39,491 3.73% 23,018,862
2021-01-19 2021-01-15 0.886 26,696,721 +39,490 3.72% 23,660,887
2020-11-13 2020-11-11 0.874 26,657,231 +71,084 3.72% 23,288,375
2020-10-05 2020-09-29 0.848 26,586,147 -94,778 3.71% 22,558,228
2020-09-30 2020-09-28 0.861 26,680,925 +404,256 3.72% 22,981,656
2020-09-10 2020-09-08 0.887 26,276,669 +1,556 3.72% 23,309,075
2020-08-04 2020-07-31 0.913 26,275,113 +70,006 3.72% 23,983,280
2020-08-03 2020-07-30 0.913 26,205,107 -93,341 3.71% 23,919,381
2020-07-30 2020-07-28 0.913 26,298,448 -132,234 3.73% 24,004,580
2020-07-29 2020-07-27 0.900 26,430,682 -140,013 3.74% 23,785,487
2020-07-22 2020-07-20 0.848 26,570,695 -98,009 3.76% 22,545,117
2020-07-21 2020-07-17 0.861 26,668,704 -178,904 3.78% 22,971,130
2020-07-17 2020-07-15 0.861 26,847,608 -77,785 3.80% 23,125,229
2020-07-16 2020-07-14 0.861 26,925,393 -85,563 3.81% 23,192,229
2020-07-15 2020-07-13 0.861 27,010,956 -228,688 3.83% 23,265,929
2020-07-14 2020-07-10 0.810 27,239,644 -194,461 3.86% 22,062,139
2020-07-13 2020-07-09 0.823 27,434,105 -102,676 3.89% 22,572,331
2020-07-09 2020-07-07 0.810 27,536,781 -272,247 3.90% 22,302,799
2020-06-24 2020-06-22 0.823 27,809,028 -70,006 3.94% 22,880,812
2020-06-17 2020-06-15 0.888 27,879,034 +1,229,957 3.95% 24,747,017
2020-06-16 2020-06-12 0.915 26,649,077 +2,974 3.95% 24,372,063
2020-06-12 2020-06-10 0.915 26,646,103 -246,852 3.95% 24,369,343
2020-06-11 2020-06-09 0.928 26,892,955 -144,245 3.99% 24,956,795
2020-06-08 2020-06-04 0.928 27,037,200 -59,482 4.01% 25,090,655
2020-06-01 2020-05-28 0.874 27,096,682 +14,871 4.02% 23,688,124
2020-05-22 2020-05-20 0.901 27,081,811 -126,401 4.01% 24,403,589
2020-05-21 2020-05-19 0.941 27,208,212 -291,464 4.03% 25,615,288
2020-04-14 2020-04-08 0.915 27,499,676 -1,487 4.08% 25,149,983
2020-01-22 2020-01-20 1.049 27,501,163 +744 4.08% 28,850,069
2019-11-25 2019-11-21 1.049 27,500,419 +47,586 4.08% 28,849,289
2019-10-14 2019-10-10 1.076 27,452,833 -5,948 4.07% 29,537,814
2019-09-30 2019-09-26 1.117 27,458,781 +338,997 4.07% 30,661,355
2019-06-25 2019-06-21 1.253 27,119,784 -30,843 4.07% 33,975,846
2019-06-10 2019-06-05 1.363 27,150,627 +839,710 4.07% 37,007,667
2019-06-06 2019-06-04 1.349 26,310,917 -31,312 4.07% 35,493,378
2019-05-14 2019-05-09 1.335 26,342,229 -8,540 4.08% 35,165,455
2019-05-09 2019-05-07 1.391 26,350,769 -35,581 4.08% 36,657,986
2019-04-30 2019-04-26 1.461 26,386,350 -49,815 4.09% 38,561,398
2019-04-29 2019-04-25 1.461 26,436,165 -35,582 4.09% 38,634,198
2019-04-26 2019-04-24 1.504 26,471,747 -27,042 4.10% 39,802,146
2019-04-25 2019-04-23 1.475 26,498,789 +27,042 4.10% 39,098,081
2019-04-23 2019-04-17 1.475 26,471,747 -71,164 4.10% 39,058,181
2019-04-18 2019-04-16 1.447 26,542,911 -123,825 4.11% 38,417,216
2019-04-16 2019-04-12 1.461 26,666,736 +159,407 4.13% 38,971,158
2019-04-15 2019-04-11 1.490 26,507,329 +18,502 4.10% 39,483,164
2019-04-08 2019-04-03 1.349 26,488,827 -149,444 4.10% 35,733,378
2019-04-04 2019-04-02 1.335 26,638,271 -56,931 4.12% 35,560,655
2019-04-03 2019-04-01 1.363 26,695,202 -42,698 4.13% 36,386,900
2019-03-26 2019-03-22 1.349 26,737,900 -71,164 4.14% 36,069,377
2019-03-18 2019-03-14 1.377 26,809,064 +71,164 4.15% 36,918,822
2019-03-15 2019-03-13 1.363 26,737,900 +213,492 4.14% 36,445,100
2019-03-14 2019-03-12 1.391 26,524,408 +71,163 4.11% 36,899,545
2019-03-12 2019-03-08 1.321 26,453,245 +35,582 4.10% 34,941,933
2019-02-27 2019-02-25 1.307 26,417,663 +35,582 4.09% 34,523,710
2019-02-22 2019-02-20 1.321 26,382,081 +37,006 4.08% 34,847,932
2019-02-21 2019-02-19 1.335 26,345,075 +34,158 4.08% 35,169,254
2019-02-20 2019-02-18 1.335 26,310,917 +35,582 4.07% 35,123,655
2018-11-01 2018-10-30 1.237 26,275,335 -71,164 4.07% 32,491,596
2018-10-30 2018-10-26 1.265 26,346,499 -11,386 4.08% 33,320,042
2018-10-02 2018-09-27 1.293 26,357,885 +289,647 4.08% 34,079,322
2018-09-20 2018-09-18 1.279 26,068,238 -42,229 4.08% 33,334,441
2018-07-18 2018-07-16 1.250 26,110,467 -2,815 4.09% 32,646,476
2018-07-05 2018-07-03 1.265 26,113,282 -2,678,735 4.09% 33,021,018
2018-06-08 2018-06-06 1.394 28,792,017 +909,221 4.51% 40,130,121
2018-03-15 2018-03-13 1.394 27,882,796 -5,453 4.51% 38,862,855
2018-01-23 2018-01-19 1.408 27,888,249 -4,089 4.51% 39,279,618
2017-11-24 2017-11-22 1.423 27,892,338 -58,617 4.51% 39,694,600
2017-10-24 2017-10-20 1.452 27,950,955 -211,294 4.52% 40,598,185
2017-10-18 2017-10-16 1.482 28,162,249 -271,274 4.55% 41,731,451
2017-10-17 2017-10-13 1.467 28,433,523 -103,602 4.60% 41,716,268
2017-10-10 2017-10-06 1.482 28,537,125 -102,239 4.61% 42,286,950
2017-09-29 2017-09-27 1.497 28,639,364 +1,363 4.63% 42,862,835
2017-09-28 2017-09-26 1.497 28,638,001 +283,544 4.63% 42,860,795
2017-09-26 2017-09-22 1.497 28,354,457 +1,350 4.63% 42,436,431
2017-09-20 2017-09-18 1.526 28,353,107 -66,135 4.63% 43,274,696
2017-09-15 2017-09-13 1.497 28,419,242 -6,748 4.64% 42,533,391
2017-09-14 2017-09-12 1.497 28,425,990 +95,828 4.64% 42,543,491
2017-09-08 2017-09-06 1.497 28,330,162 +1,350 4.63% 42,400,071
2017-09-06 2017-09-04 1.497 28,328,812 -1,215 4.63% 42,398,050
2017-09-04 2017-08-31 1.482 28,330,027 -161,288 4.63% 41,980,068
2017-09-01 2017-08-30 1.511 28,491,315 +89,079 4.65% 43,063,449
2017-08-18 2017-08-16 1.615 28,402,236 +1,350 4.64% 45,874,905
2017-08-14 2017-08-10 1.630 28,400,886 +1,350 4.64% 46,293,575
2017-08-08 2017-08-04 1.600 28,399,536 -33,742 4.64% 45,449,713
2017-08-01 2017-07-28 1.586 28,433,278 -9,448 4.64% 45,082,382
2017-07-27 2017-07-25 1.600 28,442,726 -22,945 4.64% 45,518,833
2017-07-25 2017-07-21 1.600 28,465,671 -35,767 4.65% 45,555,554
2017-07-24 2017-07-20 1.586 28,501,438 +35,092 4.65% 45,190,453
2017-07-10 2017-07-06 1.541 28,466,346 +1,350 4.65% 43,869,351
2017-07-07 2017-07-05 1.541 28,464,996 +1,350 4.65% 43,867,271
2017-07-06 2017-07-04 1.541 28,463,646 +5,398 4.65% 43,865,190
2017-07-03 2017-06-29 1.541 28,458,248 +2,700 4.65% 43,856,871
2017-06-30 2017-06-28 1.511 28,455,548 -302,331 4.65% 43,009,389
2017-06-29 2017-06-27 1.526 28,757,879 +55,338 4.70% 43,892,491
2017-06-28 2017-06-26 1.556 28,702,541 +10,797 4.69% 44,658,671
2017-06-27 2017-06-23 1.556 28,691,744 +4,049 4.68% 44,641,872
2017-06-16 2017-06-14 1.556 28,687,695 +40,491 4.68% 44,635,572
2017-06-12 2017-06-08 1.571 28,647,204 -44,540 4.68% 44,997,072
2017-06-09 2017-06-07 1.526 28,691,744 -9,448 4.68% 43,791,550
2017-06-08 2017-06-06 1.556 28,701,192 -31,043 4.69% 44,656,572
2017-06-06 2017-06-02 1.616 28,732,235 -114,723 4.69% 46,445,117
2017-06-05 2017-06-01 1.586 28,846,958 +781,013 4.71% 45,750,743
2017-06-02 2017-05-31 1.601 28,065,945 +2,623 4.72% 44,940,071
2017-06-01 2017-05-29 1.616 28,063,322 -1,312 4.72% 45,363,832
2017-05-31 2017-05-26 1.601 28,064,634 +3,935 4.72% 44,937,972
2017-05-29 2017-05-25 1.616 28,060,699 +9,180 4.71% 45,359,592
2017-05-26 2017-05-24 1.601 28,051,519 +6,558 4.71% 44,916,972
2017-05-24 2017-05-22 1.601 28,044,961 +66,886 4.71% 44,906,471
2017-05-23 2017-05-19 1.616 27,978,075 +31,476 4.70% 45,226,032
2017-05-22 2017-05-18 1.601 27,946,599 -26,230 4.70% 44,748,971
2017-05-19 2017-05-17 1.647 27,972,829 +45,902 4.70% 46,070,713
2017-05-18 2017-05-16 1.647 27,926,927 +13,115 4.69% 45,995,113
2017-05-17 2017-05-15 1.647 27,913,812 +6,557 4.69% 45,973,513
2017-05-16 2017-05-12 1.662 27,907,255 -86,558 4.69% 46,388,295
2017-05-12 2017-05-10 1.647 27,993,813 +36,722 4.70% 46,105,273
2017-05-11 2017-05-09 1.662 27,957,091 -32,788 4.70% 46,471,134
2017-05-09 2017-05-05 1.647 27,989,879 +34,099 4.70% 46,098,794
2017-05-05 2017-05-02 1.708 27,955,780 -131,149 4.70% 47,747,916
2017-05-04 2017-04-28 1.738 28,086,929 +7,869 4.72% 48,828,558
2017-04-28 2017-04-26 1.723 28,079,060 -18,361 4.72% 48,386,677
2017-04-27 2017-04-25 1.738 28,097,421 +45,902 4.72% 48,846,798
2017-04-26 2017-04-24 1.738 28,051,519 +65,575 4.71% 48,766,998
2017-04-25 2017-04-21 1.769 27,985,944 +65,574 4.70% 49,506,559
2017-04-24 2017-04-20 1.815 27,920,370 -23,606 4.69% 50,667,902
2017-04-21 2017-04-19 1.769 27,943,976 +23,606 4.70% 49,432,318
2017-04-20 2017-04-18 1.769 27,920,370 +10,492 4.69% 49,390,560
2017-04-19 2017-04-13 1.815 27,909,878 +196,724 4.69% 50,648,861
2017-04-12 2017-04-10 1.799 27,713,154 +131,149 4.66% 49,869,240
2017-04-07 2017-04-05 1.754 27,582,005 -13,115 4.63% 48,371,378
2017-04-03 2017-03-30 1.723 27,595,120 -78,689 4.64% 47,552,737
2017-03-31 2017-03-29 1.723 27,673,809 -5,246 4.65% 47,688,336
2017-03-30 2017-03-28 1.815 27,679,055 +13,115 4.65% 50,229,980
2017-03-29 2017-03-27 1.799 27,665,940 +119,345 4.65% 49,784,279
2017-03-28 2017-03-24 1.891 27,546,595 +70,821 4.63% 52,090,005
2017-03-27 2017-03-23 1.921 27,475,774 +98,362 4.62% 52,794,085
2017-03-22 2017-03-20 1.815 27,377,412 +103,607 4.60% 49,682,580
2017-03-21 2017-03-17 1.815 27,273,805 -32,787 4.58% 49,494,561
2017-03-20 2017-03-16 1.860 27,306,592 -56,394 4.59% 50,803,323
2017-03-09 2017-03-07 1.723 27,362,986 +15,738 4.60% 47,152,717
2017-03-08 2017-03-06 1.708 27,347,248 +32,787 4.60% 46,708,556
2017-03-03 2017-03-01 1.723 27,314,461 -6,557 4.59% 47,069,097
2017-03-01 2017-02-27 1.723 27,321,018 +57,705 4.59% 47,080,396
2017-02-15 2017-02-13 1.677 27,263,313 -39,345 4.58% 45,733,675
2017-02-14 2017-02-10 1.662 27,302,658 +39,345 4.59% 45,383,315
2017-02-13 2017-02-09 1.677 27,263,313 -55,082 4.58% 45,733,675
2017-01-23 2017-01-19 1.510 27,318,395 +57,705 4.59% 41,243,467
2017-01-20 2017-01-18 1.525 27,260,690 -129,837 4.58% 41,572,068
2017-01-13 2017-01-11 1.494 27,390,527 -66,886 4.60% 40,934,666
2016-12-01 2016-11-29 1.464 27,457,413 +93,115 4.61% 40,197,185
2016-11-28 2016-11-24 1.418 27,364,298 +3,935 4.60% 38,808,964
2016-11-21 2016-11-17 1.403 27,360,363 +2,623 4.60% 38,386,142
2016-11-18 2016-11-16 1.372 27,357,740 +18,361 4.60% 37,548,061
2016-11-03 2016-11-01 1.403 27,339,379 +9,180 4.59% 38,356,702
2016-11-01 2016-10-28 1.388 27,330,199 +32,787 4.59% 37,927,042
2016-10-28 2016-10-26 1.418 27,297,412 +38,034 4.59% 38,714,104
2016-10-26 2016-10-24 1.388 27,259,378 +27,541 4.58% 37,828,761
2016-10-11 2016-10-06 1.418 27,231,837 +32,787 4.58% 38,621,103
2016-10-03 2016-09-29 1.449 27,199,050 +295,642 4.57% 39,417,839
2016-08-26 2016-08-24 1.388 26,903,408 +47,998 4.57% 37,330,261
2016-08-18 2016-08-16 1.449 26,855,410 +57,078 4.56% 38,919,824
2016-06-13 2016-06-08 1.372 26,798,332 +304,527 4.55% 36,776,050
2016-04-13 2016-04-11 1.419 26,493,805 -84,645 4.55% 37,597,621
2016-04-12 2016-04-08 1.419 26,578,450 -2,565 4.57% 37,717,742
2016-04-06 2016-04-01 1.419 26,581,015 +32,062 4.57% 37,721,382
2016-03-23 2016-03-21 1.419 26,548,953 -34,627 4.56% 37,675,882
2016-03-22 2016-03-18 1.404 26,583,580 -29,497 4.57% 37,310,461
2016-03-21 2016-03-17 1.388 26,613,077 +64,124 4.57% 36,936,840
2016-03-08 2016-03-04 1.419 26,548,953 -41,039 4.56% 37,675,882
2016-03-04 2016-03-02 1.357 26,589,992 +64,124 4.57% 36,075,479
2016-02-17 2016-02-15 1.310 26,525,868 -64,124 4.56% 34,747,498
2016-02-15 2016-02-11 1.279 26,589,992 +76,949 4.57% 34,002,175
2016-01-28 2016-01-26 1.388 26,513,043 +12,825 4.56% 36,798,001
2016-01-18 2016-01-14 1.419 26,500,218 -23,085 4.55% 37,606,722
2016-01-13 2016-01-11 1.497 26,523,303 +12,825 4.56% 39,707,586
2016-01-08 2016-01-06 1.575 26,510,478 -19,237 4.56% 41,755,489
2016-01-06 2016-01-04 1.528 26,529,715 +12,825 4.56% 40,544,626
2015-12-08 2015-12-04 1.653 26,516,890 +3,847 4.56% 43,833,192
2015-12-04 2015-12-02 1.653 26,513,043 -64,124 4.56% 43,826,832
2015-11-17 2015-11-13 1.653 26,577,167 -32,063 4.57% 43,932,831
2015-11-06 2015-11-04 1.684 26,609,230 -83,362 4.57% 44,815,754
2015-10-29 2015-10-27 1.715 26,692,592 -1,282 4.59% 45,788,675
2015-10-27 2015-10-23 1.700 26,693,874 +133,379 4.59% 45,374,593
2015-10-20 2015-10-16 1.731 26,560,495 +25,650 4.56% 45,976,275
2015-10-15 2015-10-13 1.731 26,534,845 -6,412,470 4.56% 45,931,875
2015-10-08 2015-10-06 1.700 32,947,315 -28,215 5.66% 56,004,274
2015-10-02 2015-09-29 1.637 32,975,530 +616,365 5.67% 53,975,681
2015-09-29 2015-09-24 1.764 32,359,165 +27,687 5.67% 57,080,715
2015-09-16 2015-09-14 1.764 32,331,478 -1,258 5.66% 57,031,876
2015-08-31 2015-08-27 1.748 32,332,736 -7,551 5.66% 56,520,274
2015-08-26 2015-08-24 1.621 32,340,287 -18,878 5.66% 52,421,949
2015-08-25 2015-08-21 1.748 32,359,165 +125,852 5.67% 56,566,475
2015-08-24 2015-08-20 1.812 32,233,313 -125,852 5.64% 58,395,438
2015-08-21 2015-08-19 1.859 32,359,165 +88,096 5.67% 60,166,159
2015-08-20 2015-08-18 1.907 32,271,069 +31,463 5.65% 61,540,882
2015-08-19 2015-08-17 1.939 32,239,606 +31,464 5.65% 62,505,564
2015-08-13 2015-08-11 1.971 32,208,142 -62,927 5.64% 63,468,243
2015-08-12 2015-08-10 2.034 32,271,069 +60,409 5.65% 65,643,608
2015-08-10 2015-08-06 1.907 32,210,660 -132,144 5.64% 61,425,683
2015-08-06 2015-08-04 1.923 32,342,804 +59,150 5.66% 62,191,662
2015-08-05 2015-08-03 1.891 32,283,654 +62,926 5.65% 61,051,841
2015-08-04 2015-07-31 1.923 32,220,728 +124,594 5.64% 61,956,923
2015-07-31 2015-07-29 1.923 32,096,134 +188,778 5.62% 61,717,342
2015-07-30 2015-07-28 1.891 31,907,356 +125,853 5.59% 60,340,222
2015-07-29 2015-07-27 1.955 31,781,503 +1,053,383 5.56% 62,122,463
2015-07-28 2015-07-24 2.114 30,728,120 -15,103 5.38% 64,946,650
2015-07-27 2015-07-23 2.193 30,743,223 +103,199 5.38% 67,421,375
2015-07-20 2015-07-16 2.034 30,640,024 -6,292 5.36% 62,325,847
2015-07-17 2015-07-15 2.066 30,646,316 +5,034 5.37% 63,312,687
2015-07-16 2015-07-14 2.066 30,641,282 -12,586 5.37% 63,302,288
2015-07-15 2015-07-13 2.161 30,653,868 -6,292 5.37% 66,251,133
2015-07-14 2015-07-10 2.066 30,660,160 -62,926 5.37% 63,341,288
2015-07-13 2015-07-09 1.875 30,723,086 +62,926 5.38% 57,612,400
2015-07-10 2015-07-08 1.605 30,660,160 -169,901 5.37% 49,211,308
2015-07-09 2015-07-07 1.875 30,830,061 -81,804 5.40% 57,813,001
2015-07-08 2015-07-06 2.098 30,911,865 +188,779 5.41% 64,843,771
2015-07-07 2015-07-03 2.257 30,723,086 +711,065 5.38% 69,330,176
2015-07-06 2015-07-02 2.400 30,012,021 +1,368,013 5.26% 72,018,042
2015-07-03 2015-06-30 2.479 28,644,008 +376,298 5.02% 71,011,307
2015-07-02 2015-06-29 2.431 28,267,710 +75,512 4.95% 68,730,765
2015-06-29 2015-06-25 2.845 28,192,198 +169,900 4.94% 80,195,701
2015-06-26 2015-06-24 2.749 28,022,298 -31,463 4.91% 77,040,478
2015-06-25 2015-06-23 2.765 28,053,761 +23,912 4.91% 77,572,799
2015-06-24 2015-06-22 2.654 28,029,849 +31,463 4.91% 74,388,594
2015-06-23 2015-06-19 2.622 27,998,386 +320,923 4.90% 73,415,213
2015-06-22 2015-06-18 2.670 27,677,463 +224,017 4.85% 73,893,235
2015-06-19 2015-06-17 2.717 27,453,446 +94,389 4.81% 74,603,997
2015-06-18 2015-06-16 2.638 27,359,057 +358,679 4.79% 72,173,594
2015-06-17 2015-06-15 2.765 27,000,378 +125,853 4.73% 74,660,039
2015-06-16 2015-06-12 2.845 26,874,525 +6,292 4.71% 76,447,440
2015-06-15 2015-06-11 2.686 26,868,233 +57,892 4.71% 72,159,735
2015-06-12 2015-06-10 2.638 26,810,341 +464,395 4.70% 70,726,073
2015-06-11 2015-06-09 2.622 26,345,946 +44,048 4.61% 69,082,312
2015-06-10 2015-06-08 2.765 26,301,898 +25,171 4.61% 72,728,639
2015-06-09 2015-06-05 2.733 26,276,727 +139,696 4.60% 71,823,876
2015-06-08 2015-06-04 2.781 26,137,031 +143,471 4.58% 72,688,118
2015-06-05 2015-06-03 2.829 25,993,560 +169,901 4.55% 73,528,361
2015-06-04 2015-06-02 3.139 25,823,659 +563,817 4.52% 81,063,507
2015-06-03 2015-06-01 3.300 25,259,842 +326,329 4.42% 83,359,958
2015-06-02 2015-05-29 2.769 24,933,513 -111,814 4.42% 69,037,478
2015-06-01 2015-05-28 2.672 25,045,327 -118,027 4.44% 66,927,992
2015-05-29 2015-05-27 2.656 25,163,354 +672,131 4.46% 66,838,312
2015-05-28 2015-05-26 2.543 24,491,223 +236,054 4.35% 62,293,188
2015-05-27 2015-05-22 2.576 24,255,169 +341,656 4.30% 62,473,708
2015-05-21 2015-05-19 2.399 23,913,513 +3,728 4.24% 57,359,142
2015-05-20 2015-05-18 2.415 23,909,785 -69,574 4.24% 57,735,101
2015-05-19 2015-05-15 2.447 23,979,359 -95,664 4.25% 58,675,143
2015-05-18 2015-05-14 2.447 24,075,023 +86,967 4.27% 58,909,223
2015-05-15 2015-05-13 2.399 23,988,056 +37,272 4.26% 57,537,942
2015-05-14 2015-05-12 2.511 23,950,784 -49,696 4.25% 60,147,465
2015-05-12 2015-05-08 2.399 24,000,480 +55,908 4.26% 57,567,742
2015-05-11 2015-05-07 2.399 23,944,572 -186,358 4.25% 57,433,641
2015-05-08 2015-05-06 2.511 24,130,930 -783,947 4.28% 60,599,865
2015-05-07 2015-05-05 2.350 24,914,877 -4,969 4.42% 58,557,780
2015-05-06 2015-05-04 2.254 24,919,846 +745,432 4.42% 56,162,494
2015-05-05 2015-04-30 2.222 24,174,414 +110,572 4.29% 53,704,174
2015-05-04 2015-04-29 2.270 24,063,842 +50,938 4.27% 54,620,677
2015-04-30 2015-04-28 2.238 24,012,904 -31,059 4.26% 53,731,935
2015-04-29 2015-04-27 2.254 24,043,963 -49,696 4.27% 54,188,494
2015-04-28 2015-04-24 2.222 24,093,659 +62,120 4.27% 53,524,774
2015-04-24 2015-04-22 2.286 24,031,539 +31,059 4.26% 54,934,216
2015-04-23 2015-04-21 2.205 24,000,480 +29,818 4.26% 52,931,414
2015-04-21 2015-04-17 2.302 23,970,662 -4,970 4.25% 55,180,936
2015-04-17 2015-04-15 2.141 23,975,632 -180,146 4.25% 51,332,770
2015-04-16 2015-04-14 2.093 24,155,778 -223,630 4.29% 50,551,888
2015-04-14 2015-04-10 2.254 24,379,408 +211,206 4.33% 54,944,495
2015-04-13 2015-04-09 2.093 24,168,202 -118,027 4.29% 50,577,888
2015-04-10 2015-04-08 2.077 24,286,229 +91,937 4.31% 50,433,928
2015-04-09 2015-04-02 1.851 24,194,292 -310,597 4.29% 44,790,278
2015-04-02 2015-03-31 1.787 24,504,889 +178,904 4.35% 43,787,355
2015-04-01 2015-03-30 1.722 24,325,985 +285,749 4.32% 41,901,272
2015-03-27 2015-03-25 1.739 24,040,236 -31,060 4.27% 41,796,073
2015-03-24 2015-03-20 1.739 24,071,296 +6,212 4.27% 41,850,074
2015-02-27 2015-02-25 1.851 24,065,084 +55,908 4.27% 44,551,078
2015-02-17 2015-02-13 1.739 24,009,176 -62,120 4.26% 41,742,073
2015-02-16 2015-02-12 1.690 24,071,296 -89,452 4.27% 40,687,572
2015-02-10 2015-02-06 1.722 24,160,748 -14,908 4.29% 41,616,653
2015-02-06 2015-02-04 1.739 24,175,656 +18,635 4.29% 42,031,513
2015-02-03 2015-01-30 1.787 24,157,021 -34,786 4.29% 43,165,756
2015-01-30 2015-01-28 1.803 24,191,807 -7,455 4.29% 43,617,355
2015-01-29 2015-01-27 1.819 24,199,262 +4,970 4.29% 44,020,357
2015-01-28 2015-01-26 1.755 24,194,292 -37,272 4.29% 42,453,394
2015-01-27 2015-01-23 1.771 24,231,564 +2,485 4.30% 42,908,875
2015-01-23 2015-01-21 1.755 24,229,079 -6,212 4.30% 42,514,434
2015-01-16 2015-01-14 1.851 24,235,291 -31,060 4.30% 44,866,178
2015-01-15 2015-01-13 1.851 24,266,351 -37,271 4.31% 44,923,679
2015-01-14 2015-01-12 1.867 24,303,622 -1,243 4.31% 45,383,918
2015-01-08 2015-01-06 1.851 24,304,865 +1,243 4.31% 44,994,979
2015-01-07 2015-01-05 1.867 24,303,622 +31,059 4.31% 45,383,918
2015-01-06 2015-01-02 1.739 24,272,563 -334,202 4.31% 42,199,994
2015-01-05 2014-12-31 1.706 24,606,765 -81,997 4.37% 41,988,792
2015-01-02 2014-12-29 1.690 24,688,762 -74,544 4.38% 41,731,271
2014-12-30 2014-12-24 1.706 24,763,306 -34,786 4.39% 42,255,913
2014-12-29 2014-12-22 1.706 24,798,092 -176,419 4.40% 42,315,271
2014-12-15 2014-12-11 1.803 24,974,511 +31,059 4.43% 45,028,555
2014-12-09 2014-12-05 1.867 24,943,452 -496,955 4.43% 46,578,719
2014-12-08 2014-12-04 1.883 25,440,407 -50,938 4.51% 47,916,260
2014-12-05 2014-12-03 1.883 25,491,345 -327,990 4.52% 48,012,200
2014-12-04 2014-12-02 1.948 25,819,335 -364,019 4.58% 50,292,523
2014-12-03 2014-12-01 1.964 26,183,354 -108,088 4.65% 51,423,083
2014-12-01 2014-11-27 2.061 26,291,442 -124,239 4.66% 54,174,807
2014-11-26 2014-11-24 2.061 26,415,681 -173,934 4.69% 54,430,808
2014-11-25 2014-11-21 2.093 26,589,615 -623,678 4.72% 55,645,289
2014-11-24 2014-11-20 2.044 27,213,293 -96,906 4.83% 55,636,246
2014-11-21 2014-11-19 2.077 27,310,199 -93,180 4.85% 56,713,647
2014-11-20 2014-11-18 2.044 27,403,379 -638,587 4.86% 56,024,867
2014-11-19 2014-11-17 2.125 28,041,966 -96,906 4.98% 59,587,531
2014-11-18 2014-11-14 2.254 28,138,872 -24,848 4.99% 63,417,296
2014-11-17 2014-11-13 2.286 28,163,720 +267,114 5.00% 64,380,058
2014-11-14 2014-11-12 2.383 27,896,606 +1,242 4.95% 66,463,940
2014-11-13 2014-11-11 2.205 27,895,364 -45,968 4.95% 61,521,313
2014-11-12 2014-11-10 2.141 27,941,332 +273,325 4.96% 59,823,490
2014-11-10 2014-11-06 2.093 27,668,007 -78,270 4.91% 57,902,088
2014-11-07 2014-11-05 2.093 27,746,277 -72,059 4.92% 58,065,888
2014-11-06 2014-11-04 2.077 27,818,336 -6,212 4.94% 57,768,868
2014-11-05 2014-11-03 2.061 27,824,548 -18,636 4.94% 57,333,847
2014-11-04 2014-10-31 2.044 27,843,184 -300,657 4.94% 56,924,027
2014-11-03 2014-10-30 2.077 28,143,841 +4,969 4.99% 58,444,827
2014-10-31 2014-10-29 2.109 28,138,872 -42,241 4.99% 59,340,469
2014-10-30 2014-10-28 2.044 28,181,113 +18,636 5.00% 57,614,906
2014-10-29 2014-10-27 1.996 28,162,477 +621,193 5.00% 56,216,724
2014-10-24 2014-10-22 2.093 27,541,284 -24,847 4.89% 57,636,889
2014-10-23 2014-10-21 2.077 27,566,131 +591,376 4.89% 57,245,127
2014-10-22 2014-10-20 2.044 26,974,755 -6,212 4.79% 55,148,567
2014-10-21 2014-10-17 2.044 26,980,967 -193,812 4.79% 55,161,267
2014-10-20 2014-10-16 2.093 27,174,779 +590,134 4.82% 56,869,888
2014-10-17 2014-10-15 2.205 26,584,645 +622,436 4.72% 58,630,612
2014-10-16 2014-10-14 2.189 25,962,209 -130,451 4.61% 56,839,932
2014-10-15 2014-10-13 2.189 26,092,660 +629,890 4.63% 57,125,533
2014-10-14 2014-10-10 2.270 25,462,770 -625,045 4.52% 57,795,997
2014-10-13 2014-10-09 2.028 26,087,815 +326,748 4.63% 52,915,298
2014-10-10 2014-10-08 1.835 25,761,067 +720,585 4.57% 47,276,106
2014-10-08 2014-10-06 1.722 25,040,482 -325,506 4.44% 43,131,986
2014-10-07 2014-10-03 1.690 25,365,988 +70,816 4.50% 42,875,982
2014-10-06 2014-09-30 1.706 25,295,172 +310,597 4.49% 43,163,485
2014-10-03 2014-09-29 1.804 24,984,575 -55,907 4.43% 45,061,597
2014-09-30 2014-09-26 1.869 25,040,482 +418,687 4.44% 46,804,700
2014-09-29 2014-09-25 1.820 24,621,795 +60,990 4.45% 44,810,998
2014-09-11 2014-09-08 1.886 24,560,805 +142,717 4.44% 46,310,809
2014-09-10 2014-09-05 1.886 24,418,088 -87,826 4.41% 46,041,708
2014-09-08 2014-09-04 1.836 24,505,914 -156,134 4.43% 45,001,901
2014-09-03 2014-09-01 1.754 24,662,048 -140,277 4.46% 43,266,807
2014-08-27 2014-08-25 1.787 24,802,325 +212,245 4.48% 44,326,233
2014-08-26 2014-08-22 1.869 24,590,080 +118,321 4.44% 45,962,826
2014-08-25 2014-08-21 1.853 24,471,759 -9,759 4.42% 45,340,422
2014-08-22 2014-08-20 1.902 24,481,518 -30,495 4.42% 46,562,711
2014-08-21 2014-08-19 1.902 24,512,013 -431,808 4.43% 46,620,711
2014-08-20 2014-08-18 1.918 24,943,821 -130,519 4.51% 47,850,973
2014-08-19 2014-08-15 1.918 25,074,340 +526,953 4.53% 48,101,354
2014-08-18 2014-08-14 1.820 24,547,387 +91,485 4.44% 44,675,578
2014-08-15 2014-08-13 1.853 24,455,902 +43,913 4.42% 45,311,043
2014-08-14 2014-08-12 1.869 24,411,989 -17,077 4.41% 45,629,945
2014-08-13 2014-08-11 1.886 24,429,066 +36,593 4.41% 46,062,407
2014-08-08 2014-08-06 1.705 24,392,473 -60,989 4.41% 41,594,040
2014-08-07 2014-08-05 1.705 24,453,462 +48,792 4.42% 41,698,038
2014-07-31 2014-07-29 1.705 24,404,670 +30,494 4.41% 41,614,838
2014-07-28 2014-07-24 1.672 24,374,176 +189,069 4.40% 40,763,554
2014-07-25 2014-07-23 1.656 24,185,107 +60,990 4.37% 40,050,811
2014-07-24 2014-07-22 1.656 24,124,117 +152,475 4.36% 39,949,811
2014-07-18 2014-07-16 1.656 23,971,642 +24,396 4.33% 39,697,311
2014-07-08 2014-07-04 1.623 23,947,246 -12,198 4.33% 38,871,625
2014-06-09 2014-06-05 1.640 23,959,444 +488,968 4.33% 39,300,636
2014-06-06 2014-06-04 1.640 23,470,476 +5,975 4.33% 38,498,583
2014-05-30 2014-05-28 1.657 23,464,501 +140,998 4.33% 38,881,525
2014-05-26 2014-05-22 1.657 23,323,503 -59,745 4.30% 38,647,886
2014-05-12 2014-05-08 1.657 23,383,248 -29,872 4.31% 38,746,886
2014-04-24 2014-04-22 1.707 23,413,120 -35,848 4.32% 39,972,033
2014-04-14 2014-04-10 1.724 23,448,968 +29,873 4.33% 40,425,717
2014-04-07 2014-04-03 1.724 23,419,095 +17,924 4.32% 40,374,216
2014-04-01 2014-03-28 1.707 23,401,171 +59,745 4.32% 39,951,633
2014-03-24 2014-03-20 1.674 23,341,426 +298,726 4.31% 39,068,268
2014-03-19 2014-03-17 1.657 23,042,700 +11,949 4.25% 38,182,585
2014-03-18 2014-03-14 1.640 23,030,751 -11,949 4.25% 37,777,303
2014-03-11 2014-03-07 1.741 23,042,700 -149,363 4.25% 40,110,999
2014-03-10 2014-03-06 1.741 23,192,063 -3,585 4.28% 40,370,999
2014-03-07 2014-03-05 1.707 23,195,648 +33,458 4.28% 39,600,754
2014-03-06 2014-03-04 1.724 23,162,190 +29,872 4.27% 39,931,315
2014-03-03 2014-02-27 1.774 23,132,318 -59,745 4.27% 41,041,364
2014-02-28 2014-02-26 1.741 23,192,063 -173,261 4.28% 40,370,999
2014-02-27 2014-02-25 1.724 23,365,324 -230,617 4.31% 40,281,516
2014-02-25 2014-02-21 1.757 23,595,941 -109,931 4.35% 41,468,982
2014-02-24 2014-02-20 1.774 23,705,872 +19,118 4.37% 42,058,964
2014-02-21 2014-02-19 1.791 23,686,754 -23,898 4.37% 42,421,508
2014-02-20 2014-02-18 1.757 23,710,652 +89,618 4.37% 41,670,582
2014-02-18 2014-02-14 1.741 23,621,034 +29,873 4.36% 41,117,719
2014-02-12 2014-02-10 1.741 23,591,161 -65,720 4.35% 41,065,718
2014-02-11 2014-02-07 1.674 23,656,881 +5,975 4.36% 39,596,268
2014-02-07 2014-02-05 1.707 23,650,906 -16,729 4.36% 40,377,993
2014-02-05 2014-01-30 1.707 23,667,635 +23,898 4.37% 40,406,553
2014-02-04 2014-01-28 1.724 23,643,737 -9,559 4.36% 40,761,496
2014-01-29 2014-01-27 1.707 23,653,296 +32,262 4.36% 40,382,073
2014-01-28 2014-01-24 1.741 23,621,034 -7,169 4.36% 41,117,719
2014-01-27 2014-01-23 1.757 23,628,203 +7,169 4.36% 41,525,681
2014-01-24 2014-01-22 1.741 23,621,034 +8,365 4.36% 41,117,719
2014-01-23 2014-01-21 1.724 23,612,669 -28,678 4.36% 40,707,935
2014-01-20 2014-01-16 1.707 23,641,347 +26,288 4.36% 40,361,673
2014-01-15 2014-01-13 1.640 23,615,059 -34,653 4.36% 38,735,742
2014-01-13 2014-01-09 1.624 23,649,712 -29,872 4.36% 38,396,741
2014-01-08 2014-01-06 1.607 23,679,584 -29,873 4.37% 38,048,897
2013-12-11 2013-12-09 1.657 23,709,457 +29,873 4.37% 39,287,426
2013-12-09 2013-12-05 1.691 23,679,584 -221,057 4.37% 40,030,610
2013-12-06 2013-12-04 1.657 23,900,641 +131,439 4.41% 39,604,225
2013-12-05 2013-12-03 1.691 23,769,202 +418,217 4.38% 40,182,111
2013-11-12 2013-11-08 1.657 23,350,985 +11,949 4.31% 38,693,425
2013-11-06 2013-11-04 1.640 23,339,036 +29,872 4.31% 38,282,982
2013-10-28 2013-10-24 1.657 23,309,164 -13,144 4.30% 38,624,126
2013-10-15 2013-10-10 1.624 23,322,308 -2,389 4.30% 37,865,181
2013-10-10 2013-10-08 1.624 23,324,697 -28,678 4.30% 37,869,059
2013-09-30 2013-09-26 1.641 23,353,375 +481,513 4.31% 38,314,731
2013-09-26 2013-09-24 1.658 22,871,862 -1,171 4.31% 37,915,619
2013-09-13 2013-09-11 1.675 22,873,033 -104,153 4.31% 38,308,463
2013-09-12 2013-09-10 1.675 22,977,186 +104,153 4.33% 38,482,902
2013-09-03 2013-08-30 1.641 22,873,033 -14,043 4.31% 37,526,658
2013-09-02 2013-08-29 1.624 22,887,076 -5,851 4.31% 37,158,555
2013-08-27 2013-08-23 1.641 22,892,927 -102,984 4.31% 37,559,297
2013-08-26 2013-08-22 1.624 22,995,911 +36,279 4.33% 37,335,255
2013-08-16 2013-08-13 1.641 22,959,632 -2,341 4.32% 37,668,737
2013-08-09 2013-08-07 1.572 22,961,973 -11,703 4.33% 36,102,887
2013-08-07 2013-08-05 1.572 22,973,676 -11,702 4.33% 36,121,287
2013-06-05 2013-06-03 1.581 22,985,378 +461,100 4.33% 36,339,353
2013-05-30 2013-05-28 1.564 22,524,278 -863,390 4.31% 35,219,042
2013-05-29 2013-05-27 1.564 23,387,668 +50,652 4.48% 36,569,042
2013-05-24 2013-05-22 1.564 23,337,016 -17,267 4.47% 36,489,842
2013-05-02 2013-04-29 1.546 23,354,283 +17,267 4.47% 36,111,098
2013-04-19 2013-04-17 1.546 23,337,016 -57,559 4.47% 36,084,399
2013-03-26 2013-03-22 1.668 23,394,575 -11,512 4.48% 39,018,497
2013-03-25 2013-03-21 1.703 23,406,087 -28,779 4.48% 39,850,983
2013-03-15 2013-03-13 1.668 23,434,866 +74,827 4.49% 39,085,697
2013-03-06 2013-03-04 1.685 23,360,039 +212,969 4.47% 39,366,739
2013-02-28 2013-02-26 1.703 23,147,070 -39,140 4.43% 39,409,983
2013-02-27 2013-02-25 1.703 23,186,210 -18,419 4.44% 39,476,622
2013-02-25 2013-02-21 1.685 23,204,629 -59,862 4.44% 39,104,840
2013-02-14 2013-02-07 1.737 23,264,491 +153,108 4.45% 40,418,268
2013-02-08 2013-02-06 1.737 23,111,383 +41,443 4.43% 40,152,268
2013-02-04 2013-01-31 1.737 23,069,940 +96,699 4.42% 40,080,268
2013-02-01 2013-01-30 1.737 22,973,241 +17,268 4.40% 39,912,269
2013-01-30 2013-01-28 1.737 22,955,973 -28,779 4.40% 39,882,269
2013-01-22 2013-01-18 1.755 22,984,752 +125,479 4.40% 40,331,590
2013-01-21 2013-01-17 1.755 22,859,273 -16,117 4.38% 40,111,411
2013-01-18 2013-01-16 1.772 22,875,390 -19,570 4.38% 40,537,114
2013-01-16 2013-01-14 1.772 22,894,960 -88,641 4.38% 40,571,794
2013-01-15 2013-01-11 1.789 22,983,601 -353,415 4.40% 41,128,176
2013-01-14 2013-01-10 1.807 23,337,016 +4,605 4.47% 42,166,039
2013-01-11 2013-01-09 1.755 23,332,411 +4,605 4.47% 40,941,631
2013-01-09 2013-01-07 1.859 23,327,806 +110,514 4.47% 43,365,247
2013-01-08 2013-01-04 1.807 23,217,292 -72,525 4.45% 41,949,718
2013-01-07 2013-01-03 1.807 23,289,817 +46,048 4.46% 42,080,759
2013-01-04 2013-01-02 1.807 23,243,769 +212,969 4.45% 41,997,558
2013-01-03 2012-12-31 1.737 23,030,800 +74,827 4.41% 40,012,268
2013-01-02 2012-12-27 1.703 22,955,973 +27,399 4.40% 39,084,623
2012-12-28 2012-12-24 1.703 22,928,574 +33,384 4.39% 39,037,974
2012-12-27 2012-12-20 1.703 22,895,190 +21,873 4.38% 38,981,135
2012-12-19 2012-12-17 1.685 22,873,317 +35,686 4.38% 38,546,507
2012-12-18 2012-12-14 1.720 22,837,631 -87,490 4.37% 39,279,902
2012-12-17 2012-12-13 1.668 22,925,121 -69,071 4.39% 38,235,521
2012-12-14 2012-12-12 1.685 22,994,192 +29,931 4.40% 38,750,208
2012-12-13 2012-12-11 1.685 22,964,261 +18,419 4.40% 38,699,768
2012-12-11 2012-12-07 1.685 22,945,842 +21,872 4.39% 38,668,728
2012-12-10 2012-12-06 1.650 22,923,970 -575 4.39% 37,835,335
2012-12-07 2012-12-05 1.633 22,924,545 +145,049 4.39% 37,438,007
2012-12-05 2012-12-03 1.616 22,779,496 +172,678 4.36% 36,805,372
2012-11-29 2012-11-27 1.633 22,606,818 -17,268 4.33% 36,919,128
2012-11-15 2012-11-13 1.616 22,624,086 +11,512 4.33% 36,554,272
2012-11-13 2012-11-09 1.633 22,612,574 -20,721 4.33% 36,928,529
2012-11-08 2012-11-06 1.650 22,633,295 +57,559 4.33% 37,355,585
2012-11-06 2012-11-02 1.668 22,575,736 -11,742 4.32% 37,652,802
2012-11-02 2012-10-31 1.616 22,587,478 -17,268 4.33% 36,495,124
2012-11-01 2012-10-30 1.633 22,604,746 +57,560 4.33% 36,915,745
2012-10-29 2012-10-25 1.650 22,547,186 +11,512 4.32% 37,213,464
2012-10-25 2012-10-22 1.633 22,535,674 -5,756 4.32% 36,802,943
2012-10-22 2012-10-18 1.633 22,541,430 +74,827 4.32% 36,812,343
2012-10-19 2012-10-17 1.581 22,466,603 -172,678 4.30% 35,519,182
2012-10-18 2012-10-16 1.616 22,639,281 +5,756 4.34% 36,578,823
2012-10-17 2012-10-15 1.581 22,633,525 +92,095 4.33% 35,783,081
2012-10-16 2012-10-12 1.581 22,541,430 +17,268 4.32% 35,637,481
2012-10-15 2012-10-11 1.564 22,524,162 +69,071 4.31% 35,218,860
2012-10-12 2012-10-10 1.581 22,455,091 +63,315 4.30% 35,500,981
2012-10-05 2012-10-03 1.529 22,391,776 +57,559 4.29% 34,233,820
2012-09-28 2012-09-26 1.537 22,334,217 +376,420 4.28% 34,336,505
2012-09-27 2012-09-25 1.555 21,957,797 -16,977 4.28% 34,145,819
2012-09-25 2012-09-21 1.590 21,974,774 +118,837 4.28% 34,948,861
2012-09-21 2012-09-19 1.537 21,855,937 +79,225 4.26% 33,601,200
2012-08-09 2012-08-07 1.573 21,776,712 -5,659 4.24% 34,249,041
2012-06-20 2012-06-18 1.679 21,782,371 +28,295 4.24% 36,567,465
2012-06-12 2012-06-08 1.714 21,754,076 -56,589 4.24% 37,288,806
2012-06-04 2012-05-31 1.749 21,810,665 -22,636 4.25% 38,156,647
2012-05-30 2012-05-28 1.714 21,833,301 -905 4.25% 37,424,606
2012-05-28 2012-05-24 1.812 21,834,206 +545,855 4.25% 39,572,992
2012-05-21 2012-05-17 1.885 21,288,351 +22,070 4.25% 40,127,014
2012-05-10 2012-05-08 1.976 21,266,281 -22,070 4.25% 42,012,597
2012-05-08 2012-05-04 1.994 21,288,351 -25,380 4.25% 42,442,034
2012-05-07 2012-05-03 1.976 21,313,731 +36,415 4.26% 42,106,337
2012-05-04 2012-05-02 2.030 21,277,316 +11,035 4.25% 43,191,308
2012-05-02 2012-04-27 2.012 21,266,281 -33,105 4.25% 42,783,471
2012-04-26 2012-04-24 2.012 21,299,386 +44,140 4.25% 42,850,071
2012-04-16 2012-04-12 2.030 21,255,246 +485,535 4.25% 43,146,507
2012-03-30 2012-03-28 2.066 20,769,711 -55,174 4.15% 42,913,782
2012-03-29 2012-03-27 2.084 20,824,885 +4,414 4.16% 43,405,218
2012-03-28 2012-03-26 2.084 20,820,471 -88,280 4.16% 43,396,018
2012-03-27 2012-03-23 2.048 20,908,751 -55,174 4.18% 42,822,106
2012-03-26 2012-03-22 2.048 20,963,925 -19,863 4.19% 42,935,105
2012-03-22 2012-03-20 2.066 20,983,788 -69,520 4.19% 43,356,102
2012-03-21 2012-03-19 2.066 21,053,308 -35,311 4.21% 43,499,742
2012-03-19 2012-03-15 2.139 21,088,619 -55,175 4.21% 45,101,567
2012-03-16 2012-03-14 2.139 21,143,794 +97,107 4.22% 45,219,568
2012-03-15 2012-03-13 2.139 21,046,687 -30,898 4.20% 45,011,889
2012-03-12 2012-03-08 2.175 21,077,585 -33,104 4.21% 45,842,003
2012-03-09 2012-03-07 2.157 21,110,689 -99,314 4.22% 45,531,384
2012-03-08 2012-03-06 2.084 21,210,003 -22,070 4.24% 44,207,917
2012-03-07 2012-03-05 2.157 21,232,073 -45,243 4.24% 45,793,185
2012-03-06 2012-03-02 2.048 21,277,316 +45,243 4.25% 43,576,944
2012-03-05 2012-03-01 2.012 21,232,073 +19,863 4.24% 42,714,651
2012-02-29 2012-02-27 2.030 21,212,210 -11,035 4.24% 43,059,147
2012-02-28 2012-02-24 2.048 21,223,245 -2,207 4.24% 43,466,204
2012-02-27 2012-02-23 2.030 21,225,452 +36,415 4.24% 43,086,028
2012-02-24 2012-02-22 2.066 21,189,037 -44,140 4.23% 43,780,181
2012-02-21 2012-02-17 2.030 21,233,177 +11,035 4.24% 43,101,709
2012-02-16 2012-02-14 1.994 21,222,142 +24,277 4.24% 42,310,035
2012-02-15 2012-02-13 1.939 21,197,865 +16,552 4.23% 41,109,045
2012-02-13 2012-02-09 1.921 21,181,313 +82,762 4.23% 40,693,049
2012-02-10 2012-02-08 1.994 21,098,551 +27,587 4.21% 42,063,635
2012-02-08 2012-02-06 1.903 21,070,964 +66,210 4.21% 40,099,152
2012-02-06 2012-02-02 1.867 21,004,754 +22,070 4.20% 39,211,758
2012-02-02 2012-01-31 1.831 20,982,684 -1,104 4.19% 38,409,964
2012-02-01 2012-01-30 1.794 20,983,788 +27,587 4.19% 37,651,352
2012-01-09 2012-01-05 1.812 20,956,201 -11,035 4.19% 37,981,669
2011-12-29 2011-12-23 1.831 20,967,236 +16,553 4.19% 38,381,686
2011-12-21 2011-12-19 1.812 20,950,683 +5,517 4.19% 37,971,668
2011-12-06 2011-12-02 1.812 20,945,166 -55,174 4.18% 37,961,669
2011-12-05 2011-12-01 1.831 21,000,340 -44,140 4.20% 38,442,284
2011-11-14 2011-11-10 1.831 21,044,480 -38,622 4.20% 38,523,085
2011-11-11 2011-11-09 1.903 21,083,102 -55,175 4.21% 40,122,251
2011-11-09 2011-11-07 1.885 21,138,277 +55,175 4.22% 39,844,136
2011-10-17 2011-10-13 1.831 21,083,102 +27,587 4.21% 38,593,785
2011-10-13 2011-10-11 1.686 21,055,515 +6,621 4.21% 35,490,352
2011-10-06 2011-10-03 1.631 21,048,894 -29,794 4.20% 34,334,702
2011-10-04 2011-09-30 1.786 21,078,688 +29,794 4.21% 37,656,150
2011-10-03 2011-09-28 1.824 21,048,894 +548,148 4.20% 38,386,319
2011-09-21 2011-09-19 1.991 20,500,746 +26,869 4.20% 40,820,146
2011-09-01 2011-08-30 2.103 20,473,877 -24,719 4.20% 43,052,625
2011-08-26 2011-08-24 1.991 20,498,596 -37,616 4.20% 40,815,865
2011-08-24 2011-08-22 2.028 20,536,212 +10,747 4.21% 41,655,077
2011-08-22 2011-08-18 2.121 20,525,465 +44,065 4.21% 43,543,062
2011-08-18 2011-08-16 2.214 20,481,400 +29,018 4.20% 45,355,265
2011-08-16 2011-08-12 2.140 20,452,382 -18,270 4.19% 43,768,619
2011-08-15 2011-08-11 2.084 20,470,652 -538 4.20% 42,664,907
2011-08-10 2011-08-08 2.103 20,471,190 +16,122 4.20% 43,046,975
2011-08-08 2011-08-04 2.419 20,455,068 +10,747 4.20% 49,484,067
2011-08-01 2011-07-28 2.401 20,444,321 -5,374 4.19% 49,077,622
2011-07-22 2011-07-20 2.456 20,449,695 -12,897 4.19% 50,232,162
2011-07-20 2011-07-18 2.456 20,462,592 -9,673 4.20% 50,263,842
2011-07-19 2011-07-15 2.456 20,472,265 +63,411 4.20% 50,287,603
2011-07-18 2011-07-14 2.438 20,408,854 +18,271 4.19% 49,752,055
2011-07-08 2011-07-06 2.512 20,390,583 -18,271 4.18% 51,225,301
2011-07-06 2011-07-04 2.549 20,408,854 +17,196 4.19% 52,030,775
2011-07-05 2011-06-30 2.568 20,391,658 -11,822 4.18% 52,366,402
2011-06-27 2011-06-23 2.475 20,403,480 +18,270 4.18% 50,498,328
2011-06-13 2011-06-09 2.494 20,385,210 +5,374 4.19% 50,832,456
2011-06-07 2011-06-02 2.624 20,379,836 -26,869 4.19% 53,473,783
2011-06-02 2011-05-31 2.605 20,406,705 +19,346 4.19% 53,164,536
2011-06-01 2011-05-30 2.587 20,387,359 +21,495 4.19% 52,734,748
2011-05-31 2011-05-27 2.680 20,365,864 +42,990 4.18% 54,574,082
2011-05-27 2011-05-25 2.698 20,322,874 -32,242 4.17% 54,837,069
2011-05-26 2011-05-24 2.792 20,355,116 -5,374 4.18% 56,828,379
2011-05-25 2011-05-23 2.811 20,360,490 +275,142 4.18% 57,227,459
2011-05-19 2011-05-17 2.867 20,085,348 -15,904 4.18% 57,590,774
2011-05-16 2011-05-12 2.905 20,101,252 +15,904 4.19% 58,394,749
2011-05-13 2011-05-11 2.980 20,085,348 -42,410 4.18% 59,864,094
2011-05-06 2011-05-04 3.037 20,127,758 +31,807 4.19% 61,129,557
2011-05-05 2011-05-03 3.037 20,095,951 -396,526 4.18% 61,032,956
2011-05-04 2011-04-29 2.999 20,492,477 -94,360 4.27% 61,464,103
2011-05-03 2011-04-28 2.999 20,586,837 -107,083 4.29% 61,747,122
2011-04-29 2011-04-27 3.018 20,693,920 +34,987 4.31% 62,458,668
2011-04-28 2011-04-26 3.037 20,658,933 -2,120 4.30% 62,742,776
2011-04-27 2011-04-21 3.037 20,661,053 -41,349 4.30% 62,749,215
2011-04-26 2011-04-20 3.056 20,702,402 +5,301 4.31% 63,265,322
2011-04-21 2011-04-19 3.037 20,697,101 +3,181 4.31% 62,858,695
2011-04-20 2011-04-18 2.999 20,693,920 -173,878 4.31% 62,068,301
2011-04-19 2011-04-15 2.999 20,867,798 -49,831 4.35% 62,589,822
2011-04-18 2011-04-14 3.018 20,917,629 -23,325 4.36% 63,133,869
2011-04-15 2011-04-13 3.037 20,940,954 -16,964 4.36% 63,599,296
2011-04-14 2011-04-12 3.037 20,957,918 +68,915 4.36% 63,650,817
2011-04-13 2011-04-11 3.056 20,889,003 -46,650 4.35% 63,835,563
2011-04-12 2011-04-08 3.056 20,935,653 +7,422 4.36% 63,978,123
2011-04-11 2011-04-07 3.037 20,928,231 -102,842 4.36% 63,560,655
2011-04-08 2011-04-06 3.037 21,031,073 -41,349 4.38% 63,872,994
2011-04-07 2011-04-04 3.037 21,072,422 -134,650 4.39% 63,998,574
2011-04-06 2011-04-01 3.037 21,207,072 -28,626 4.42% 64,407,517
2011-04-04 2011-03-31 3.056 21,235,698 -8,482 4.42% 64,895,043
2011-04-01 2011-03-30 3.056 21,244,180 -27,566 4.42% 64,920,963
2011-03-31 2011-03-29 3.018 21,271,746 -7,421 4.43% 64,202,670
2011-03-30 2011-03-28 2.999 21,279,167 +45,590 4.43% 63,823,661
2011-03-29 2011-03-25 3.056 21,233,577 -365,780 4.42% 64,888,561
2011-03-28 2011-03-24 3.414 21,599,357 +4,241 4.50% 73,747,850
2011-03-25 2011-03-23 3.433 21,595,116 +4,241 4.50% 74,140,737
2011-03-24 2011-03-22 3.414 21,590,875 +25,446 4.50% 73,718,890
2011-03-23 2011-03-21 3.452 21,565,429 +5,301 4.49% 74,445,621
2011-03-22 2011-03-18 3.301 21,560,128 -3,181 4.49% 71,173,668
2011-03-21 2011-03-17 3.263 21,563,309 -5,301 4.49% 70,370,636
2011-03-18 2011-03-16 3.320 21,568,610 +14,843 4.49% 71,608,536
2011-03-17 2011-03-15 3.339 21,553,767 -77,397 4.49% 71,965,843
2011-03-16 2011-03-14 3.433 21,631,164 +5,302 4.50% 74,264,497
2011-03-15 2011-03-11 3.414 21,625,862 +11,662 4.50% 73,838,348
2011-03-14 2011-03-10 3.471 21,614,200 +2,121 4.50% 75,021,710
2011-03-11 2011-03-09 3.471 21,612,079 +5,301 4.50% 75,014,348
2011-03-08 2011-03-04 3.414 21,606,778 +2,120 4.50% 73,773,188
2011-03-07 2011-03-03 3.395 21,604,658 -7,421 4.50% 73,358,403
2011-03-04 2011-03-02 3.377 21,612,079 +3,180 4.50% 72,975,914
2011-03-03 2011-03-01 3.414 21,608,899 +4,241 4.50% 73,780,430
2011-03-02 2011-02-28 3.377 21,604,658 -27,566 4.50% 72,950,856
2011-03-01 2011-02-25 3.320 21,632,224 +4,241 4.50% 71,819,736
2011-02-28 2011-02-24 3.282 21,627,983 -225,829 4.50% 70,989,683
2011-02-25 2011-02-23 3.358 21,853,812 -240,672 4.55% 73,379,910
2011-02-24 2011-02-22 3.414 22,094,484 -73,156 4.60% 75,438,389
2011-02-23 2011-02-21 3.509 22,167,640 -49,831 4.62% 77,779,003
2011-02-22 2011-02-18 3.528 22,217,471 -26,505 4.63% 78,372,950
2011-02-21 2011-02-17 3.565 22,243,976 -80,578 4.63% 79,305,661
2011-02-18 2011-02-16 3.546 22,324,554 +8,482 4.65% 79,171,816
2011-02-17 2011-02-15 3.565 22,316,072 -25,446 4.65% 79,562,702
2011-02-16 2011-02-14 3.584 22,341,518 -28,626 4.65% 80,074,871
2011-02-15 2011-02-11 3.471 22,370,144 -31,807 4.66% 77,645,550
2011-02-14 2011-02-10 3.528 22,401,951 +29,687 4.66% 79,023,710
2011-02-11 2011-02-09 3.603 22,372,264 -4,241 4.66% 80,607,095
2011-02-10 2011-02-08 3.641 22,376,505 +2,120 4.66% 81,466,589
2011-02-08 2011-02-02 3.641 22,374,385 +1,061 4.66% 81,458,870
2011-02-07 2011-01-31 3.622 22,373,324 -117,686 4.66% 81,032,961
2011-02-01 2011-01-28 3.546 22,491,010 -15,903 4.68% 79,762,136
2011-01-31 2011-01-27 3.584 22,506,913 -19,085 4.69% 80,667,668
2011-01-28 2011-01-26 3.584 22,525,998 -48,770 4.69% 80,736,071
2011-01-27 2011-01-25 3.565 22,574,768 +149,492 4.70% 80,485,022
2011-01-26 2011-01-24 3.603 22,425,276 +36,048 4.67% 80,798,097
2011-01-25 2011-01-21 3.660 22,389,228 -186,600 4.66% 81,935,256
2011-01-24 2011-01-20 3.622 22,575,828 +108,143 4.70% 81,766,401
2011-01-21 2011-01-19 3.697 22,467,685 -108,143 4.68% 83,070,030
2011-01-20 2011-01-18 3.773 22,575,828 +153,733 4.70% 85,173,335
2011-01-19 2011-01-17 3.810 22,422,095 +135,709 4.67% 85,439,269
2011-01-18 2011-01-14 3.414 22,286,386 +13,783 4.64% 76,093,610
2011-01-17 2011-01-13 3.471 22,272,603 +252,335 4.64% 77,306,990
2011-01-14 2011-01-12 3.452 22,020,268 +28,626 4.59% 76,015,763
2011-01-13 2011-01-11 3.395 21,991,642 +9,542 4.58% 74,672,403
2011-01-12 2011-01-10 3.452 21,982,100 +100,722 4.58% 75,884,004
2011-01-11 2011-01-07 3.377 21,881,378 +143,131 4.56% 73,885,236
2011-01-10 2011-01-06 3.433 21,738,247 -43,469 4.53% 74,632,137
2011-01-07 2011-01-05 3.263 21,781,716 +16,963 4.54% 71,083,395
2011-01-06 2011-01-04 3.263 21,764,753 -2,120 4.53% 71,028,037
2011-01-05 2011-01-03 3.226 21,766,873 -36,048 4.53% 70,213,742
2011-01-04 2010-12-31 3.207 21,802,921 +42,409 4.54% 69,918,736
2011-01-03 2010-12-29 3.207 21,760,512 +2,121 4.53% 69,782,737
2010-12-30 2010-12-28 3.207 21,758,391 -18,024 4.53% 69,775,935
2010-12-29 2010-12-24 3.245 21,776,415 -29,686 4.53% 70,655,309
2010-12-28 2010-12-22 3.245 21,806,101 +11,662 4.54% 70,751,627
2010-12-23 2010-12-21 3.245 21,794,439 +16,964 4.54% 70,713,789
2010-12-22 2010-12-20 3.245 21,777,475 +18,024 4.53% 70,658,748
2010-12-21 2010-12-17 3.282 21,759,451 -28,627 4.53% 71,421,201
2010-12-20 2010-12-16 3.245 21,788,078 -11,662 4.54% 70,693,150
2010-12-17 2010-12-15 3.263 21,799,740 -4,241 4.54% 71,142,215
2010-12-16 2010-12-14 3.282 21,803,981 +15,903 4.54% 71,567,362
2010-12-15 2010-12-13 3.245 21,788,078 +6,362 4.54% 70,693,150
2010-12-14 2010-12-10 3.207 21,781,716 +10,602 4.54% 69,850,735
2010-12-13 2010-12-09 3.207 21,771,114 +14,843 4.53% 69,816,736
2010-12-10 2010-12-08 3.226 21,756,271 +8,482 4.53% 70,179,543
2010-12-09 2010-12-07 3.245 21,747,789 +24,385 4.53% 70,562,429
2010-12-08 2010-12-06 3.226 21,723,404 -3,180 4.52% 70,073,524
2010-12-07 2010-12-03 3.207 21,726,584 -19,084 4.52% 69,673,935
2010-12-06 2010-12-02 3.207 21,745,668 -7,422 4.53% 69,735,134
2010-12-03 2010-12-01 3.207 21,753,090 +4,241 4.53% 69,758,936
2010-12-02 2010-11-30 3.169 21,748,849 +20,144 4.53% 68,924,802
2010-12-01 2010-11-29 3.169 21,728,705 +24,386 4.52% 68,860,963
2010-11-30 2010-11-26 3.150 21,704,319 -21,205 4.52% 68,374,254
2010-11-29 2010-11-25 3.169 21,725,524 -16,964 4.52% 68,850,882
2010-11-26 2010-11-24 3.150 21,742,488 +9,542 4.53% 68,494,497
2010-11-25 2010-11-23 3.169 21,732,946 -21,204 4.53% 68,874,403
2010-11-24 2010-11-22 3.245 21,754,150 +5,301 4.53% 70,583,068
2010-11-23 2010-11-19 3.188 21,748,849 +27,566 4.53% 69,335,069
2010-11-22 2010-11-18 3.188 21,721,283 +11,662 4.52% 69,247,189
2010-11-19 2010-11-17 3.131 21,709,621 +65,735 4.52% 67,981,430
2010-11-18 2010-11-16 3.245 21,643,886 +1,060 4.51% 70,225,308
2010-11-17 2010-11-15 3.301 21,642,826 +13,783 4.51% 71,446,669
2010-11-16 2010-11-12 3.339 21,629,043 +18,024 4.50% 72,217,182
2010-11-15 2010-11-11 3.452 21,611,019 +18,024 4.50% 74,603,002
2010-11-12 2010-11-10 3.452 21,592,995 -9,542 4.50% 74,540,781
2010-11-11 2010-11-09 3.452 21,602,537 -8,482 4.50% 74,573,721
2010-11-10 2010-11-08 3.490 21,611,019 +73,156 4.50% 75,418,335
2010-11-09 2010-11-05 3.471 21,537,863 +38,168 4.48% 74,756,748
2010-11-08 2010-11-04 3.395 21,499,695 -12,829 4.48% 73,002,002
2010-11-05 2010-11-03 3.395 21,512,524 +72,096 4.48% 73,045,563
2010-11-04 2010-11-02 3.320 21,440,428 +39,228 4.46% 71,182,967
2010-11-03 2010-11-01 3.301 21,401,200 +9,542 4.46% 70,649,020
2010-11-02 2010-10-29 3.301 21,391,658 +10,603 4.45% 70,617,520
2010-11-01 2010-10-28 3.358 21,381,055 -12,723 4.45% 71,792,504
2010-10-29 2010-10-27 3.358 21,393,778 -22,265 4.45% 71,835,225
2010-10-28 2010-10-26 3.414 21,416,043 +38,168 4.46% 73,121,951
2010-10-26 2010-10-22 3.414 21,377,875 +8,482 4.45% 72,991,632
2010-10-25 2010-10-21 3.414 21,369,393 +25,446 4.45% 72,962,672
2010-10-22 2010-10-20 3.414 21,343,947 +2,120 4.44% 72,875,790
2010-10-21 2010-10-19 3.471 21,341,827 +2,121 4.44% 74,076,318
2010-10-20 2010-10-18 3.471 21,339,706 +30,746 4.44% 74,068,956
2010-10-19 2010-10-15 3.471 21,308,960 +38,169 4.44% 73,962,238
2010-10-18 2010-10-14 3.509 21,270,791 +31,806 4.43% 74,632,253
2010-10-15 2010-10-13 3.528 21,238,985 +500,429 4.42% 74,921,305
2010-10-14 2010-10-12 3.528 20,738,556 +63,614 4.32% 73,156,023
2010-10-13 2010-10-11 3.509 20,674,942 +1,060 4.31% 72,541,614
2010-10-12 2010-10-08 3.433 20,673,882 -44,530 4.30% 70,977,940
2010-10-11 2010-10-07 3.490 20,718,412 +65,735 4.31% 72,303,307
2010-10-08 2010-10-06 3.565 20,652,677 +5,301 4.30% 73,632,259
2010-10-07 2010-10-05 3.565 20,647,376 -15,904 4.30% 73,613,360
2010-10-06 2010-10-04 3.660 20,663,280 -84,818 4.30% 75,637,665
2010-10-05 2010-09-30 3.411 20,748,098 +312,320 4.32% 70,778,895
2010-10-04 2010-09-29 3.354 20,435,778 +52,179 4.32% 68,538,518
2010-09-30 2010-09-28 3.335 20,383,599 -16,698 4.31% 67,972,869
2010-09-29 2010-09-27 3.431 20,400,297 +17,741 4.32% 69,983,395
2010-09-28 2010-09-24 3.277 20,382,556 +110,619 4.31% 66,797,505
2010-09-27 2010-09-22 3.277 20,271,937 +62,615 4.29% 66,434,985
2010-09-24 2010-09-21 3.220 20,209,322 +18,784 4.28% 65,067,858
2010-09-22 2010-09-20 3.201 20,190,538 +36,526 4.27% 64,620,431
2010-09-21 2010-09-17 3.239 20,154,012 +24,002 4.26% 65,276,025
2010-09-20 2010-09-16 3.258 20,130,010 +24,002 4.26% 65,584,075
2010-09-17 2010-09-15 3.277 20,106,008 +8,349 4.25% 65,891,205
2010-09-16 2010-09-14 3.258 20,097,659 +61,571 4.25% 65,478,675
2010-09-15 2010-09-13 3.316 20,036,088 +2,087 4.24% 66,430,041
2010-09-14 2010-09-10 3.220 20,034,001 -36,525 4.24% 64,503,378
2010-09-13 2010-09-09 3.181 20,070,526 +59,484 4.25% 63,851,680
2010-09-10 2010-09-08 3.181 20,011,042 +24,002 4.23% 63,662,440
2010-09-09 2010-09-07 3.220 19,987,040 +128,360 4.23% 64,352,178
2010-09-08 2010-09-06 3.181 19,858,680 +40,699 4.20% 63,177,720
2010-09-07 2010-09-03 3.181 19,817,981 +28,177 4.19% 63,048,242
2010-09-06 2010-09-02 3.181 19,789,804 +4,174 4.19% 62,958,601
2010-09-03 2010-09-01 3.086 19,785,630 +7,305 4.19% 61,049,378
2010-09-02 2010-08-31 3.086 19,778,325 +4,175 4.18% 61,026,838
2010-09-01 2010-08-30 3.066 19,774,150 +22,958 4.18% 60,634,988
2010-08-31 2010-08-27 3.047 19,751,192 +4,175 4.18% 60,186,061
2010-08-30 2010-08-26 3.066 19,747,017 +10,435 4.18% 60,551,788
2010-08-27 2010-08-25 3.105 19,736,582 +20,872 4.18% 61,276,287
2010-08-26 2010-08-24 3.105 19,715,710 +15,654 4.17% 61,211,486
2010-08-25 2010-08-23 3.143 19,700,056 +18,784 4.17% 61,917,982
2010-08-24 2010-08-20 3.124 19,681,272 +31,307 4.16% 61,481,755
2010-08-23 2010-08-19 3.143 19,649,965 +37,569 4.16% 61,760,544
2010-08-20 2010-08-18 3.143 19,612,396 +7,305 4.15% 61,642,464
2010-08-19 2010-08-17 3.143 19,605,091 +10,436 4.15% 61,619,504
2010-08-18 2010-08-16 3.143 19,594,655 +13,566 4.15% 61,586,703
2010-08-17 2010-08-13 3.105 19,581,089 +13,567 4.14% 60,793,527
2010-08-16 2010-08-12 3.066 19,567,522 +9,392 4.14% 60,001,388
2010-08-13 2010-08-11 3.124 19,558,130 +3,131 4.14% 61,097,075
2010-08-12 2010-08-10 3.124 19,554,999 +21,915 4.14% 61,087,294
2010-08-11 2010-08-09 3.201 19,533,084 +24,002 4.13% 62,516,229
2010-08-10 2010-08-06 3.181 19,509,082 +19,828 4.13% 62,065,521
2010-08-09 2010-08-05 3.143 19,489,254 +3,131 4.12% 61,255,424
2010-08-06 2010-08-04 3.143 19,486,123 +54,266 4.12% 61,245,583
2010-08-05 2010-08-03 3.162 19,431,857 +5,218 4.11% 61,447,432
2010-08-04 2010-08-02 3.162 19,426,639 -14,610 4.11% 61,430,931
2010-08-03 2010-07-30 3.086 19,441,249 +68,876 4.11% 59,986,776
2010-08-02 2010-07-29 3.105 19,372,373 +3,130 4.10% 60,145,525
2010-07-30 2010-07-28 3.066 19,369,243 +5,218 4.10% 59,393,390
2010-07-29 2010-07-27 3.028 19,364,025 +7,305 4.10% 58,635,173
2010-07-27 2010-07-23 2.836 19,356,720 -32,350 4.09% 54,903,366
2010-07-26 2010-07-22 2.817 19,389,070 -10,436 4.10% 54,623,535
2010-07-23 2010-07-21 2.817 19,399,506 +15,653 4.10% 54,652,935
2010-07-22 2010-07-20 2.817 19,383,853 +3,131 4.10% 54,608,837
2010-07-21 2010-07-19 2.817 19,380,722 +11,479 4.10% 54,600,016
2010-07-20 2010-07-16 2.836 19,369,243 -12,522 4.10% 54,938,886
2010-07-19 2010-07-15 2.856 19,381,765 +28,176 4.10% 55,345,852
2010-07-16 2010-07-14 2.875 19,353,589 +5,218 4.09% 55,636,302
2010-07-15 2010-07-13 2.836 19,348,371 -33,394 4.09% 54,879,685
2010-07-14 2010-07-12 2.856 19,381,765 -20,872 4.10% 55,345,852
2010-07-13 2010-07-09 2.836 19,402,637 -55,310 4.10% 55,033,605
2010-07-12 2010-07-08 2.779 19,457,947 +1,044 4.12% 54,071,760
2010-07-09 2010-07-07 2.779 19,456,903 +1,044 4.12% 54,068,859
2010-07-07 2010-07-05 2.779 19,455,859 -16,698 4.12% 54,065,957
2010-07-06 2010-07-02 2.760 19,472,557 +1,044 4.12% 53,739,171
2010-07-05 2010-06-30 2.779 19,471,513 -6,262 4.12% 54,109,458
2010-07-02 2010-06-29 2.779 19,477,775 +21,916 4.12% 54,126,860
2010-06-30 2010-06-28 2.817 19,455,859 +5,217 4.12% 54,811,695
2010-06-29 2010-06-25 2.760 19,450,642 -5,217 4.11% 53,678,691
2010-06-28 2010-06-24 2.779 19,455,859 +21,915 4.12% 54,065,957
2010-06-25 2010-06-23 2.760 19,433,944 -34,438 4.11% 53,632,609
2010-06-24 2010-06-22 2.836 19,468,382 +16,697 4.12% 55,220,084
2010-06-23 2010-06-21 2.913 19,451,685 +32,351 4.12% 56,663,879
2010-06-22 2010-06-18 2.798 19,419,334 +2,087 4.11% 54,336,627
2010-06-21 2010-06-17 2.760 19,417,247 +1,044 4.11% 53,586,530
2010-06-18 2010-06-15 2.779 19,416,203 +2,087 4.11% 53,955,757
2010-06-17 2010-06-14 2.779 19,414,116 +9,392 4.11% 53,949,958
2010-06-15 2010-06-11 2.779 19,404,724 +11,479 4.11% 53,923,858
2010-06-14 2010-06-10 2.760 19,393,245 +3,131 4.10% 53,520,290
2010-06-11 2010-06-09 2.760 19,390,114 -1,044 4.10% 53,511,650
2010-06-10 2010-06-08 2.779 19,391,158 -16,697 4.10% 53,886,160
2010-06-09 2010-06-07 2.760 19,407,855 +14,610 4.11% 53,560,610
2010-06-08 2010-06-04 2.817 19,393,245 -1,043 4.10% 54,635,297
2010-06-07 2010-06-03 2.798 19,394,288 -14,610 4.10% 54,266,546
2010-06-04 2010-06-02 2.741 19,408,898 -15,654 4.11% 53,191,520
2010-06-03 2010-06-01 2.741 19,424,552 +34,438 4.11% 53,234,421
2010-06-02 2010-05-31 2.741 19,390,114 +14,610 4.10% 53,140,041
2010-06-01 2010-05-28 2.741 19,375,504 +79,312 4.10% 53,100,001
2010-05-31 2010-05-27 2.817 19,296,192 +37,569 4.08% 54,361,876
2010-05-28 2010-05-26 2.702 19,258,623 +34,438 4.07% 52,041,503
2010-05-27 2010-05-25 2.760 19,224,185 -64,702 4.07% 53,053,729
2010-05-26 2010-05-24 2.836 19,288,887 -25,046 4.08% 54,710,964
2010-05-25 2010-05-20 2.876 19,313,933 -15,654 4.09% 55,545,436
2010-05-24 2010-05-19 2.935 19,329,587 +400,615 4.09% 56,724,955
2010-05-18 2010-05-14 3.130 18,928,972 +1,023 4.09% 59,252,590
2010-05-17 2010-05-13 3.150 18,927,949 +1,022 4.09% 59,619,697
2010-05-14 2010-05-12 3.091 18,926,927 +6,134 4.09% 58,505,611
2010-05-13 2010-05-11 3.091 18,920,793 +41,913 4.09% 58,486,650
2010-05-12 2010-05-10 3.072 18,878,880 +7,156 4.08% 57,987,743
2010-05-11 2010-05-07 2.935 18,871,724 -20,446 4.08% 55,381,302
2010-05-10 2010-05-06 3.032 18,892,170 +6,134 4.08% 57,289,347
2010-05-07 2010-05-05 3.111 18,886,036 -10,223 4.08% 58,748,701
2010-05-06 2010-05-04 3.209 18,896,259 +40,892 4.08% 60,628,945
2010-05-05 2010-05-03 3.248 18,855,367 -24,535 4.07% 61,235,519
2010-05-03 2010-04-29 3.169 18,879,902 +17,379 4.08% 59,837,726
2010-04-30 2010-04-28 3.248 18,862,523 +13,289 4.07% 61,258,760
2010-04-29 2010-04-27 3.287 18,849,234 -65,426 4.07% 61,953,139
2010-04-27 2010-04-23 3.463 18,914,660 -16,356 4.09% 65,498,618
2010-04-26 2010-04-22 3.424 18,931,016 +189,122 4.09% 64,814,519
2010-04-23 2010-04-21 3.228 18,741,894 +5,111 4.05% 60,500,331
2010-04-22 2010-04-20 3.169 18,736,783 -11,245 4.05% 59,384,126
2010-04-21 2010-04-19 3.130 18,748,028 -58,270 4.05% 58,686,189
2010-04-20 2010-04-16 3.169 18,806,298 -13,290 4.06% 59,604,446
2010-04-16 2010-04-14 3.091 18,819,588 -12,267 4.07% 58,173,813
2010-04-15 2010-04-13 3.052 18,831,855 -6,134 4.07% 57,474,874
2010-04-14 2010-04-12 2.993 18,837,989 +8,179 4.07% 56,387,949
2010-04-13 2010-04-09 3.032 18,829,810 +10,222 4.07% 57,100,244
2010-04-12 2010-04-08 3.013 18,819,588 +31,691 4.07% 56,701,058
2010-04-09 2010-04-07 3.052 18,787,897 +22,490 4.06% 57,340,714
2010-04-08 2010-04-01 3.013 18,765,407 +25,557 4.05% 56,537,817
2010-04-07 2010-03-31 2.974 18,739,850 -108,361 4.05% 55,727,560
2010-04-01 2010-03-30 3.032 18,848,211 -199,345 4.07% 57,156,044
2010-03-31 2010-03-29 3.072 19,047,556 +86,894 4.11% 58,505,843
2010-03-30 2010-03-26 3.209 18,960,662 +3,067 4.10% 60,835,583
2010-03-29 2010-03-25 3.189 18,957,595 +8,178 4.09% 60,454,854
2010-03-26 2010-03-24 3.189 18,949,417 +153,342 4.09% 60,428,774
2010-03-25 2010-03-23 3.150 18,796,075 +113,473 4.06% 59,204,317
2010-03-24 2010-03-22 3.209 18,682,602 +113,473 4.04% 59,943,423
2010-03-22 2010-03-18 2.935 18,569,129 +5,111 4.01% 54,493,302
2010-03-12 2010-03-10 2.915 18,564,018 +15,334 4.01% 54,115,114
2010-03-08 2010-03-04 2.974 18,548,684 +4,090 4.01% 55,159,081
2010-03-01 2010-02-25 2.895 18,544,594 -10,223 4.01% 53,695,683
2010-02-24 2010-02-22 2.759 18,554,817 +6,133 4.01% 51,184,223
2010-02-08 2010-02-04 2.798 18,548,684 -5,111 4.01% 51,893,082
2010-02-04 2010-02-02 2.739 18,553,795 +5,111 4.01% 50,818,415
2010-02-02 2010-01-29 2.759 18,548,684 +5,112 4.01% 51,167,305
2010-01-29 2010-01-27 2.837 18,543,572 -167,654 4.01% 52,604,358
2010-01-28 2010-01-26 2.895 18,711,226 -16,356 4.04% 54,178,165
2010-01-27 2010-01-25 3.072 18,727,582 -10,223 4.05% 57,523,021
2010-01-26 2010-01-22 3.130 18,737,805 -15,334 4.05% 58,654,188
2010-01-25 2010-01-21 3.130 18,753,139 -20,446 4.05% 58,702,187
2010-01-22 2010-01-20 3.228 18,773,585 +6,134 4.06% 60,602,632
2010-01-21 2010-01-19 3.209 18,767,451 +34,757 4.05% 60,215,662
2010-01-20 2010-01-18 3.326 18,732,694 +196,278 4.05% 62,303,076
2010-01-19 2010-01-15 3.032 18,536,416 +20,445 4.00% 56,210,545
2010-01-14 2010-01-12 3.052 18,515,971 +1,023 4.00% 56,510,795
2010-01-13 2010-01-11 3.032 18,514,948 +1,022 4.00% 56,145,444
2010-01-08 2010-01-06 3.111 18,513,926 +5,111 4.00% 57,591,180
2010-01-07 2010-01-05 3.072 18,508,815 +30,669 4.00% 56,851,064
2010-01-06 2010-01-04 3.111 18,478,146 +14,312 3.99% 57,479,879
2009-12-30 2009-12-28 3.013 18,463,834 -5,112 3.99% 55,629,216
2009-12-29 2009-12-24 3.130 18,468,946 -66,448 3.99% 57,812,590
2009-12-23 2009-12-21 2.798 18,535,394 +51,114 4.00% 51,855,901
2009-12-21 2009-12-17 2.935 18,484,280 -1,022 3.99% 54,244,302
2009-12-18 2009-12-16 3.013 18,485,302 -11,245 3.99% 55,693,896
2009-12-16 2009-12-14 3.209 18,496,547 +4,089 4.00% 59,346,462
2009-12-14 2009-12-10 3.189 18,492,458 -5,112 3.99% 58,971,554
2009-12-11 2009-12-09 3.248 18,497,570 +2,045 4.00% 60,073,522
2009-12-10 2009-12-08 3.365 18,495,525 -13,290 4.00% 62,237,973
2009-12-09 2009-12-07 3.326 18,508,815 -51,114 4.00% 61,558,477
2009-12-08 2009-12-04 2.954 18,559,929 -57,247 4.01% 54,829,412
2009-12-07 2009-12-03 2.680 18,617,176 +20,445 4.02% 49,899,328
2009-12-04 2009-12-02 2.641 18,596,731 +47,025 4.02% 49,116,873
2009-11-30 2009-11-26 2.661 18,549,706 -10,223 4.01% 49,355,581
2009-11-25 2009-11-23 2.759 18,559,929 -557,142 4.01% 51,198,325
2009-11-24 2009-11-20 2.700 19,117,071 -436,513 4.13% 51,613,198
2009-11-23 2009-11-19 2.582 19,553,584 -70,538 4.22% 50,496,425
2009-11-20 2009-11-18 2.602 19,624,122 -6,133 4.24% 51,062,515
2009-11-19 2009-11-17 2.700 19,630,255 -29,646 4.24% 52,998,717
2009-11-18 2009-11-16 2.739 19,659,901 -57,248 4.25% 53,848,014
2009-11-17 2009-11-13 2.856 19,717,149 +56,225 4.26% 56,319,307
2009-11-16 2009-11-12 2.837 19,660,924 +25,557 4.25% 55,774,059
2009-11-13 2009-11-11 2.680 19,635,367 +71,560 4.24% 52,628,370
2009-11-12 2009-11-10 2.641 19,563,807 +25,557 4.23% 51,671,071
2009-11-11 2009-11-09 2.700 19,538,250 -127,785 4.22% 52,750,317
2009-11-10 2009-11-06 2.504 19,666,035 +40,891 4.25% 49,247,831
2009-11-09 2009-11-05 2.543 19,625,144 -69,515 4.24% 49,913,329
2009-11-06 2009-11-04 2.582 19,694,659 -85,871 4.25% 50,860,746
2009-11-05 2009-11-03 2.250 19,780,530 -2,045 4.27% 44,503,697
2009-11-04 2009-11-02 2.191 19,782,575 +51,114 4.27% 43,347,212
2009-11-03 2009-10-30 2.152 19,731,461 -22,490 4.26% 42,463,155
2009-11-02 2009-10-29 2.093 19,753,951 -57,248 4.27% 41,352,148
2009-10-30 2009-10-28 2.132 19,811,199 +227,969 4.28% 42,247,167
2009-10-29 2009-10-27 2.230 19,583,230 +36,802 4.23% 43,676,668
2009-10-28 2009-10-23 2.250 19,546,428 -147,209 4.22% 43,976,997
2009-10-27 2009-10-22 2.172 19,693,637 +175,832 4.25% 42,767,044
2009-10-23 2009-10-21 2.191 19,517,805 +133,919 4.22% 42,767,053
2009-10-22 2009-10-20 2.113 19,383,886 +94,050 4.19% 40,956,698
2009-10-21 2009-10-19 2.152 19,289,836 +142,097 4.17% 41,512,754
2009-10-20 2009-10-16 2.113 19,147,739 -40,892 4.14% 40,457,737
2009-10-19 2009-10-15 2.093 19,188,631 +121,652 4.14% 40,168,730
2009-10-16 2009-10-14 2.132 19,066,979 -69,515 4.12% 40,660,125
2009-10-15 2009-10-13 2.132 19,136,494 +35,779 4.13% 40,808,365
2009-10-14 2009-10-12 2.113 19,100,715 +66,449 4.13% 40,358,378
2009-10-13 2009-10-09 2.015 19,034,266 +29,646 4.11% 38,356,033
2009-10-12 2009-10-08 2.015 19,004,620 +32,713 4.11% 38,296,294
2009-10-09 2009-10-07 2.054 18,971,907 -1,023 4.10% 38,972,711
2009-10-08 2009-10-06 2.015 18,972,930 +35,780 4.10% 38,232,435
2009-10-07 2009-10-05 2.045 18,937,150 +10,223 4.09% 38,724,280
2009-10-06 2009-10-02 2.065 18,926,927 +251,457 4.09% 39,079,136
2009-10-05 2009-09-30 2.124 18,675,470 -55,406 4.09% 39,672,250
2009-10-02 2009-09-29 2.243 18,730,876 -42,311 4.11% 42,021,161
2009-09-25 2009-09-23 2.065 18,773,187 -86,635 4.12% 38,761,704
2009-09-24 2009-09-22 1.985 18,859,822 +26,192 4.13% 37,442,867
2009-09-23 2009-09-21 1.965 18,833,630 +25,185 4.13% 37,016,959
2009-09-22 2009-09-18 2.005 18,808,445 +5,037 4.12% 37,714,276
2009-09-21 2009-09-17 2.025 18,803,408 +15,111 4.12% 38,077,485
2009-09-18 2009-09-16 2.005 18,788,297 +7,051 4.12% 37,673,876
2009-09-17 2009-09-15 2.065 18,781,246 +1,008 4.12% 38,778,343
2009-09-16 2009-09-14 2.085 18,780,238 +6,044 4.12% 39,149,111
2009-09-15 2009-09-11 1.965 18,774,194 +6,044 4.12% 36,900,139
2009-09-14 2009-09-10 1.965 18,768,150 +57,422 4.11% 36,888,260
2009-09-11 2009-09-09 1.985 18,710,728 +12,088 4.10% 37,146,867
2009-09-09 2009-09-07 1.926 18,698,640 +33,244 4.10% 36,009,183
2009-09-08 2009-09-04 1.886 18,665,396 -4,029 4.09% 35,204,025
2009-09-07 2009-09-03 1.886 18,669,425 -73,540 4.09% 35,211,624
2009-09-04 2009-09-02 1.866 18,742,965 +1,008 4.11% 34,978,216
2009-09-03 2009-09-01 1.906 18,741,957 -6,045 4.11% 35,720,512
2009-09-02 2009-08-31 1.866 18,748,002 -23,170 4.11% 34,987,616
2009-09-01 2009-08-28 1.906 18,771,172 -14,103 4.12% 35,776,194
2009-08-28 2009-08-26 1.926 18,785,275 +3,022 4.12% 36,176,021
2009-08-27 2009-08-25 1.926 18,782,253 +6,044 4.12% 36,170,202
2009-08-26 2009-08-24 1.886 18,776,209 -202,486 4.12% 35,413,025
2009-08-25 2009-08-21 1.886 18,978,695 -44,325 4.16% 35,794,925
2009-08-24 2009-08-20 1.926 19,023,020 +1,008 4.17% 36,633,862
2009-08-21 2009-08-19 1.886 19,022,012 +12,088 4.17% 35,876,624
2009-08-20 2009-08-18 1.926 19,009,924 -9,066 4.17% 36,608,643
2009-08-19 2009-08-17 1.926 19,018,990 -10,074 4.17% 36,626,102
2009-08-18 2009-08-14 2.005 19,029,064 +7,052 4.17% 38,156,656
2009-08-17 2009-08-13 2.005 19,022,012 +10,074 4.17% 38,142,516
2009-08-13 2009-08-11 2.025 19,011,938 +100,739 4.17% 38,499,764
2009-08-12 2009-08-10 2.025 18,911,199 +77,569 4.15% 38,295,765
2009-08-11 2009-08-07 2.025 18,833,630 +20,148 4.13% 38,138,685
2009-08-06 2009-08-04 2.085 18,813,482 +201,478 4.12% 39,218,411
2009-08-05 2009-08-03 2.104 18,612,004 -38,281 4.08% 39,167,920
2009-08-03 2009-07-30 2.065 18,650,285 +38,281 4.09% 38,507,943
2009-07-31 2009-07-29 2.124 18,612,004 -104,769 4.08% 39,537,429
2009-07-30 2009-07-28 2.104 18,716,773 +306,248 4.10% 39,388,401
2009-07-29 2009-07-27 1.965 18,410,525 +151,108 4.04% 36,185,358
2009-07-28 2009-07-24 1.906 18,259,417 -24,177 4.00% 34,800,834
2009-07-24 2009-07-22 1.906 18,283,594 +5,037 4.01% 34,846,913
2009-07-22 2009-07-20 1.926 18,278,557 +19,140 4.01% 35,200,202
2009-07-21 2009-07-17 1.906 18,259,417 -5,037 4.00% 34,800,834
2009-07-08 2009-07-06 1.846 18,264,454 -25,184 4.00% 33,722,608
2009-07-06 2009-07-02 1.866 18,289,638 +25,184 4.01% 34,132,215
2009-06-17 2009-06-15 1.965 18,264,454 -46,340 4.00% 35,898,260
2009-06-16 2009-06-12 1.985 18,310,794 +14,104 4.01% 36,352,869
2009-06-12 2009-06-10 1.985 18,296,690 +32,236 4.01% 36,324,868
2009-06-11 2009-06-09 2.025 18,264,454 -54,399 4.00% 36,986,086
2009-06-10 2009-06-08 2.065 18,318,853 -7,052 4.02% 37,823,623
2009-06-09 2009-06-05 2.065 18,325,905 -5,037 4.02% 37,838,184
2009-06-04 2009-06-02 2.065 18,330,942 -32,236 4.02% 37,848,584
2009-06-01 2009-05-27 2.095 18,363,178 +262,331 4.03% 38,464,637
2009-05-27 2009-05-25 2.075 18,100,847 -2,979 4.03% 37,550,574
2009-05-26 2009-05-22 2.054 18,103,826 -127,104 4.03% 37,192,125
2009-05-25 2009-05-21 2.095 18,230,930 -47,664 4.05% 38,187,623
2009-05-22 2009-05-20 2.054 18,278,594 +32,769 4.07% 37,551,165
2009-05-21 2009-05-19 2.054 18,245,825 +29,790 4.06% 37,483,845
2009-05-20 2009-05-18 2.054 18,216,035 +111,216 4.05% 37,422,645
2009-05-19 2009-05-15 2.075 18,104,819 -116,181 4.03% 37,558,814
2009-05-15 2009-05-13 1.813 18,221,000 +55,608 4.05% 33,028,981
2009-05-14 2009-05-12 1.752 18,165,392 +19,860 4.04% 31,830,575
2009-05-13 2009-05-11 1.732 18,145,532 -14,895 4.04% 31,430,307
2009-05-12 2009-05-08 1.692 18,160,427 -12,909 4.04% 30,724,569
2009-05-11 2009-05-07 1.652 18,173,336 +2,979 4.04% 30,014,352
2009-05-08 2009-05-06 1.631 18,170,357 +36,741 4.04% 29,643,463
2009-05-04 2009-04-29 1.490 18,133,616 -19,860 4.03% 27,026,922
2009-04-30 2009-04-28 1.450 18,153,476 -29,790 4.04% 26,325,265
2009-04-29 2009-04-27 1.511 18,183,266 -32,769 4.04% 27,467,151
2009-04-28 2009-04-24 1.631 18,216,035 +52,629 4.05% 29,717,983
2009-04-23 2009-04-21 1.611 18,163,406 -44,685 4.04% 29,266,294
2009-04-21 2009-04-17 1.652 18,208,091 -4,965 4.05% 30,071,752
2009-04-17 2009-04-15 1.652 18,213,056 -12,909 4.05% 30,079,952
2009-04-16 2009-04-14 1.591 18,225,965 +10,923 4.05% 29,000,006
2009-04-15 2009-04-09 1.511 18,215,042 -3,972 4.05% 27,515,151
2009-04-14 2009-04-08 1.450 18,219,014 +14,895 4.05% 26,420,305
2009-04-09 2009-04-07 1.551 18,204,119 +36,741 4.05% 28,231,948
2009-04-07 2009-04-03 1.490 18,167,378 -317,760 4.04% 27,077,242
2009-04-06 2009-04-02 1.611 18,485,138 +34,755 4.11% 29,784,694
2009-04-03 2009-04-01 1.551 18,450,383 +19,860 4.10% 28,613,868
2009-04-02 2009-03-31 1.531 18,430,523 +15,888 4.10% 28,211,859
2009-04-01 2009-03-30 1.470 18,414,635 +29,790 4.10% 27,074,873
2009-03-31 2009-03-27 1.531 18,384,845 +16,881 4.09% 28,141,939
2009-03-30 2009-03-26 1.551 18,367,964 +55,608 4.09% 28,486,048
2009-03-27 2009-03-25 1.490 18,312,356 +29,790 4.07% 27,293,322
2009-03-26 2009-03-24 1.490 18,282,566 +38,727 4.07% 27,248,922
2009-03-25 2009-03-23 1.490 18,243,839 +23,832 4.06% 27,191,202
2009-03-24 2009-03-20 1.390 18,220,007 -15,888 4.05% 25,320,839
2009-03-23 2009-03-19 1.410 18,235,895 -3,972 4.06% 25,710,208
2009-03-20 2009-03-18 1.410 18,239,867 +5,958 4.06% 25,715,808
2009-03-19 2009-03-17 1.390 18,233,909 +49,650 4.06% 25,340,159
2009-03-18 2009-03-16 1.390 18,184,259 -9,930 4.04% 25,271,159
2009-03-16 2009-03-12 1.349 18,194,189 +12,909 4.05% 24,552,062
2009-03-13 2009-03-11 1.329 18,181,280 -5,958 4.04% 24,168,453
2009-03-11 2009-03-09 1.329 18,187,238 -10,923 4.04% 24,176,373
2009-03-10 2009-03-06 1.309 18,198,161 -3,972 4.05% 23,824,364
2009-03-05 2009-03-03 1.309 18,202,133 -4,965 4.05% 23,829,564
2009-02-12 2009-02-10 1.410 18,207,098 +14,895 4.05% 25,669,608
2009-02-11 2009-02-09 1.450 18,192,203 -13,902 4.05% 26,381,425
2009-02-09 2009-02-05 1.390 18,206,105 +4,965 4.05% 25,301,519
2009-02-04 2009-02-02 1.430 18,201,140 +5,958 4.05% 26,027,796
2009-02-03 2009-01-30 1.511 18,195,182 -10,923 4.05% 27,485,151
2009-01-20 2009-01-16 1.410 18,206,105 +9,930 4.05% 25,668,208
2009-01-19 2009-01-15 1.490 18,196,175 -19,860 4.05% 27,120,162
2009-01-13 2009-01-09 1.531 18,216,035 +3,972 4.05% 27,883,540
2009-01-09 2009-01-07 1.591 18,212,063 +9,930 4.05% 28,977,886
2009-01-07 2009-01-05 1.571 18,202,133 +52,629 4.05% 28,595,477
2008-12-22 2008-12-18 1.551 18,149,504 -39,720 4.04% 28,147,248
2008-12-19 2008-12-17 1.591 18,189,224 -31,776 4.05% 28,941,546
2008-12-18 2008-12-16 1.631 18,221,000 +148,950 4.05% 29,726,083
2008-12-17 2008-12-15 1.571 18,072,050 +22,839 4.02% 28,391,117
2008-12-15 2008-12-11 1.551 18,049,211 +177,747 4.01% 27,991,709
2008-12-12 2008-12-10 1.450 17,871,464 +63,552 3.97% 25,916,305
2008-12-11 2008-12-09 1.410 17,807,912 -9,930 3.96% 25,106,808
2008-12-10 2008-12-08 1.430 17,817,842 +34,755 3.96% 25,479,677
2008-12-08 2008-12-04 1.370 17,783,087 -14,895 3.96% 24,355,471
2008-12-04 2008-12-02 1.349 17,797,982 -16,881 3.96% 24,017,402
2008-12-03 2008-12-01 1.309 17,814,863 -9,930 3.96% 23,322,565
2008-12-02 2008-11-28 1.309 17,824,793 +16,881 3.96% 23,335,565
2008-11-24 2008-11-20 1.188 17,807,912 -24,825 3.96% 21,161,452
2008-11-20 2008-11-18 1.269 17,832,737 -11,916 3.97% 22,627,627
2008-11-19 2008-11-17 1.329 17,844,653 +36,741 3.97% 23,720,973
2008-11-13 2008-11-11 1.289 17,807,912 -4,965 3.96% 22,954,796
2008-11-12 2008-11-10 1.309 17,812,877 -4,965 3.96% 23,319,965
2008-11-11 2008-11-07 1.249 17,817,842 +4,965 3.96% 22,249,858
2008-11-07 2008-11-05 1.289 17,812,877 -4,965 3.96% 22,961,196
2008-11-03 2008-10-30 1.168 17,817,842 +14,895 3.96% 20,814,384
2008-10-31 2008-10-29 1.088 17,802,947 -25,818 3.96% 19,362,709
2008-10-30 2008-10-28 1.047 17,828,765 +993 3.97% 18,672,612
2008-10-29 2008-10-27 1.088 17,827,772 -2,979 3.96% 19,389,709
2008-10-27 2008-10-23 1.309 17,830,751 +7,937,054 3.97% 23,343,365
2008-10-20 2008-10-16 1.490 9,893,697 -39,720 2.20% 14,745,883
2008-10-17 2008-10-15 1.551 9,933,417 -116,181 2.21% 15,405,289
2008-10-16 2008-10-14 1.571 10,049,598 -27,804 2.24% 15,787,878
2008-10-15 2008-10-13 1.531 10,077,402 -36,741 2.24% 15,425,620
2008-10-10 2008-10-08 1.652 10,114,143 +82,419 2.25% 16,704,112
2008-09-29 2008-09-25 1.895 10,031,724 +223,391 2.23% 19,006,198
2008-09-24 2008-09-22 1.895 9,808,333 -121,397 2.23% 18,582,959
2008-09-23 2008-09-19 1.853 9,929,730 +4,856 2.26% 18,403,982
2008-09-22 2008-09-18 1.750 9,924,874 +11,654 2.26% 17,373,038
2008-09-18 2008-09-16 1.833 9,913,220 -53,414 2.25% 18,169,233
2008-09-16 2008-09-11 2.059 9,966,634 -6,799 2.27% 20,524,867
2008-09-12 2008-09-10 2.059 9,973,433 +9,712 2.27% 20,538,869
2008-09-11 2008-09-09 2.121 9,963,721 -971 2.27% 21,134,434
2008-09-10 2008-09-08 2.080 9,964,692 -1,942 2.27% 20,726,077
2008-09-09 2008-09-05 2.080 9,966,634 -1,943 2.27% 20,730,116
2008-09-04 2008-09-02 2.121 9,968,577 -138,878 2.27% 21,144,735
2008-09-03 2008-09-01 2.204 10,107,455 +971 2.30% 22,271,909
2008-09-02 2008-08-29 2.265 10,106,484 -7,769 2.30% 22,894,155
2008-08-29 2008-08-27 2.121 10,114,253 +2,913 2.30% 21,453,734
2008-08-28 2008-08-26 2.101 10,111,340 -2,913 2.30% 21,239,326
2008-08-26 2008-08-21 1.977 10,114,253 +5,827 2.30% 19,995,713
2008-08-18 2008-08-14 2.368 10,108,426 +1,942 2.30% 23,939,398
2008-08-15 2008-08-13 2.368 10,106,484 +682,737 2.30% 23,934,799
2008-08-13 2008-08-11 2.430 9,423,747 -127,224 2.14% 22,900,105
2008-08-08 2008-08-05 2.533 9,550,971 -203,947 2.17% 24,192,708
2008-08-07 2008-08-04 2.471 9,754,918 +9,712 2.22% 24,106,642
2008-08-05 2008-08-01 2.471 9,745,206 -48,559 2.22% 24,082,641
2008-08-04 2008-07-31 2.512 9,793,765 -145,676 2.23% 24,606,019
2008-07-31 2008-07-29 2.492 9,939,441 -89,349 2.26% 24,767,329
2008-07-30 2008-07-28 2.512 10,028,790 -5,827 2.28% 25,196,500
2008-07-23 2008-07-21 2.471 10,034,617 +6,807,592 2.28% 24,797,842
2008-07-15 2008-07-11 2.430 3,227,025 -8,741 0.73% 7,841,808
2008-07-14 2008-07-10 2.430 3,235,766 -6,904,709 0.74% 7,863,049
2008-07-11 2008-07-09 2.451 10,140,475 +8,741 2.31% 24,850,613
2008-07-10 2008-07-08 2.451 10,131,734 -62,156 2.30% 24,829,192
2008-07-09 2008-07-07 2.471 10,193,890 +6,797,880 2.32% 25,191,442
2008-07-07 2008-07-03 2.430 3,396,010 -194 0.77% 8,252,448
2008-07-04 2008-07-02 2.451 3,396,204 -14,568 0.77% 8,322,860
2008-06-30 2008-06-26 2.451 3,410,772 -4,856 0.78% 8,358,561
2008-06-18 2008-06-16 2.615 3,415,628 -5,827 0.78% 8,933,181
2008-06-16 2008-06-12 2.615 3,421,455 -4,856 0.78% 8,948,421
2008-06-12 2008-06-10 2.677 3,426,311 +972 0.78% 9,172,801
2008-06-02 2008-05-29 2.925 3,425,339 +53,720 0.78% 10,018,723
2008-05-30 2008-05-28 2.883 3,371,619 -14,360 0.78% 9,720,719
2008-05-28 2008-05-26 2.883 3,385,979 -1,915 0.78% 9,762,120
2008-05-27 2008-05-23 2.967 3,387,894 -33,505 0.78% 10,050,761
2008-05-22 2008-05-20 2.904 3,421,399 -9,573 0.79% 9,935,719
2008-05-19 2008-05-15 2.988 3,430,972 +33,505 0.79% 10,250,239
2008-04-28 2008-04-24 2.820 3,397,467 -14,359 0.78% 9,582,301
2008-04-24 2008-04-22 2.716 3,411,826 +9,573 0.79% 9,266,400
2008-04-23 2008-04-21 2.653 3,402,253 -4,787 0.78% 9,027,160
2008-04-09 2008-04-07 2.883 3,407,040 +52,652 0.79% 9,822,841
2008-04-01 2008-03-28 2.674 3,354,388 +14,360 0.77% 8,970,240
2008-03-20 2008-03-18 2.549 3,340,028 -9,574 0.77% 8,513,159
2008-03-19 2008-03-17 2.632 3,349,602 +958 0.77% 8,817,481
2008-03-18 2008-03-14 2.820 3,348,644 -4,787 0.77% 9,444,599
2008-03-12 2008-03-10 2.820 3,353,431 +19,146 0.77% 9,458,101
2008-03-11 2008-03-07 2.904 3,334,285 +14,360 0.77% 9,682,741
2008-03-07 2008-03-05 3.029 3,319,925 +9,573 0.77% 10,057,200
2008-03-05 2008-03-03 3.134 3,310,352 +143,595 0.76% 10,374,000
2008-03-03 2008-02-28 3.092 3,166,757 +4,787 0.73% 9,791,681
2008-02-28 2008-02-26 3.134 3,161,970 -3,829 0.73% 9,908,999
2008-02-27 2008-02-25 3.134 3,165,799 -23,933 0.73% 9,920,999
2008-02-22 2008-02-20 3.092 3,189,732 +9,573 0.74% 9,862,720
2008-02-04 2008-01-31 2.737 3,180,159 -2,872 0.73% 8,703,640
2008-01-29 2008-01-25 2.883 3,183,031 -9,573 0.73% 9,177,000
2008-01-28 2008-01-24 2.779 3,192,604 -4,786 0.74% 8,871,100
2008-01-25 2008-01-23 2.716 3,197,390 -6,702 0.74% 8,683,999
2008-01-24 2008-01-22 2.612 3,204,092 -8,615 0.74% 8,367,501
2008-01-23 2008-01-21 2.967 3,212,707 -4,787 0.74% 9,531,039
2008-01-18 2008-01-16 3.092 3,217,494 +124,450 0.74% 9,948,561
2008-01-17 2008-01-15 3.238 3,093,044 -47,866 0.71% 10,016,099
2008-01-15 2008-01-11 3.405 3,140,910 +43,079 0.72% 10,696,062
2008-01-14 2008-01-10 3.426 3,097,831 +57,438 0.71% 10,614,080
2008-01-10 2008-01-08 3.593 3,040,393 -957 0.70% 10,925,441
2008-01-09 2008-01-07 3.656 3,041,350 -31,591 0.70% 11,119,500
2008-01-02 2007-12-27 3.217 3,072,941 -23,933 0.71% 9,886,800
2007-12-28 2007-12-24 3.134 3,096,874 +11,488 0.71% 9,705,001
2007-12-21 2007-12-19 3.071 3,085,386 +21,061 0.71% 9,475,620
2007-12-20 2007-12-18 3.217 3,064,325 -1,915 0.71% 9,859,079
2007-12-17 2007-12-13 3.113 3,066,240 +1,915 0.71% 9,544,940
2007-12-12 2007-12-10 3.238 3,064,325 -9,573 0.71% 9,923,099
2007-12-11 2007-12-07 3.301 3,073,898 +12,445 0.71% 10,146,759
2007-12-07 2007-12-05 3.322 3,061,453 +9,573 0.71% 10,169,639
2007-12-06 2007-12-04 3.426 3,051,880 -53,609 0.70% 10,456,639
2007-12-05 2007-12-03 3.447 3,105,489 -11,488 0.72% 10,705,199
2007-12-04 2007-11-30 3.447 3,116,977 -15,317 0.72% 10,744,800
2007-12-03 2007-11-29 3.322 3,132,294 +20,104 0.72% 10,404,961
2007-11-28 2007-11-26 3.468 3,112,190 +2,871 0.72% 10,793,318
2007-11-22 2007-11-20 3.552 3,109,319 -28,719 0.72% 11,043,202
2007-11-21 2007-11-19 3.531 3,138,038 -2,872 0.72% 11,079,641
2007-11-20 2007-11-16 3.573 3,140,910 +9,573 0.72% 11,221,022
2007-11-14 2007-11-12 3.698 3,131,337 -6,701 0.72% 11,579,342
2007-11-13 2007-11-09 3.761 3,138,038 -1,914 0.72% 11,800,801
2007-11-08 2007-11-06 3.823 3,139,952 -4,787 0.72% 12,004,799
2007-11-07 2007-11-05 3.823 3,144,739 -7,658 0.73% 12,023,101
2007-11-05 2007-11-01 3.949 3,152,397 +9,573 0.73% 12,447,539
2007-11-02 2007-10-31 4.074 3,142,824 -31,591 0.73% 12,803,699
2007-11-01 2007-10-30 3.907 3,174,415 -7,659 0.73% 12,401,839
2007-10-31 2007-10-29 3.928 3,182,074 -6,701 0.73% 12,498,242
2007-10-30 2007-10-26 3.928 3,188,775 -14,359 0.74% 12,524,561
2007-10-29 2007-10-25 3.949 3,203,134 -7,659 0.74% 12,647,879
2007-10-26 2007-10-24 3.928 3,210,793 +9,573 0.74% 12,611,041
2007-10-25 2007-10-23 3.907 3,201,220 -9,573 0.74% 12,506,561
2007-10-23 2007-10-18 3.907 3,210,793 +19,146 0.74% 12,543,961
2007-10-22 2007-10-17 4.032 3,191,647 -19,146 0.74% 12,869,242
2007-10-17 2007-10-15 4.158 3,210,793 -14,359 0.74% 13,348,921
2007-10-16 2007-10-12 4.199 3,225,152 +12,445 0.74% 13,543,379
2007-10-15 2007-10-11 4.346 3,212,707 -44,036 0.74% 13,962,275
2007-10-12 2007-10-10 4.325 3,256,743 +45,839 0.75% 14,084,946
2007-10-11 2007-10-09 4.388 3,210,904 -6,636 0.75% 14,089,919
2007-10-10 2007-10-08 4.262 3,217,540 -9,480 0.75% 13,711,759
2007-10-09 2007-10-05 4.304 3,227,020 -237,950 0.75% 13,888,319
2007-10-08 2007-10-04 4.156 3,464,970 +8,532 0.81% 14,400,698
2007-10-05 2007-10-03 4.198 3,456,438 +85,320 0.81% 14,511,079
2007-10-04 2007-10-02 4.198 3,371,118 +1,194,491 0.79% 14,152,882
2007-10-03 2007-09-28 4.240 2,176,627 -399,112 0.51% 9,229,920
2007-10-02 2007-09-27 4.325 2,575,739 -9,480 0.60% 11,139,702
2007-09-28 2007-09-25 4.346 2,585,219 -12,324 0.60% 11,235,241
2007-09-27 2007-09-24 4.409 2,597,543 -3,792 0.61% 11,453,201
2007-09-25 2007-09-21 4.536 2,601,335 -118,501 0.61% 11,799,201
2007-09-24 2007-09-20 4.430 2,719,836 -4,740 0.63% 12,049,801
2007-09-21 2007-09-19 4.430 2,724,576 +23,700 0.64% 12,070,800
2007-09-20 2007-09-18 4.536 2,700,876 -8,532 0.63% 12,250,701
2007-09-19 2007-09-17 4.430 2,709,408 -66,360 0.63% 12,003,601
2007-09-18 2007-09-14 4.515 2,775,768 +1,896 0.65% 12,531,838
2007-09-17 2007-09-13 4.620 2,773,872 +77,736 0.65% 12,815,878
2007-09-14 2007-09-12 4.641 2,696,136 +146,942 0.63% 12,513,602
2007-09-13 2007-09-11 4.747 2,549,194 +547,000 0.59% 12,100,498
2007-09-12 2007-09-10 4.641 2,002,194 +72,997 0.47% 9,292,802
2007-09-11 2007-09-07 4.641 1,929,197 +9,480 0.45% 8,954,000
2007-09-07 2007-09-05 4.557 1,919,717 +232,262 0.45% 8,748,001
2007-09-06 2007-09-04 4.557 1,687,455 -19,908 0.39% 7,689,601
2007-09-05 2007-09-03 4.726 1,707,363 +5,688 0.40% 8,068,480
2007-09-04 2007-08-31 4.599 1,701,675 -14,220 0.40% 7,826,200
2007-09-03 2007-08-30 4.473 1,715,895 +33,180 0.40% 7,674,400
2007-08-31 2007-08-29 4.219 1,682,715 -118,501 0.39% 7,100,001
2007-08-30 2007-08-28 4.346 1,801,216 -7,584 0.42% 7,828,001
2007-08-29 2007-08-27 4.599 1,808,800 +948 0.42% 8,318,881
2007-08-28 2007-08-24 4.135 1,807,852 +9,480 0.42% 7,475,441
2007-08-27 2007-08-23 4.051 1,798,372 +91,957 0.42% 7,284,481
2007-08-24 2007-08-22 3.924 1,706,415 +42,660 0.40% 6,696,000
2007-08-23 2007-08-21 3.924 1,663,755 +91,957 0.39% 6,528,602
2007-08-22 2007-08-20 3.924 1,571,798 -9,480 0.37% 6,167,761
2007-08-21 2007-08-17 3.629 1,581,278 -1,896 0.37% 5,737,920
2007-08-20 2007-08-16 3.755 1,583,174 -25,596 0.37% 5,945,200
2007-08-17 2007-08-15 4.219 1,608,770 -1,896 0.38% 6,788,000
2007-08-16 2007-08-14 4.346 1,610,666 -10,428 0.38% 6,999,879
2007-08-15 2007-08-13 4.367 1,621,094 +4,740 0.38% 7,079,399
2007-08-14 2007-08-10 4.409 1,616,354 -9,480 0.38% 7,126,899
2007-08-13 2007-08-09 4.620 1,625,834 +37,920 0.38% 7,511,699
2007-08-10 2007-08-08 4.388 1,587,914 +96,697 0.37% 6,968,000
2007-08-09 2007-08-07 4.304 1,491,217 -4,740 0.35% 6,417,840
2007-08-08 2007-08-06 4.662 1,495,957 +18,960 0.35% 6,974,759
2007-08-07 2007-08-03 5.042 1,476,997 -4,740 0.34% 7,447,240
2007-08-06 2007-08-02 5.063 1,481,737 -76,789 0.35% 7,502,400
2007-08-03 2007-08-01 5.169 1,558,526 -33,180 0.36% 8,055,602
2007-08-02 2007-07-31 5.443 1,591,706 +9,480 0.37% 8,663,640
2007-08-01 2007-07-30 5.274 1,582,226 +3,792 0.37% 8,345,001
2007-07-31 2007-07-27 5.274 1,578,434 -36,972 0.37% 8,325,001
2007-07-30 2007-07-26 5.422 1,615,406 -7,584 0.38% 8,758,559
2007-07-27 2007-07-25 5.591 1,622,990 +41,712 0.38% 9,073,599
2007-07-26 2007-07-24 5.781 1,581,278 -241,742 0.37% 9,140,641
2007-07-25 2007-07-23 5.802 1,823,020 -314,265 0.43% 10,576,500
2007-07-24 2007-07-20 5.232 2,137,285 +61,621 0.50% 11,182,321
2007-07-23 2007-07-19 4.768 2,075,664 -8,532 0.48% 9,896,539
2007-07-20 2007-07-18 4.747 2,084,196 -4,740 0.49% 9,893,249
2007-07-19 2007-07-17 4.705 2,088,936 -8,532 0.49% 9,827,608
2007-07-18 2007-07-16 4.810 2,097,468 -4,740 0.49% 10,088,998
2007-07-17 2007-07-13 4.958 2,102,208 -23,701 0.49% 10,422,248
2007-07-16 2007-07-12 4.873 2,125,909 -1,896 0.50% 10,360,352
2007-07-13 2007-07-11 4.958 2,127,805 -14,220 0.50% 10,549,152
2007-07-12 2007-07-10 5.042 2,142,025 -34,128 0.50% 10,800,411
2007-07-11 2007-07-09 5.063 2,176,153 +780,211 0.51% 11,018,400
2007-07-10 2007-07-06 5.316 1,395,942 -54,037 0.33% 7,421,399
2007-07-09 2007-07-05 5.316 1,449,979 -22,752 0.34% 7,708,681
2007-07-06 2007-07-04 4.831 1,472,731 -38,868 0.34% 7,115,030
2007-07-05 2007-07-03 4.810 1,511,599 +17,064 0.35% 7,270,919
2007-07-04 2007-06-29 4.747 1,494,535 -35,076 0.35% 7,094,249
2007-06-29 2007-06-27 4.894 1,529,611 +948 0.36% 7,486,638
2007-06-28 2007-06-26 4.958 1,528,663 -11,377 0.36% 7,578,748
2007-06-27 2007-06-25 4.937 1,540,040 +65,413 0.36% 7,602,662
2007-06-26 2007-06-22 5.021 1,474,627 0.34% 7,404,180

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top