History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.890 0 +0
2025-10-13 2025-10-09 0.900 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.956 0 +0
2025-10-06 2025-10-02 0.945 0 +0
2025-10-03 2025-09-30 0.945 0 +0
2025-10-02 2025-09-29 0.925 0 +0
2025-09-30 2025-09-26 0.925 0 +0
2025-09-29 2025-09-25 0.925 0 +0
2025-09-26 2025-09-24 0.925 0 +0
2025-09-25 2025-09-23 0.915 0 +0
2025-09-24 2025-09-22 0.935 0 +0
2025-09-23 2025-09-19 0.945 0 +0
2025-09-22 2025-09-18 0.956 0 +0
2025-09-19 2025-09-17 0.956 0 +0
2025-09-18 2025-09-16 0.945 0 +0
2025-09-17 2025-09-15 0.945 0 +0
2025-09-16 2025-09-12 0.956 0 +0
2025-09-15 2025-09-11 0.945 0 +0
2025-09-12 2025-09-10 0.945 0 +0
2025-09-11 2025-09-09 0.945 0 +0
2025-09-10 2025-09-08 0.935 0 +0
2025-09-09 2025-09-05 0.925 0 +0
2025-09-08 2025-09-04 0.925 0 +0
2025-09-05 2025-09-03 0.915 0 +0
2025-09-04 2025-09-02 0.925 0 +0
2025-09-03 2025-09-01 0.925 0 +0
2025-09-02 2025-08-29 0.925 0 +0
2025-09-01 2025-08-28 0.925 0 +0
2025-08-29 2025-08-27 0.915 0 +0
2025-08-28 2025-08-26 0.915 0 +0
2025-08-27 2025-08-25 0.915 0 +0
2025-08-26 2025-08-22 0.925 0 +0
2025-08-25 2025-08-21 0.925 0 +0
2025-08-22 2025-08-20 0.915 0 +0
2025-08-21 2025-08-19 0.925 0 +0
2025-08-20 2025-08-18 0.945 0 +0
2025-08-19 2025-08-15 0.904 0 +0
2025-08-18 2025-08-14 0.915 0 +0
2025-08-15 2025-08-13 0.925 0 +0
2025-08-14 2025-08-12 0.915 0 +0
2025-08-13 2025-08-11 0.935 0 +0
2025-08-12 2025-08-08 0.915 0 +0
2025-08-11 2025-08-07 0.935 0 +0
2025-08-08 2025-08-06 0.935 0 +0
2025-08-07 2025-08-05 0.935 0 +0
2025-08-06 2025-08-04 0.904 0 +0
2025-08-05 2025-08-01 0.935 0 +0
2025-08-04 2025-07-31 0.956 0 +0
2025-08-01 2025-07-30 0.956 0 +0
2025-07-31 2025-07-29 0.997 0 +0
2025-07-30 2025-07-28 0.976 0 +0
2025-07-29 2025-07-25 0.976 0 +0
2025-07-28 2025-07-24 0.987 0 +0
2025-07-25 2025-07-23 1.130 0 +0
2025-07-24 2025-07-22 1.171 0 +0
2025-07-23 2025-07-21 1.069 0 +0
2025-07-22 2025-07-18 1.007 0 +0
2025-07-21 2025-07-17 0.997 0 +0
2025-07-18 2025-07-16 0.997 0 +0
2025-07-17 2025-07-15 1.017 0 +0
2025-07-16 2025-07-14 1.007 0 +0
2025-07-15 2025-07-11 0.997 0 +0
2025-07-14 2025-07-10 0.987 0 +0
2025-07-11 2025-07-09 0.966 0 +0
2025-07-10 2025-07-08 0.945 0 +0
2025-07-09 2025-07-07 0.945 0 +0
2025-07-08 2025-07-04 0.925 0 +0
2025-07-07 2025-07-03 0.925 0 +0
2025-07-04 2025-07-02 0.894 0 +0
2025-07-03 2025-06-30 0.873 0 +0
2025-07-02 2025-06-27 0.884 0 +0
2025-06-30 2025-06-26 0.873 0 +0
2025-06-27 2025-06-25 0.843 0 +0
2025-06-26 2025-06-24 0.802 0 +0
2025-06-25 2025-06-23 0.849 0 +0
2025-06-24 2025-06-20 0.859 0 +0
2025-06-23 2025-06-19 0.838 0 +0
2025-06-20 2025-06-18 0.849 0 +0
2025-06-19 2025-06-17 0.859 0 +0
2025-06-18 2025-06-16 0.859 0 +0
2025-06-17 2025-06-13 0.849 0 +0
2025-06-16 2025-06-12 0.849 0 +0
2025-06-13 2025-06-11 0.859 0 +0
2025-06-12 2025-06-10 0.838 0 +0
2025-06-11 2025-06-09 0.838 0 +0
2025-06-10 2025-06-06 0.838 0 +0
2025-06-09 2025-06-05 0.817 0 +0
2025-06-06 2025-06-04 0.796 0 +0
2025-06-05 2025-06-03 0.806 0 +0
2025-06-04 2025-06-02 0.796 0 +0
2025-06-03 2025-05-30 0.817 0 +0
2025-06-02 2025-05-29 0.806 0 +0
2025-05-30 2025-05-28 0.796 0 +0
2025-05-29 2025-05-27 0.817 0 +0
2025-05-28 2025-05-26 0.806 0 +0
2025-05-27 2025-05-23 0.796 0 +0
2025-05-26 2025-05-22 0.785 0 +0
2025-05-23 2025-05-21 0.785 0 +0
2025-05-22 2025-05-20 0.796 0 +0
2025-05-21 2025-05-19 0.774 0 +0
2025-05-20 2025-05-16 0.764 0 +0
2025-05-19 2025-05-15 0.753 0 +0
2025-05-16 2025-05-14 0.753 0 +0
2025-05-15 2025-05-13 0.753 0 +0
2025-05-14 2025-05-12 0.743 0 +0
2025-05-13 2025-05-09 0.721 0 +0
2025-05-12 2025-05-08 0.721 0 +0
2025-05-09 2025-05-07 0.721 0 +0
2025-05-08 2025-05-06 0.711 0 +0
2025-05-07 2025-05-02 0.711 0 +0
2025-05-06 2025-04-30 0.690 0 +0
2025-05-02 2025-04-29 0.668 0 +0
2025-04-30 2025-04-28 0.668 0 +0
2025-04-29 2025-04-25 0.679 0 +0
2025-04-28 2025-04-24 0.700 0 +0
2025-04-25 2025-04-23 0.700 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.721 0 +0
2025-04-22 2025-04-16 0.690 0 +0
2025-04-17 2025-04-15 0.690 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.679 0 +0
2025-04-14 2025-04-10 0.668 0 +0
2025-04-11 2025-04-09 0.658 0 +0
2025-04-10 2025-04-08 0.668 0 +0
2025-04-09 2025-04-07 0.658 0 +0
2025-04-08 2025-04-03 0.679 0 +0
2025-04-07 2025-04-02 0.679 0 +0
2025-04-03 2025-04-01 0.668 0 +0
2025-04-02 2025-03-31 0.668 0 +0
2025-04-01 2025-03-28 0.668 0 +0
2025-03-31 2025-03-27 0.679 0 +0
2025-03-28 2025-03-26 0.679 0 +0
2025-03-27 2025-03-25 0.690 0 +0
2025-03-26 2025-03-24 0.690 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.690 0 +0
2025-03-21 2025-03-19 0.690 0 +0
2025-03-20 2025-03-18 0.690 0 +0
2025-03-19 2025-03-17 0.700 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.668 0 +0
2025-03-14 2025-03-12 0.679 0 +0
2025-03-13 2025-03-11 0.679 0 +0
2025-03-12 2025-03-10 0.679 0 +0
2025-03-11 2025-03-07 0.690 0 +0
2025-03-10 2025-03-06 0.700 0 +0
2025-03-07 2025-03-05 0.700 0 +0
2025-03-06 2025-03-04 0.700 0 +0
2025-03-05 2025-03-03 0.721 0 +0
2025-03-04 2025-02-28 0.700 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.711 0 +0
2025-02-27 2025-02-25 0.711 0 +0
2025-02-26 2025-02-24 0.711 0 +0
2025-02-25 2025-02-21 0.690 0 +0
2025-02-24 2025-02-20 0.690 0 +0
2025-02-21 2025-02-19 0.690 0 +0
2025-02-20 2025-02-18 0.690 0 +0
2025-02-19 2025-02-17 0.690 0 +0
2025-02-18 2025-02-14 0.690 0 +0
2025-02-17 2025-02-13 0.690 0 +0
2025-02-14 2025-02-12 0.690 0 +0
2025-02-13 2025-02-11 0.690 0 +0
2025-02-12 2025-02-10 0.690 0 +0
2025-02-11 2025-02-07 0.679 0 +0
2025-02-10 2025-02-06 0.690 0 +0
2025-02-07 2025-02-05 0.690 0 +0
2025-02-06 2025-02-04 0.690 0 +0
2025-02-05 2025-02-03 0.679 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.679 0 +0
2025-01-27 2025-01-23 0.690 0 +0
2025-01-24 2025-01-22 0.679 0 +0
2025-01-23 2025-01-21 0.690 0 +0
2025-01-22 2025-01-20 0.700 0 +0
2025-01-21 2025-01-17 0.626 0 +0
2025-01-20 2025-01-16 0.636 0 +0
2025-01-17 2025-01-15 0.626 0 +0
2025-01-16 2025-01-14 0.626 0 +0
2025-01-15 2025-01-13 0.626 0 +0
2025-01-14 2025-01-10 0.636 0 +0
2025-01-13 2025-01-09 0.636 0 +0
2025-01-10 2025-01-08 0.636 0 +0
2025-01-09 2025-01-07 0.636 0 +0
2025-01-08 2025-01-06 0.647 0 +0
2025-01-07 2025-01-03 0.647 0 +0
2025-01-06 2025-01-02 0.647 0 +0
2025-01-03 2024-12-31 0.647 0 +0
2025-01-02 2024-12-27 0.647 0 +0
2024-12-30 2024-12-24 0.636 0 +0
2024-12-27 2024-12-20 0.647 0 +0
2024-12-23 2024-12-19 0.647 0 +0
2024-12-20 2024-12-18 0.636 0 +0
2024-12-19 2024-12-17 0.636 0 +0
2024-12-18 2024-12-16 0.636 0 +0
2024-12-17 2024-12-13 0.636 0 +0
2024-12-16 2024-12-12 0.647 0 +0
2024-12-13 2024-12-11 0.658 0 +0
2024-12-12 2024-12-10 0.668 0 +0
2024-12-11 2024-12-09 0.658 0 +0
2024-12-10 2024-12-06 0.636 0 +0
2024-12-09 2024-12-05 0.626 0 +0
2024-12-06 2024-12-04 0.636 0 +0
2024-12-05 2024-12-03 0.636 0 +0
2024-12-04 2024-12-02 0.636 0 +0
2024-12-03 2024-11-29 0.636 0 +0
2024-12-02 2024-11-28 0.636 0 +0
2024-11-29 2024-11-27 0.636 0 +0
2024-11-28 2024-11-26 0.636 0 +0
2024-11-27 2024-11-25 0.636 0 +0
2024-11-26 2024-11-22 0.647 0 +0
2024-11-25 2024-11-21 0.647 0 +0
2024-11-22 2024-11-20 0.647 0 +0
2024-11-21 2024-11-19 0.647 0 +0
2024-11-20 2024-11-18 0.647 0 +0
2024-11-19 2024-11-15 0.636 0 +0
2024-11-18 2024-11-14 0.626 0 +0
2024-11-15 2024-11-13 0.636 0 +0
2024-11-14 2024-11-12 0.636 0 +0
2024-11-13 2024-11-11 0.647 0 +0
2024-11-12 2024-11-08 0.658 0 +0
2024-11-11 2024-11-07 0.626 0 +0
2024-11-08 2024-11-06 0.636 0 +0
2024-11-07 2024-11-05 0.636 0 +0
2024-11-06 2024-11-04 0.647 0 +0
2024-11-05 2024-11-01 0.636 0 +0
2024-11-04 2024-10-31 0.636 0 +0
2024-11-01 2024-10-30 0.626 0 +0
2024-10-31 2024-10-29 0.626 0 +0
2024-10-30 2024-10-28 0.647 0 +0
2024-10-29 2024-10-25 0.626 0 +0
2024-10-28 2024-10-24 0.626 0 +0
2024-10-25 2024-10-23 0.626 0 +0
2024-10-24 2024-10-22 0.636 0 +0
2024-10-23 2024-10-21 0.647 0 +0
2024-10-22 2024-10-18 0.647 0 +0
2024-10-21 2024-10-17 0.647 0 +0
2024-10-18 2024-10-16 0.647 0 +0
2024-10-17 2024-10-15 0.647 0 +0
2024-10-16 2024-10-14 0.658 0 +0
2024-10-15 2024-10-10 0.658 0 +0
2024-10-14 2024-10-09 0.647 0 +0
2024-10-10 2024-10-08 0.668 0 +0
2024-10-09 2024-10-07 0.711 0 +0
2024-10-08 2024-10-04 0.711 0 +0
2024-10-07 2024-10-03 0.690 0 +0
2024-10-04 2024-10-02 0.711 0 +0
2024-10-03 2024-09-30 0.657 0 +0
2024-10-02 2024-09-27 0.646 0 +0
2024-09-30 2024-09-26 0.657 0 +0
2024-09-27 2024-09-25 0.635 0 +0
2024-09-26 2024-09-24 0.635 0 +0
2024-09-25 2024-09-23 0.625 0 +0
2024-09-24 2024-09-20 0.625 0 +0
2024-09-23 2024-09-19 0.625 0 +0
2024-09-20 2024-09-17 0.614 0 +0
2024-09-19 2024-09-16 0.614 0 +0
2024-09-17 2024-09-13 0.614 0 +0
2024-09-16 2024-09-12 0.614 0 +0
2024-09-13 2024-09-11 0.603 0 +0
2024-09-12 2024-09-10 0.603 0 +0
2024-09-11 2024-09-09 0.603 0 +0
2024-09-10 2024-09-05 0.603 0 +0
2024-09-09 2024-09-04 0.614 0 +0
2024-09-05 2024-09-03 0.614 0 +0
2024-09-04 2024-09-02 0.614 0 +0
2024-09-03 2024-08-30 0.614 0 +0
2024-09-02 2024-08-29 0.614 0 +0
2024-08-30 2024-08-28 0.614 0 +0
2024-08-29 2024-08-27 0.625 0 +0
2024-08-28 2024-08-26 0.625 0 +0
2024-08-27 2024-08-23 0.625 0 +0
2024-08-26 2024-08-22 0.646 0 +0
2024-08-23 2024-08-21 0.625 0 +0
2024-08-22 2024-08-20 0.646 0 +0
2024-08-21 2024-08-19 0.635 0 +0
2024-08-20 2024-08-16 0.646 0 +0
2024-08-19 2024-08-15 0.646 0 +0
2024-08-16 2024-08-14 0.646 0 +0
2024-08-15 2024-08-13 0.635 0 +0
2024-08-14 2024-08-12 0.635 0 +0
2024-08-13 2024-08-09 0.635 0 +0
2024-08-12 2024-08-08 0.635 0 +0
2024-08-09 2024-08-07 0.635 0 +0
2024-08-08 2024-08-06 0.635 0 +0
2024-08-07 2024-08-05 0.635 0 +0
2024-08-06 2024-08-02 0.646 0 +0
2024-08-05 2024-08-01 0.668 0 +0
2024-08-02 2024-07-31 0.668 0 +0
2024-08-01 2024-07-30 0.646 0 +0
2024-07-31 2024-07-29 0.635 0 +0
2024-07-30 2024-07-26 0.625 0 +0
2024-07-29 2024-07-25 0.614 0 +0
2024-07-26 2024-07-24 0.614 0 +0
2024-07-25 2024-07-23 0.603 0 +0
2024-07-24 2024-07-22 0.603 0 +0
2024-07-23 2024-07-19 0.592 0 +0
2024-07-22 2024-07-18 0.592 0 +0
2024-07-19 2024-07-17 0.592 0 +0
2024-07-18 2024-07-16 0.592 0 +0
2024-07-17 2024-07-15 0.592 0 +0
2024-07-16 2024-07-12 0.592 0 +0
2024-07-15 2024-07-11 0.582 0 +0
2024-07-12 2024-07-10 0.582 0 +0
2024-07-11 2024-07-09 0.582 0 +0
2024-07-10 2024-07-08 0.582 0 +0
2024-07-09 2024-07-05 0.582 0 +0
2024-07-08 2024-07-04 0.582 0 +0
2024-07-05 2024-07-03 0.582 0 +0
2024-07-04 2024-07-02 0.582 0 +0
2024-07-03 2024-06-28 0.582 0 +0
2024-07-02 2024-06-27 0.571 0 +0
2024-06-28 2024-06-26 0.582 0 +0
2024-06-27 2024-06-25 0.582 0 +0
2024-06-26 2024-06-24 0.582 0 +0
2024-06-25 2024-06-21 0.626 0 +0
2024-06-24 2024-06-20 0.637 0 +0
2024-06-21 2024-06-19 0.637 0 +0
2024-06-20 2024-06-18 0.637 0 +0
2024-06-19 2024-06-17 0.637 0 +0
2024-06-18 2024-06-14 0.637 0 +0
2024-06-17 2024-06-13 0.637 0 +0
2024-06-14 2024-06-12 0.637 0 +0
2024-06-13 2024-06-11 0.637 0 +0
2024-06-12 2024-06-07 0.637 0 +0
2024-06-11 2024-06-06 0.637 0 +0
2024-06-07 2024-06-05 0.637 0 +0
2024-06-06 2024-06-04 0.637 0 +0
2024-06-05 2024-06-03 0.637 0 +0
2024-06-04 2024-05-31 0.626 0 +0
2024-06-03 2024-05-30 0.637 0 +0
2024-05-31 2024-05-29 0.637 0 +0
2024-05-30 2024-05-28 0.637 0 +0
2024-05-29 2024-05-27 0.637 0 +0
2024-05-28 2024-05-24 0.637 0 +0
2024-05-27 2024-05-23 0.637 0 +0
2024-05-24 2024-05-22 0.637 0 +0
2024-05-23 2024-05-21 0.637 0 +0
2024-05-22 2024-05-20 0.637 0 +0
2024-05-21 2024-05-17 0.626 0 +0
2024-05-20 2024-05-16 0.637 0 +0
2024-05-17 2024-05-14 0.637 0 +0
2024-05-16 2024-05-13 0.648 0 +0
2024-05-14 2024-05-10 0.637 0 +0
2024-05-13 2024-05-09 0.626 0 +0
2024-05-10 2024-05-08 0.626 0 +0
2024-05-09 2024-05-07 0.626 0 +0
2024-05-08 2024-05-06 0.626 0 +0
2024-05-07 2024-05-03 0.626 0 +0
2024-05-06 2024-05-02 0.614 0 +0
2024-05-03 2024-04-30 0.603 0 +0
2024-05-02 2024-04-29 0.603 0 +0
2024-04-30 2024-04-26 0.592 0 +0
2024-04-29 2024-04-25 0.592 0 +0
2024-04-26 2024-04-24 0.592 0 +0
2024-04-25 2024-04-23 0.581 0 +0
2024-04-24 2024-04-22 0.581 0 +0
2024-04-23 2024-04-19 0.592 0 +0
2024-04-22 2024-04-18 0.592 0 +0
2024-04-19 2024-04-17 0.592 0 +0
2024-04-18 2024-04-16 0.592 0 +0
2024-04-17 2024-04-15 0.603 0 +0
2024-04-16 2024-04-12 0.603 0 +0
2024-04-15 2024-04-11 0.603 0 +0
2024-04-12 2024-04-10 0.626 0 +0
2024-04-11 2024-04-09 0.626 0 +0
2024-04-10 2024-04-08 0.626 0 +0
2024-04-09 2024-04-05 0.626 0 +0
2024-04-08 2024-04-03 0.626 0 +0
2024-04-05 2024-04-02 0.626 0 +0
2024-04-03 2024-03-28 0.603 0 +0
2024-04-02 2024-03-27 0.603 0 +0
2024-03-28 2024-03-26 0.592 0 +0
2024-03-27 2024-03-25 0.603 0 +0
2024-03-26 2024-03-22 0.603 0 +0
2024-03-25 2024-03-21 0.603 0 +0
2024-03-22 2024-03-20 0.603 0 +0
2024-03-21 2024-03-19 0.614 0 +0
2024-03-20 2024-03-18 0.614 0 +0
2024-03-19 2024-03-15 0.614 0 +0
2024-03-18 2024-03-14 0.614 0 +0
2024-03-15 2024-03-13 0.614 0 +0
2024-03-14 2024-03-12 0.614 0 +0
2024-03-13 2024-03-11 0.614 0 +0
2024-03-12 2024-03-08 0.614 0 +0
2024-03-11 2024-03-07 0.614 0 +0
2024-03-08 2024-03-06 0.614 0 +0
2024-03-07 2024-03-05 0.614 0 +0
2024-03-06 2024-03-04 0.626 0 +0
2024-03-05 2024-03-01 0.626 0 +0
2024-03-04 2024-02-29 0.626 0 +0
2024-03-01 2024-02-28 0.626 0 +0
2024-02-29 2024-02-27 0.614 0 +0
2024-02-28 2024-02-26 0.626 0 +0
2024-02-27 2024-02-23 0.626 0 +0
2024-02-26 2024-02-22 0.626 0 +0
2024-02-23 2024-02-21 0.626 0 +0
2024-02-22 2024-02-20 0.626 0 +0
2024-02-21 2024-02-19 0.603 0 +0
2024-02-20 2024-02-16 0.603 0 +0
2024-02-19 2024-02-15 0.603 0 +0
2024-02-16 2024-02-14 0.603 0 +0
2024-02-15 2024-02-09 0.603 0 +0
2024-02-14 2024-02-07 0.603 0 +0
2024-02-08 2024-02-06 0.603 0 +0
2024-02-07 2024-02-05 0.614 0 +0
2024-02-06 2024-02-02 0.614 0 +0
2024-02-05 2024-02-01 0.614 0 +0
2024-02-02 2024-01-31 0.614 0 +0
2024-02-01 2024-01-30 0.614 0 +0
2024-01-31 2024-01-29 0.626 0 +0
2024-01-30 2024-01-26 0.614 0 +0
2024-01-29 2024-01-25 0.614 0 +0
2024-01-26 2024-01-24 0.614 0 +0
2024-01-25 2024-01-23 0.614 0 +0
2024-01-24 2024-01-22 0.614 0 +0
2024-01-23 2024-01-19 0.626 0 +0
2024-01-22 2024-01-18 0.626 0 +0
2024-01-19 2024-01-17 0.614 0 +0
2024-01-18 2024-01-16 0.626 0 +0
2024-01-17 2024-01-15 0.626 0 +0
2024-01-16 2024-01-12 0.626 0 +0
2024-01-15 2024-01-11 0.626 0 +0
2024-01-12 2024-01-10 0.626 0 +0
2024-01-11 2024-01-09 0.626 0 +0
2024-01-10 2024-01-08 0.637 0 +0
2024-01-09 2024-01-05 0.637 0 +0
2024-01-08 2024-01-04 0.637 0 +0
2024-01-05 2024-01-03 0.637 0 +0
2024-01-04 2024-01-02 0.637 0 +0
2024-01-03 2023-12-29 0.637 0 +0
2024-01-02 2023-12-28 0.637 0 +0
2023-12-29 2023-12-27 0.637 0 +0
2023-12-28 2023-12-22 0.626 0 +0
2023-12-27 2023-12-21 0.626 0 +0
2023-12-22 2023-12-20 0.626 0 +0
2023-12-21 2023-12-19 0.626 0 +0
2023-12-20 2023-12-18 0.626 0 +0
2023-12-19 2023-12-15 0.626 0 +0
2023-12-18 2023-12-14 0.626 0 +0
2023-12-15 2023-12-13 0.626 0 +0
2023-12-14 2023-12-12 0.637 0 +0
2023-12-13 2023-12-11 0.626 0 +0
2023-12-12 2023-12-08 0.637 0 +0
2023-12-11 2023-12-07 0.637 0 +0
2023-12-08 2023-12-06 0.637 0 +0
2023-12-07 2023-12-05 0.637 0 +0
2023-12-06 2023-12-04 0.637 0 +0
2023-12-05 2023-12-01 0.637 0 +0
2023-12-04 2023-11-30 0.637 0 +0
2023-12-01 2023-11-29 0.637 0 +0
2023-11-30 2023-11-28 0.659 0 +0
2023-11-29 2023-11-27 0.659 0 +0
2023-11-28 2023-11-24 0.659 0 +0
2023-11-27 2023-11-23 0.659 0 +0
2023-11-24 2023-11-22 0.659 0 +0
2023-11-23 2023-11-21 0.659 0 +0
2023-11-22 2023-11-20 0.659 0 +0
2023-11-21 2023-11-17 0.659 0 +0
2023-11-20 2023-11-16 0.659 0 +0
2023-11-17 2023-11-15 0.659 0 +0
2023-11-16 2023-11-14 0.659 0 +0
2023-11-15 2023-11-13 0.659 0 +0
2023-11-14 2023-11-10 0.659 0 +0
2023-11-13 2023-11-09 0.659 0 +0
2023-11-10 2023-11-08 0.659 0 +0
2023-11-09 2023-11-07 0.659 0 +0
2023-11-08 2023-11-06 0.648 0 +0
2023-11-07 2023-11-03 0.648 0 +0
2023-11-06 2023-11-02 0.637 0 +0
2023-11-03 2023-11-01 0.637 0 +0
2023-11-02 2023-10-31 0.637 0 +0
2023-11-01 2023-10-30 0.637 0 +0
2023-10-31 2023-10-27 0.637 0 +0
2023-10-30 2023-10-26 0.637 0 +0
2023-10-27 2023-10-25 0.637 0 +0
2023-10-26 2023-10-24 0.637 0 +0
2023-10-25 2023-10-20 0.637 0 +0
2023-10-24 2023-10-19 0.637 0 +0
2023-10-20 2023-10-18 0.637 0 +0
2023-10-19 2023-10-17 0.637 0 +0
2023-10-18 2023-10-16 0.637 0 +0
2023-10-17 2023-10-13 0.637 0 +0
2023-10-16 2023-10-12 0.637 0 +0
2023-10-13 2023-10-11 0.637 0 +0
2023-10-12 2023-10-10 0.637 0 +0
2023-10-11 2023-10-09 0.637 0 +0
2023-10-10 2023-10-06 0.637 0 +0
2023-10-09 2023-10-05 0.637 0 +0
2023-10-06 2023-10-04 0.637 0 +0
2023-10-05 2023-10-03 0.637 0 +0
2023-10-04 2023-09-29 0.670 0 +0
2023-10-03 2023-09-28 0.670 0 +0
2023-09-29 2023-09-27 0.670 0 +0
2023-09-28 2023-09-26 0.670 0 +0
2023-09-27 2023-09-25 0.670 0 +0
2023-09-26 2023-09-22 0.670 0 +0
2023-09-25 2023-09-21 0.670 0 +0
2023-09-22 2023-09-20 0.659 0 +0
2023-09-21 2023-09-19 0.670 0 +0
2023-09-20 2023-09-18 0.670 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.670 0 +0
2023-09-15 2023-09-13 0.670 0 +0
2023-09-14 2023-09-12 0.670 0 +0
2023-09-13 2023-09-11 0.670 0 +0
2023-09-12 2023-09-07 0.670 0 +0
2023-09-11 2023-09-06 0.670 0 +0
2023-09-07 2023-09-05 0.670 0 +0
2023-09-06 2023-09-04 0.670 0 +0
2023-09-05 2023-08-31 0.670 0 +0
2023-09-04 2023-08-30 0.682 0 +0
2023-08-31 2023-08-29 0.670 0 +0
2023-08-30 2023-08-28 0.670 0 +0
2023-08-29 2023-08-25 0.659 0 +0
2023-08-28 2023-08-24 0.659 0 +0
2023-08-25 2023-08-23 0.659 0 +0
2023-08-24 2023-08-22 0.648 0 +0
2023-08-23 2023-08-21 0.636 0 +0
2023-08-22 2023-08-18 0.659 0 +0
2023-08-21 2023-08-17 0.659 0 +0
2023-08-18 2023-08-16 0.659 0 +0
2023-08-17 2023-08-15 0.659 0 +0
2023-08-16 2023-08-14 0.670 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.659 0 +0
2023-08-11 2023-08-09 0.670 0 +0
2023-08-10 2023-08-08 0.659 0 +0
2023-08-09 2023-08-07 0.670 0 +0
2023-08-08 2023-08-04 0.670 0 +0
2023-08-07 2023-08-03 0.670 0 +0
2023-08-04 2023-08-02 0.682 0 +0
2023-08-03 2023-08-01 0.682 0 +0
2023-08-02 2023-07-31 0.693 0 +0
2023-08-01 2023-07-28 0.693 0 +0
2023-07-31 2023-07-27 0.670 0 +0
2023-07-28 2023-07-26 0.670 0 +0
2023-07-27 2023-07-25 0.670 0 +0
2023-07-26 2023-07-24 0.648 0 +0
2023-07-25 2023-07-21 0.682 0 +0
2023-07-24 2023-07-20 0.682 0 +0
2023-07-21 2023-07-19 0.682 0 +0
2023-07-20 2023-07-18 0.682 0 +0
2023-07-19 2023-07-14 0.682 0 +0
2023-07-18 2023-07-13 0.704 0 +0
2023-07-14 2023-07-12 0.704 0 +0
2023-07-13 2023-07-11 0.704 0 +0
2023-07-12 2023-07-10 0.704 0 +0
2023-07-11 2023-07-07 0.693 0 +0
2023-07-10 2023-07-06 0.704 0 +0
2023-07-07 2023-07-05 0.704 0 +0
2023-07-06 2023-07-04 0.704 0 +0
2023-07-05 2023-07-03 0.704 0 +0
2023-07-04 2023-06-30 0.704 0 +0
2023-07-03 2023-06-29 0.704 0 +0
2023-06-30 2023-06-28 0.704 0 +0
2023-06-29 2023-06-27 0.716 0 +0
2023-06-28 2023-06-26 0.704 0 +0
2023-06-27 2023-06-23 0.704 0 +0
2023-06-26 2023-06-21 0.716 0 +0
2023-06-23 2023-06-20 0.727 0 +0
2023-06-21 2023-06-19 0.751 0 +0
2023-06-20 2023-06-16 0.739 0 +0
2023-06-19 2023-06-15 0.751 0 +0
2023-06-16 2023-06-14 0.739 0 +0
2023-06-15 2023-06-13 0.727 0 +0
2023-06-14 2023-06-12 0.727 0 +0
2023-06-13 2023-06-09 0.751 0 +0
2023-06-12 2023-06-08 0.751 0 +0
2023-06-09 2023-06-07 0.751 0 +0
2023-06-08 2023-06-06 0.751 0 +0
2023-06-07 2023-06-05 0.762 0 +0
2023-06-06 2023-06-02 0.751 0 +0
2023-06-05 2023-06-01 0.727 0 +0
2023-06-02 2023-05-31 0.715 0 +0
2023-06-01 2023-05-30 0.727 0 +0
2023-05-31 2023-05-29 0.739 0 +0
2023-05-30 2023-05-25 0.739 0 +0
2023-05-29 2023-05-24 0.739 0 +0
2023-05-25 2023-05-23 0.727 0 +0
2023-05-24 2023-05-22 0.739 0 +0
2023-05-23 2023-05-19 0.715 0 +0
2023-05-22 2023-05-18 0.751 0 +0
2023-05-19 2023-05-17 0.751 0 +0
2023-05-18 2023-05-16 0.762 0 +0
2023-05-17 2023-05-15 0.762 0 +0
2023-05-16 2023-05-12 0.762 0 +0
2023-05-15 2023-05-11 0.774 0 +0
2023-05-12 2023-05-10 0.774 0 +0
2023-05-11 2023-05-09 0.774 0 +0
2023-05-10 2023-05-08 0.798 0 +0
2023-05-09 2023-05-05 0.786 0 +0
2023-05-08 2023-05-04 0.786 0 +0
2023-05-05 2023-05-03 0.774 0 +0
2023-05-04 2023-05-02 0.774 0 +0
2023-05-03 2023-04-28 0.786 0 +0
2023-05-02 2023-04-27 0.798 0 +0
2023-04-28 2023-04-26 0.798 0 +0
2023-04-27 2023-04-25 0.798 0 +0
2023-04-26 2023-04-24 0.798 0 +0
2023-04-25 2023-04-21 0.798 0 +0
2023-04-24 2023-04-20 0.798 0 +0
2023-04-21 2023-04-19 0.786 0 +0
2023-04-20 2023-04-18 0.798 0 +0
2023-04-19 2023-04-17 0.786 0 +0
2023-04-18 2023-04-14 0.774 0 +0
2023-04-17 2023-04-13 0.762 0 +0
2023-04-14 2023-04-12 0.786 0 +0
2023-04-13 2023-04-11 0.798 0 +0
2023-04-12 2023-04-06 0.774 0 +0
2023-04-11 2023-04-04 0.774 0 +0
2023-04-06 2023-04-03 0.774 0 +0
2023-04-04 2023-03-31 0.774 0 +0
2023-04-03 2023-03-30 0.762 0 +0
2023-03-31 2023-03-29 0.762 0 +0
2023-03-30 2023-03-28 0.762 0 +0
2023-03-29 2023-03-27 0.751 0 +0
2023-03-28 2023-03-24 0.762 0 +0
2023-03-27 2023-03-23 0.762 0 +0
2023-03-24 2023-03-22 0.751 0 +0
2023-03-23 2023-03-21 0.739 0 +0
2023-03-22 2023-03-20 0.751 0 +0
2023-03-21 2023-03-17 0.762 0 +0
2023-03-20 2023-03-16 0.762 0 +0
2023-03-17 2023-03-15 0.774 0 +0
2023-03-16 2023-03-14 0.762 0 +0
2023-03-15 2023-03-13 0.762 0 +0
2023-03-14 2023-03-10 0.774 0 +0
2023-03-13 2023-03-09 0.786 0 +0
2023-03-10 2023-03-08 0.786 0 +0
2023-03-09 2023-03-07 0.762 0 +0
2023-03-08 2023-03-06 0.762 0 +0
2023-03-07 2023-03-03 0.762 0 +0
2023-03-06 2023-03-02 0.762 0 +0
2023-03-03 2023-03-01 0.762 0 +0
2023-03-02 2023-02-28 0.762 0 +0
2023-03-01 2023-02-27 0.762 0 +0
2023-02-28 2023-02-24 0.762 0 +0
2023-02-27 2023-02-23 0.762 0 +0
2023-02-24 2023-02-22 0.762 0 +0
2023-02-23 2023-02-21 0.762 0 +0
2023-02-22 2023-02-20 0.774 0 +0
2023-02-21 2023-02-17 0.774 0 +0
2023-02-20 2023-02-16 0.762 0 +0
2023-02-17 2023-02-15 0.774 0 +0
2023-02-16 2023-02-14 0.774 0 +0
2023-02-15 2023-02-13 0.774 0 +0
2023-02-14 2023-02-10 0.762 0 +0
2023-02-13 2023-02-09 0.798 0 +0
2023-02-10 2023-02-08 0.762 0 +0
2023-02-09 2023-02-07 0.751 0 +0
2023-02-08 2023-02-06 0.762 0 +0
2023-02-07 2023-02-03 0.762 0 +0
2023-02-06 2023-02-02 0.751 0 +0
2023-02-03 2023-02-01 0.751 0 +0
2023-02-02 2023-01-31 0.751 0 +0
2023-02-01 2023-01-30 0.751 0 +0
2023-01-31 2023-01-27 0.751 0 +0
2023-01-30 2023-01-26 0.762 0 +0
2023-01-27 2023-01-20 0.751 0 +0
2023-01-26 2023-01-19 0.751 0 +0
2023-01-20 2023-01-18 0.751 0 +0
2023-01-19 2023-01-17 0.751 0 +0
2023-01-18 2023-01-16 0.739 0 +0
2023-01-17 2023-01-13 0.751 0 +0
2023-01-16 2023-01-12 0.751 0 +0
2023-01-13 2023-01-11 0.751 0 +0
2023-01-12 2023-01-10 0.751 0 +0
2023-01-11 2023-01-09 0.751 0 +0
2023-01-10 2023-01-06 0.762 0 +0
2023-01-09 2023-01-05 0.751 0 +0
2023-01-06 2023-01-04 0.762 0 +0
2023-01-05 2023-01-03 0.739 0 +0
2023-01-04 2022-12-30 0.727 0 +0
2023-01-03 2022-12-29 0.762 0 +0
2022-12-30 2022-12-28 0.751 0 +0
2022-12-29 2022-12-23 0.715 0 +0
2022-12-28 2022-12-22 0.727 0 +0
2022-12-23 2022-12-21 0.727 0 +0
2022-12-22 2022-12-20 0.727 0 +0
2022-12-21 2022-12-19 0.727 0 +0
2022-12-20 2022-12-16 0.739 0 +0
2022-12-19 2022-12-15 0.739 0 +0
2022-12-16 2022-12-14 0.727 0 +0
2022-12-15 2022-12-13 0.727 0 +0
2022-12-14 2022-12-12 0.727 0 +0
2022-12-13 2022-12-09 0.727 0 +0
2022-12-12 2022-12-08 0.739 0 +0
2022-12-09 2022-12-07 0.715 0 +0
2022-12-08 2022-12-06 0.739 0 +0
2022-12-07 2022-12-05 0.739 0 +0
2022-12-06 2022-12-02 0.739 0 +0
2022-12-05 2022-12-01 0.739 0 +0
2022-12-02 2022-11-30 0.739 0 +0
2022-12-01 2022-11-29 0.727 0 +0
2022-11-30 2022-11-28 0.727 0 +0
2022-11-29 2022-11-25 0.739 0 +0
2022-11-28 2022-11-24 0.727 0 +0
2022-11-25 2022-11-23 0.727 0 +0
2022-11-24 2022-11-22 0.704 0 +0
2022-11-23 2022-11-21 0.704 0 +0
2022-11-22 2022-11-18 0.715 0 +0
2022-11-21 2022-11-17 0.727 0 +0
2022-11-18 2022-11-16 0.715 0 +0
2022-11-17 2022-11-15 0.739 0 +0
2022-11-16 2022-11-14 0.704 0 +0
2022-11-15 2022-11-11 0.692 0 +0
2022-11-14 2022-11-10 0.692 0 +0
2022-11-11 2022-11-09 0.692 0 +0
2022-11-10 2022-11-08 0.657 0 +0
2022-11-09 2022-11-07 0.657 0 +0
2022-11-08 2022-11-04 0.657 0 +0
2022-11-07 2022-11-03 0.645 0 +0
2022-11-04 2022-11-02 0.645 0 +0
2022-11-03 2022-11-01 0.645 0 +0
2022-11-02 2022-10-31 0.645 0 +0
2022-11-01 2022-10-28 0.657 0 +0
2022-10-31 2022-10-27 0.657 0 +0
2022-10-28 2022-10-26 0.657 0 +0
2022-10-27 2022-10-25 0.669 0 +0
2022-10-26 2022-10-24 0.669 0 +0
2022-10-25 2022-10-21 0.680 0 +0
2022-10-24 2022-10-20 0.669 0 +0
2022-10-21 2022-10-19 0.669 0 +0
2022-10-20 2022-10-18 0.680 0 +0
2022-10-19 2022-10-17 0.680 0 +0
2022-10-18 2022-10-14 0.692 0 +0
2022-10-17 2022-10-13 0.692 0 +0
2022-10-14 2022-10-12 0.692 0 +0
2022-10-13 2022-10-11 0.680 0 +0
2022-10-12 2022-10-10 0.680 0 +0
2022-10-11 2022-10-07 0.680 0 +0
2022-10-10 2022-10-06 0.680 0 +0
2022-10-07 2022-10-05 0.680 0 +0
2022-10-06 2022-10-03 0.669 0 +0
2022-10-05 2022-09-30 0.692 0 +0
2022-10-03 2022-09-29 0.692 0 +0
2022-09-30 2022-09-28 0.704 0 +0
2022-09-29 2022-09-27 0.728 0 +0
2022-09-28 2022-09-26 0.728 0 +0
2022-09-27 2022-09-23 0.740 0 +0
2022-09-26 2022-09-22 0.740 0 +0
2022-09-23 2022-09-21 0.740 0 +0
2022-09-22 2022-09-20 0.752 0 +0
2022-09-21 2022-09-19 0.752 0 +0
2022-09-20 2022-09-16 0.764 0 +0
2022-09-19 2022-09-15 0.764 0 +0
2022-09-16 2022-09-14 0.764 0 +0
2022-09-15 2022-09-13 0.764 0 +0
2022-09-14 2022-09-09 0.764 0 +0
2022-09-13 2022-09-08 0.764 0 +0
2022-09-09 2022-09-07 0.764 0 +0
2022-09-08 2022-09-06 0.764 0 +0
2022-09-07 2022-09-05 0.764 0 +0
2022-09-06 2022-09-02 0.764 0 +0
2022-09-05 2022-09-01 0.764 0 +0
2022-09-02 2022-08-31 0.776 0 +0
2022-09-01 2022-08-30 0.764 0 +0
2022-08-31 2022-08-29 0.764 0 +0
2022-08-30 2022-08-26 0.776 0 +0
2022-08-29 2022-08-25 0.764 0 +0
2022-08-26 2022-08-24 0.752 0 +0
2022-08-25 2022-08-23 0.752 0 +0
2022-08-24 2022-08-22 0.764 0 +0
2022-08-23 2022-08-19 0.776 0 +0
2022-08-22 2022-08-18 0.752 0 +0
2022-08-19 2022-08-17 0.752 0 +0
2022-08-18 2022-08-16 0.752 0 +0
2022-08-17 2022-08-15 0.740 0 +0
2022-08-16 2022-08-12 0.716 0 +0
2022-08-15 2022-08-11 0.716 0 +0
2022-08-12 2022-08-10 0.716 0 +0
2022-08-11 2022-08-09 0.716 0 +0
2022-08-10 2022-08-08 0.716 0 +0
2022-08-09 2022-08-05 0.728 0 +0
2022-08-08 2022-08-04 0.728 0 +0
2022-08-05 2022-08-03 0.728 0 +0
2022-08-04 2022-08-02 0.728 0 +0
2022-08-03 2022-08-01 0.740 0 +0
2022-08-02 2022-07-29 0.740 0 +0
2022-08-01 2022-07-28 0.740 0 +0
2022-07-29 2022-07-27 0.740 0 +0
2022-07-28 2022-07-26 0.740 0 +0
2022-07-27 2022-07-25 0.716 0 +0
2022-07-26 2022-07-22 0.740 0 +0
2022-07-25 2022-07-21 0.740 0 +0
2022-07-22 2022-07-20 0.752 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.740 0 +0
2022-07-19 2022-07-15 0.740 0 +0
2022-07-18 2022-07-14 0.752 0 +0
2022-07-15 2022-07-13 0.764 0 +0
2022-07-14 2022-07-12 0.764 0 +0
2022-07-13 2022-07-11 0.752 0 +0
2022-07-12 2022-07-08 0.776 0 +0
2022-07-11 2022-07-07 0.764 0 +0
2022-07-08 2022-07-06 0.776 0 +0
2022-07-07 2022-07-05 0.776 0 +0
2022-07-06 2022-07-04 0.788 0 +0
2022-07-05 2022-06-30 0.800 0 +0
2022-07-04 2022-06-29 0.800 0 +0
2022-06-30 2022-06-28 0.800 0 +0
2022-06-29 2022-06-27 0.800 0 +0
2022-06-28 2022-06-24 0.776 0 +0
2022-06-27 2022-06-23 0.764 0 +0
2022-06-24 2022-06-22 0.764 0 +0
2022-06-23 2022-06-21 0.764 0 +0
2022-06-22 2022-06-20 0.794 0 +0
2022-06-21 2022-06-17 0.794 0 +0
2022-06-20 2022-06-16 0.794 0 +0
2022-06-17 2022-06-15 0.794 0 +0
2022-06-16 2022-06-14 0.794 0 +0
2022-06-15 2022-06-13 0.782 0 +0
2022-06-14 2022-06-10 0.806 0 +0
2022-06-13 2022-06-09 0.806 0 +0
2022-06-10 2022-06-08 0.819 0 +0
2022-06-09 2022-06-07 0.819 0 +0
2022-06-08 2022-06-06 0.806 0 +0
2022-06-07 2022-06-02 0.806 0 +0
2022-06-06 2022-06-01 0.806 0 +0
2022-06-02 2022-05-31 0.794 0 +0
2022-06-01 2022-05-30 0.794 0 +0
2022-05-31 2022-05-27 0.794 0 +0
2022-05-30 2022-05-26 0.794 0 +0
2022-05-27 2022-05-25 0.794 0 +0
2022-05-26 2022-05-24 0.794 0 +0
2022-05-25 2022-05-23 0.794 0 +0
2022-05-24 2022-05-20 0.794 0 +0
2022-05-23 2022-05-19 0.770 0 +0
2022-05-20 2022-05-18 0.770 0 +0
2022-05-19 2022-05-17 0.770 0 +0
2022-05-18 2022-05-16 0.770 0 +0
2022-05-17 2022-05-13 0.770 0 +0
2022-05-16 2022-05-12 0.757 0 +0
2022-05-13 2022-05-11 0.757 0 +0
2022-05-12 2022-05-10 0.757 0 +0
2022-05-11 2022-05-06 0.770 0 +0
2022-05-10 2022-05-05 0.770 0 +0
2022-05-06 2022-05-04 0.782 0 +0
2022-05-05 2022-05-03 0.794 0 +0
2022-05-04 2022-04-29 0.794 0 +0
2022-05-03 2022-04-28 0.770 0 +0
2022-04-29 2022-04-27 0.770 0 +0
2022-04-28 2022-04-26 0.770 0 +0
2022-04-27 2022-04-25 0.757 0 +0
2022-04-26 2022-04-22 0.794 0 +0
2022-04-25 2022-04-21 0.794 0 +0
2022-04-22 2022-04-20 0.794 0 +0
2022-04-21 2022-04-19 0.782 0 +0
2022-04-20 2022-04-14 0.794 0 +0
2022-04-19 2022-04-13 0.782 0 +0
2022-04-14 2022-04-12 0.782 0 +0
2022-04-13 2022-04-11 0.782 0 +0
2022-04-12 2022-04-08 0.782 0 +0
2022-04-11 2022-04-07 0.782 0 +0
2022-04-08 2022-04-06 0.782 0 +0
2022-04-07 2022-04-04 0.806 0 +0
2022-04-06 2022-04-01 0.794 0 +0
2022-04-04 2022-03-31 0.794 0 +0
2022-04-01 2022-03-30 0.794 0 +0
2022-03-31 2022-03-29 0.806 0 +0
2022-03-30 2022-03-28 0.806 0 +0
2022-03-29 2022-03-25 0.806 0 +0
2022-03-28 2022-03-24 0.819 0 +0
2022-03-25 2022-03-23 0.819 0 +0
2022-03-24 2022-03-22 0.819 0 +0
2022-03-23 2022-03-21 0.819 0 +0
2022-03-22 2022-03-18 0.794 0 +0
2022-03-21 2022-03-17 0.794 0 +0
2022-03-18 2022-03-16 0.794 0 +0
2022-03-17 2022-03-15 0.770 0 +0
2022-03-16 2022-03-14 0.770 0 +0
2022-03-15 2022-03-11 0.806 0 +0
2022-03-14 2022-03-10 0.819 0 +0
2022-03-11 2022-03-09 0.819 0 +0
2022-03-10 2022-03-08 0.819 0 +0
2022-03-09 2022-03-07 0.819 0 +0
2022-03-08 2022-03-04 0.831 0 +0
2022-03-07 2022-03-03 0.831 0 +0
2022-03-04 2022-03-02 0.831 0 +0
2022-03-03 2022-03-01 0.831 0 +0
2022-03-02 2022-02-28 0.843 0 +0
2022-03-01 2022-02-25 0.843 0 +0
2022-02-28 2022-02-24 0.843 0 +0
2022-02-25 2022-02-23 0.843 0 +0
2022-02-24 2022-02-22 0.843 0 +0
2022-02-23 2022-02-21 0.855 0 +0
2022-02-22 2022-02-18 0.855 0 +0
2022-02-21 2022-02-17 0.855 0 +0
2022-02-18 2022-02-16 0.855 0 +0
2022-02-17 2022-02-15 0.855 0 +0
2022-02-16 2022-02-14 0.855 0 +0
2022-02-15 2022-02-11 0.855 0 +0
2022-02-14 2022-02-10 0.843 0 +0
2022-02-11 2022-02-09 0.843 0 +0
2022-02-10 2022-02-08 0.843 0 +0
2022-02-09 2022-02-07 0.843 0 +0
2022-02-08 2022-02-04 0.843 0 +0
2022-02-07 2022-01-31 0.843 0 +0
2022-02-04 2022-01-27 0.831 0 +0
2022-01-28 2022-01-26 0.843 0 +0
2022-01-27 2022-01-25 0.843 0 +0
2022-01-26 2022-01-24 0.843 0 +0
2022-01-25 2022-01-21 0.843 0 +0
2022-01-24 2022-01-20 0.831 0 +0
2022-01-21 2022-01-19 0.831 0 +0
2022-01-20 2022-01-18 0.843 0 +0
2022-01-19 2022-01-17 0.843 0 +0
2022-01-18 2022-01-14 0.843 0 +0
2022-01-17 2022-01-13 0.843 0 +0
2022-01-14 2022-01-12 0.855 0 +0
2022-01-13 2022-01-11 0.855 0 +0
2022-01-12 2022-01-10 0.855 0 +0
2022-01-11 2022-01-07 0.843 0 +0
2022-01-10 2022-01-06 0.843 0 +0
2022-01-07 2022-01-05 0.855 0 +0
2022-01-06 2022-01-04 0.867 0 +0
2022-01-05 2022-01-03 0.831 0 +0
2022-01-04 2021-12-31 0.819 0 +0
2022-01-03 2021-12-29 0.819 0 +0
2021-12-30 2021-12-28 0.819 0 +0
2021-12-29 2021-12-24 0.819 0 +0
2021-12-28 2021-12-22 0.819 0 +0
2021-12-23 2021-12-21 0.819 0 +0
2021-12-22 2021-12-20 0.819 0 +0
2021-12-21 2021-12-17 0.819 0 +0
2021-12-20 2021-12-16 0.819 0 +0
2021-12-17 2021-12-15 0.819 0 +0
2021-12-16 2021-12-14 0.819 0 +0
2021-12-15 2021-12-13 0.819 0 +0
2021-12-14 2021-12-10 0.819 0 +0
2021-12-13 2021-12-09 0.819 0 +0
2021-12-10 2021-12-08 0.831 0 +0
2021-12-09 2021-12-07 0.831 0 +0
2021-12-08 2021-12-06 0.806 0 +0
2021-12-07 2021-12-03 0.806 0 +0
2021-12-06 2021-12-02 0.806 0 +0
2021-12-03 2021-12-01 0.806 0 +0
2021-12-02 2021-11-30 0.819 0 +0
2021-12-01 2021-11-29 0.819 0 +0
2021-11-30 2021-11-26 0.819 0 +0
2021-11-29 2021-11-25 0.831 0 +0
2021-11-26 2021-11-24 0.819 0 +0
2021-11-25 2021-11-23 0.819 0 +0
2021-11-24 2021-11-22 0.819 0 +0
2021-11-23 2021-11-19 0.819 0 +0
2021-11-22 2021-11-18 0.819 0 +0
2021-11-19 2021-11-17 0.819 0 +0
2021-11-18 2021-11-16 0.819 0 +0
2021-11-17 2021-11-15 0.831 0 +0
2021-11-16 2021-11-12 0.831 0 +0
2021-11-15 2021-11-11 0.831 0 +0
2021-11-12 2021-11-10 0.819 0 +0
2021-11-11 2021-11-09 0.806 0 +0
2021-11-10 2021-11-08 0.819 0 +0
2021-11-09 2021-11-05 0.806 0 +0
2021-11-08 2021-11-04 0.806 0 +0
2021-11-05 2021-11-03 0.819 0 +0
2021-11-04 2021-11-02 0.806 0 +0
2021-11-03 2021-11-01 0.819 0 +0
2021-11-02 2021-10-29 0.831 0 +0
2021-11-01 2021-10-28 0.831 0 +0
2021-10-29 2021-10-27 0.831 0 +0
2021-10-28 2021-10-26 0.831 0 +0
2021-10-27 2021-10-25 0.819 0 +0
2021-10-26 2021-10-22 0.831 0 +0
2021-10-25 2021-10-21 0.831 0 +0
2021-10-22 2021-10-20 0.843 0 +0
2021-10-21 2021-10-19 0.855 0 +0
2021-10-20 2021-10-18 0.880 0 +0
2021-10-19 2021-10-15 0.867 0 +0
2021-10-18 2021-10-12 0.904 0 +0
2021-10-15 2021-10-11 0.880 0 +0
2021-10-12 2021-10-08 0.953 0 +0
2021-10-11 2021-10-07 0.855 0 +0
2021-10-08 2021-10-06 0.855 0 +0
2021-10-07 2021-10-05 0.855 0 +0
2021-10-06 2021-10-04 0.855 0 +0
2021-10-05 2021-09-30 0.868 0 +0
2021-10-04 2021-09-29 0.868 0 +0
2021-09-30 2021-09-28 0.868 0 +0
2021-09-29 2021-09-27 0.868 0 +0
2021-09-28 2021-09-24 0.868 0 +0
2021-09-27 2021-09-23 0.868 0 +0
2021-09-24 2021-09-21 0.843 0 +0
2021-09-23 2021-09-20 0.843 0 +0
2021-09-21 2021-09-17 0.868 0 +0
2021-09-20 2021-09-16 0.868 0 +0
2021-09-17 2021-09-15 0.868 0 +0
2021-09-16 2021-09-14 0.868 0 +0
2021-09-15 2021-09-13 0.868 0 +0
2021-09-14 2021-09-10 0.868 0 +0
2021-09-13 2021-09-09 0.868 0 +0
2021-09-10 2021-09-08 0.868 0 +0
2021-09-09 2021-09-07 0.868 0 +0
2021-09-08 2021-09-06 0.868 0 +0
2021-09-07 2021-09-03 0.880 0 +0
2021-09-06 2021-09-02 0.868 0 +0
2021-09-03 2021-09-01 0.855 0 +0
2021-09-02 2021-08-31 0.855 0 +0
2021-09-01 2021-08-30 0.868 0 +0
2021-08-31 2021-08-27 0.880 0 +0
2021-08-30 2021-08-26 0.868 0 +0
2021-08-27 2021-08-25 0.868 0 +0
2021-08-26 2021-08-24 0.868 0 +0
2021-08-25 2021-08-23 0.868 0 +0
2021-08-24 2021-08-20 0.868 0 +0
2021-08-23 2021-08-19 0.880 0 +0
2021-08-20 2021-08-18 0.880 0 +0
2021-08-19 2021-08-17 0.855 0 +0
2021-08-18 2021-08-16 0.868 0 +0
2021-08-17 2021-08-13 0.855 0 +0
2021-08-16 2021-08-12 0.868 0 +0
2021-08-13 2021-08-11 0.868 0 +0
2021-08-12 2021-08-10 0.868 0 +0
2021-08-11 2021-08-09 0.868 0 +0
2021-08-10 2021-08-06 0.868 0 +0
2021-08-09 2021-08-05 0.855 0 +0
2021-08-06 2021-08-04 0.868 0 +0
2021-08-05 2021-08-03 0.868 0 +0
2021-08-04 2021-08-02 0.868 0 +0
2021-08-03 2021-07-30 0.868 0 +0
2021-08-02 2021-07-29 0.843 0 +0
2021-07-30 2021-07-28 0.843 0 +0
2021-07-29 2021-07-27 0.830 0 +0
2021-07-28 2021-07-26 0.855 0 +0
2021-07-27 2021-07-23 0.868 0 +0
2021-07-26 2021-07-22 0.868 0 +0
2021-07-23 2021-07-21 0.868 0 +0
2021-07-22 2021-07-20 0.843 0 +0
2021-07-21 2021-07-19 0.855 0 +0
2021-07-20 2021-07-16 0.868 0 +0
2021-07-19 2021-07-15 0.855 0 +0
2021-07-16 2021-07-14 0.855 0 +0
2021-07-15 2021-07-13 0.855 0 +0
2021-07-14 2021-07-12 0.868 0 +0
2021-07-13 2021-07-09 0.868 0 +0
2021-07-12 2021-07-08 0.868 0 +0
2021-07-09 2021-07-07 0.868 0 +0
2021-07-08 2021-07-06 0.868 0 +0
2021-07-07 2021-07-05 0.868 0 +0
2021-07-06 2021-07-02 0.868 0 +0
2021-07-05 2021-06-30 0.868 0 +0
2021-07-02 2021-06-29 0.880 0 +0
2021-06-30 2021-06-28 0.855 0 +0
2021-06-29 2021-06-25 0.880 0 +0
2021-06-28 2021-06-24 0.880 0 +0
2021-06-25 2021-06-23 0.880 0 +0
2021-06-24 2021-06-22 0.868 0 +0
2021-06-23 2021-06-21 0.899 0 +0
2021-06-22 2021-06-18 0.899 0 +0
2021-06-21 2021-06-17 0.899 0 +0
2021-06-18 2021-06-16 0.899 0 +0
2021-06-17 2021-06-15 0.899 0 +0
2021-06-16 2021-06-11 0.899 0 +0
2021-06-15 2021-06-10 0.899 0 +0
2021-06-11 2021-06-09 0.912 0 +0
2021-06-10 2021-06-08 0.912 0 +0
2021-06-09 2021-06-07 0.912 0 +0
2021-06-08 2021-06-04 0.912 0 +0
2021-06-07 2021-06-03 0.912 0 +0
2021-06-04 2021-06-02 0.924 0 +0
2021-06-03 2021-06-01 0.912 0 +0
2021-06-02 2021-05-31 0.912 0 +0
2021-06-01 2021-05-28 0.912 0 +0
2021-05-31 2021-05-27 0.899 0 +0
2021-05-28 2021-05-26 0.899 0 +0
2021-05-27 2021-05-25 0.886 0 +0
2021-05-26 2021-05-24 0.886 0 +0
2021-05-25 2021-05-21 0.886 0 +0
2021-05-24 2021-05-20 0.886 0 +0
2021-05-21 2021-05-18 0.886 0 +0
2021-05-20 2021-05-17 0.874 0 +0
2021-05-18 2021-05-14 0.886 0 +0
2021-05-17 2021-05-13 0.899 0 +0
2021-05-14 2021-05-12 0.924 0 +0
2021-05-13 2021-05-11 0.861 0 +0
2021-05-12 2021-05-10 0.874 0 +0
2021-05-11 2021-05-07 0.874 0 +0
2021-05-10 2021-05-06 0.874 0 +0
2021-05-07 2021-05-05 0.861 0 +0
2021-05-06 2021-05-04 0.861 0 +0
2021-05-05 2021-05-03 0.848 0 +0
2021-05-04 2021-04-30 0.848 0 +0
2021-05-03 2021-04-29 0.861 0 +0
2021-04-30 2021-04-28 0.861 0 +0
2021-04-29 2021-04-27 0.823 0 +0
2021-04-28 2021-04-26 0.848 0 +0
2021-04-27 2021-04-23 0.848 0 +0
2021-04-26 2021-04-22 0.848 0 +0
2021-04-23 2021-04-21 0.848 0 +0
2021-04-22 2021-04-20 0.848 0 +0
2021-04-21 2021-04-19 0.836 0 +0
2021-04-20 2021-04-16 0.836 0 +0
2021-04-19 2021-04-15 0.836 0 +0
2021-04-16 2021-04-14 0.836 0 +0
2021-04-15 2021-04-13 0.823 0 +0
2021-04-14 2021-04-12 0.836 0 +0
2021-04-13 2021-04-09 0.836 0 +0
2021-04-12 2021-04-08 0.848 0 +0
2021-04-09 2021-04-07 0.823 0 +0
2021-04-08 2021-04-01 0.836 0 +0
2021-04-07 2021-03-31 0.836 0 +0
2021-04-01 2021-03-30 0.886 0 +0
2021-03-31 2021-03-29 0.912 0 +0
2021-03-30 2021-03-26 0.912 0 +0
2021-03-29 2021-03-25 0.886 0 +0
2021-03-26 2021-03-24 0.886 0 +0
2021-03-25 2021-03-23 0.899 0 +0
2021-03-24 2021-03-22 0.912 0 +0
2021-03-23 2021-03-19 0.924 0 +0
2021-03-22 2021-03-18 0.924 0 +0
2021-03-19 2021-03-17 0.924 0 +0
2021-03-18 2021-03-16 0.912 0 +0
2021-03-17 2021-03-15 0.924 0 +0
2021-03-16 2021-03-12 0.924 0 +0
2021-03-15 2021-03-11 0.924 0 +0
2021-03-12 2021-03-10 0.912 0 +0
2021-03-11 2021-03-09 0.912 0 +0
2021-03-10 2021-03-08 0.912 0 +0
2021-03-09 2021-03-05 0.924 0 +0
2021-03-08 2021-03-04 0.924 0 +0
2021-03-05 2021-03-03 0.937 0 +0
2021-03-04 2021-03-02 0.924 0 +0
2021-03-03 2021-03-01 0.924 0 +0
2021-03-02 2021-02-26 0.899 0 +0
2021-03-01 2021-02-25 0.937 0 +0
2021-02-26 2021-02-24 0.924 0 +0
2021-02-25 2021-02-23 0.937 0 +0
2021-02-24 2021-02-22 0.950 0 +0
2021-02-23 2021-02-19 0.912 0 +0
2021-02-22 2021-02-18 0.924 0 +0
2021-02-19 2021-02-17 0.924 0 +0
2021-02-18 2021-02-16 0.924 0 +0
2021-02-17 2021-02-11 0.886 0 +0
2021-02-16 2021-02-09 0.861 0 +0
2021-02-10 2021-02-08 0.861 0 +0
2021-02-09 2021-02-05 0.874 0 +0
2021-02-08 2021-02-04 0.874 0 +0
2021-02-05 2021-02-03 0.874 0 +0
2021-02-04 2021-02-02 0.874 0 +0
2021-02-03 2021-02-01 0.874 0 +0
2021-02-02 2021-01-29 0.861 0 +0
2021-02-01 2021-01-28 0.848 0 +0
2021-01-29 2021-01-27 0.861 0 +0
2021-01-28 2021-01-26 0.874 0 +0
2021-01-27 2021-01-25 0.861 0 +0
2021-01-26 2021-01-22 0.874 0 +0
2021-01-25 2021-01-21 0.874 0 +0
2021-01-22 2021-01-20 0.861 0 +0
2021-01-21 2021-01-19 0.874 0 +0
2021-01-20 2021-01-18 0.886 0 +0
2021-01-19 2021-01-15 0.886 0 +0
2021-01-18 2021-01-14 0.861 0 +0
2021-01-15 2021-01-13 0.848 0 +0
2021-01-14 2021-01-12 0.836 0 +0
2021-01-13 2021-01-11 0.836 0 +0
2021-01-12 2021-01-08 0.836 0 +0
2021-01-11 2021-01-07 0.848 0 +0
2021-01-08 2021-01-06 0.836 0 +0
2021-01-07 2021-01-05 0.848 0 +0
2021-01-06 2021-01-04 0.848 0 +0
2021-01-05 2020-12-31 0.836 0 +0
2021-01-04 2020-12-29 0.836 0 +0
2020-12-30 2020-12-28 0.836 0 +0
2020-12-29 2020-12-24 0.848 0 +0
2020-12-28 2020-12-22 0.823 0 +0
2020-12-23 2020-12-21 0.836 0 +0
2020-12-22 2020-12-18 0.836 0 +0
2020-12-21 2020-12-17 0.836 0 +0
2020-12-18 2020-12-16 0.848 0 +0
2020-12-17 2020-12-15 0.823 0 +0
2020-12-16 2020-12-14 0.836 0 +0
2020-12-15 2020-12-11 0.861 0 +0
2020-12-14 2020-12-10 0.861 0 +0
2020-12-11 2020-12-09 0.848 0 +0
2020-12-10 2020-12-08 0.848 0 +0
2020-12-09 2020-12-07 0.836 0 +0
2020-12-08 2020-12-04 0.836 0 +0
2020-12-07 2020-12-03 0.836 0 +0
2020-12-04 2020-12-02 0.836 0 +0
2020-12-03 2020-12-01 0.836 0 +0
2020-12-02 2020-11-30 0.836 0 +0
2020-12-01 2020-11-27 0.836 0 +0
2020-11-30 2020-11-26 0.836 0 +0
2020-11-27 2020-11-25 0.836 0 +0
2020-11-26 2020-11-24 0.848 0 +0
2020-11-25 2020-11-23 0.836 0 +0
2020-11-24 2020-11-20 0.836 0 +0
2020-11-23 2020-11-19 0.848 0 +0
2020-11-20 2020-11-18 0.848 0 +0
2020-11-19 2020-11-17 0.874 0 +0
2020-11-18 2020-11-16 0.874 0 +0
2020-11-17 2020-11-13 0.874 0 +0
2020-11-16 2020-11-12 0.874 0 +0
2020-11-13 2020-11-11 0.874 0 +0
2020-11-12 2020-11-10 0.836 0 +0
2020-11-11 2020-11-09 0.836 0 +0
2020-11-10 2020-11-06 0.836 0 +0
2020-11-09 2020-11-05 0.823 0 +0
2020-11-06 2020-11-04 0.823 0 +0
2020-11-05 2020-11-03 0.848 0 +0
2020-11-04 2020-11-02 0.823 0 +0
2020-11-03 2020-10-30 0.823 0 +0
2020-11-02 2020-10-29 0.848 0 +0
2020-10-30 2020-10-28 0.836 0 +0
2020-10-29 2020-10-27 0.836 0 +0
2020-10-28 2020-10-23 0.848 0 +0
2020-10-27 2020-10-22 0.836 0 +0
2020-10-23 2020-10-21 0.861 0 +0
2020-10-22 2020-10-20 0.848 0 +0
2020-10-21 2020-10-19 0.848 0 +0
2020-10-20 2020-10-16 0.848 0 +0
2020-10-19 2020-10-15 0.861 0 +0
2020-10-16 2020-10-14 0.836 0 +0
2020-10-15 2020-10-12 0.823 0 +0
2020-10-14 2020-10-09 0.823 0 +0
2020-10-12 2020-10-08 0.823 0 +0
2020-10-09 2020-10-07 0.848 0 +0
2020-10-08 2020-10-06 0.836 0 +0
2020-10-07 2020-10-05 0.836 0 +0
2020-10-06 2020-09-30 0.823 0 +0
2020-10-05 2020-09-29 0.848 0 +0
2020-09-30 2020-09-28 0.861 0 +0
2020-09-29 2020-09-25 0.874 0 +0
2020-09-28 2020-09-24 0.861 0 +0
2020-09-25 2020-09-23 0.861 0 +0
2020-09-24 2020-09-22 0.887 0 +0
2020-09-23 2020-09-21 0.887 0 +0
2020-09-22 2020-09-18 0.887 0 +0
2020-09-21 2020-09-17 0.887 0 +0
2020-09-18 2020-09-16 0.900 0 +0
2020-09-17 2020-09-15 0.900 0 +0
2020-09-16 2020-09-14 0.900 0 +0
2020-09-15 2020-09-11 0.900 0 +0
2020-09-14 2020-09-10 0.887 0 +0
2020-09-11 2020-09-09 0.887 0 +0
2020-09-10 2020-09-08 0.887 0 +0
2020-09-09 2020-09-07 0.874 0 +0
2020-09-08 2020-09-04 0.874 0 +0
2020-09-07 2020-09-03 0.887 0 +0
2020-09-04 2020-09-02 0.900 0 +0
2020-09-03 2020-09-01 0.887 0 +0
2020-09-02 2020-08-31 0.977 0 +0
2020-09-01 2020-08-28 0.926 0 +0
2020-08-31 2020-08-27 0.913 0 +0
2020-08-28 2020-08-26 0.900 0 +0
2020-08-27 2020-08-25 0.926 0 +0
2020-08-26 2020-08-24 0.926 0 +0
2020-08-25 2020-08-21 0.964 0 +0
2020-08-24 2020-08-20 0.951 0 +0
2020-08-21 2020-08-19 0.964 0 +0
2020-08-20 2020-08-18 0.964 0 +0
2020-08-19 2020-08-17 0.964 0 +0
2020-08-18 2020-08-14 0.951 0 +0
2020-08-17 2020-08-13 0.951 0 +0
2020-08-14 2020-08-12 0.938 0 +0
2020-08-13 2020-08-11 0.951 0 +0
2020-08-12 2020-08-10 0.938 0 +0
2020-08-11 2020-08-07 0.938 0 +0
2020-08-10 2020-08-06 0.938 0 +0
2020-08-07 2020-08-05 0.938 0 +0
2020-08-06 2020-08-04 0.951 0 +0
2020-08-05 2020-08-03 0.938 0 +0
2020-08-04 2020-07-31 0.913 0 +0
2020-08-03 2020-07-30 0.913 0 +0
2020-07-31 2020-07-29 0.900 0 +0
2020-07-30 2020-07-28 0.913 0 +0
2020-07-29 2020-07-27 0.900 0 +0
2020-07-28 2020-07-24 0.874 0 +0
2020-07-27 2020-07-23 0.848 0 +0
2020-07-24 2020-07-22 0.848 0 +0
2020-07-23 2020-07-21 0.874 0 +0
2020-07-22 2020-07-20 0.848 0 +0
2020-07-21 2020-07-17 0.861 0 +0
2020-07-20 2020-07-16 0.861 0 +0
2020-07-17 2020-07-15 0.861 0 +0
2020-07-16 2020-07-14 0.861 0 +0
2020-07-15 2020-07-13 0.861 0 +0
2020-07-14 2020-07-10 0.810 0 +0
2020-07-13 2020-07-09 0.823 0 +0
2020-07-10 2020-07-08 0.823 0 +0
2020-07-09 2020-07-07 0.810 0 +0
2020-07-08 2020-07-06 0.823 0 +0
2020-07-07 2020-07-03 0.784 0 +0
2020-07-06 2020-07-02 0.836 0 +0
2020-07-03 2020-06-30 0.823 0 +0
2020-07-02 2020-06-29 0.810 0 +0
2020-06-30 2020-06-26 0.823 0 +0
2020-06-29 2020-06-24 0.823 0 +0
2020-06-26 2020-06-23 0.836 0 +0
2020-06-24 2020-06-22 0.823 0 +0
2020-06-23 2020-06-19 0.836 0 +0
2020-06-22 2020-06-18 0.836 0 +0
2020-06-19 2020-06-17 0.848 0 +0
2020-06-18 2020-06-16 0.915 0 +0
2020-06-17 2020-06-15 0.888 0 +0
2020-06-16 2020-06-12 0.915 0 +0
2020-06-15 2020-06-11 0.928 0 +0
2020-06-12 2020-06-10 0.915 0 +0
2020-06-11 2020-06-09 0.928 0 +0
2020-06-10 2020-06-08 0.928 0 +0
2020-06-09 2020-06-05 0.928 0 +0
2020-06-08 2020-06-04 0.928 0 +0
2020-06-05 2020-06-03 0.941 0 +0
2020-06-04 2020-06-02 0.928 0 +0
2020-06-03 2020-06-01 0.915 0 +0
2020-06-02 2020-05-29 0.888 0 +0
2020-06-01 2020-05-28 0.874 0 +0
2020-05-29 2020-05-27 0.888 0 +0
2020-05-28 2020-05-26 0.874 0 +0
2020-05-27 2020-05-25 0.901 0 +0
2020-05-26 2020-05-22 0.915 0 +0
2020-05-25 2020-05-21 0.915 0 +0
2020-05-22 2020-05-20 0.901 0 +0
2020-05-21 2020-05-19 0.941 0 +0
2020-05-20 2020-05-18 0.941 0 +0
2020-05-19 2020-05-15 0.941 0 +0
2020-05-18 2020-05-14 0.941 0 +0
2020-05-15 2020-05-13 0.915 0 +0
2020-05-14 2020-05-12 0.915 0 +0
2020-05-13 2020-05-11 0.941 0 +0
2020-05-12 2020-05-08 0.901 0 +0
2020-05-11 2020-05-07 0.955 0 +0
2020-05-08 2020-05-06 0.968 0 +0
2020-05-07 2020-05-05 0.968 0 +0
2020-05-06 2020-05-04 0.955 0 +0
2020-05-05 2020-04-29 0.968 0 +0
2020-05-04 2020-04-28 0.941 0 +0
2020-04-29 2020-04-27 0.955 0 +0
2020-04-28 2020-04-24 0.968 0 +0
2020-04-27 2020-04-23 0.941 0 +0
2020-04-24 2020-04-22 0.968 0 +0
2020-04-23 2020-04-21 0.968 0 +0
2020-04-22 2020-04-20 0.968 0 +0
2020-04-21 2020-04-17 0.982 0 +0
2020-04-20 2020-04-16 0.955 0 +0
2020-04-17 2020-04-15 0.968 0 +0
2020-04-16 2020-04-14 0.968 0 +0
2020-04-15 2020-04-09 0.955 0 +0
2020-04-14 2020-04-08 0.915 0 +0
2020-04-09 2020-04-07 0.888 0 +0
2020-04-08 2020-04-06 0.874 0 +0
2020-04-07 2020-04-03 0.861 0 +0
2020-04-06 2020-04-02 0.861 0 +0
2020-04-03 2020-04-01 0.874 0 +0
2020-04-02 2020-03-31 0.888 0 +0
2020-04-01 2020-03-30 0.888 0 +0
2020-03-31 2020-03-27 0.847 0 +0
2020-03-30 2020-03-26 0.847 0 +0
2020-03-27 2020-03-25 0.820 0 +0
2020-03-26 2020-03-24 0.820 0 +0
2020-03-25 2020-03-23 0.820 0 +0
2020-03-24 2020-03-20 0.901 0 +0
2020-03-23 2020-03-19 0.874 0 +0
2020-03-20 2020-03-18 0.915 0 +0
2020-03-19 2020-03-17 0.941 0 +0
2020-03-18 2020-03-16 0.955 0 +0
2020-03-17 2020-03-13 0.955 0 +0
2020-03-16 2020-03-12 0.968 0 +0
2020-03-13 2020-03-11 1.009 0 +0
2020-03-12 2020-03-10 1.009 0 +0
2020-03-11 2020-03-09 1.022 0 +0
2020-03-10 2020-03-06 1.036 0 +0
2020-03-09 2020-03-05 1.036 0 +0
2020-03-06 2020-03-04 1.022 0 +0
2020-03-05 2020-03-03 1.022 0 +0
2020-03-04 2020-03-02 0.982 0 +0
2020-03-03 2020-02-28 1.009 0 +0
2020-03-02 2020-02-27 1.009 0 +0
2020-02-28 2020-02-26 1.009 0 +0
2020-02-27 2020-02-25 1.009 0 +0
2020-02-26 2020-02-24 1.022 0 +0
2020-02-25 2020-02-21 1.036 0 +0
2020-02-24 2020-02-20 1.036 0 +0
2020-02-21 2020-02-19 1.036 0 +0
2020-02-20 2020-02-18 1.036 0 +0
2020-02-19 2020-02-17 1.009 0 +0
2020-02-18 2020-02-14 1.036 0 +0
2020-02-17 2020-02-13 1.022 0 +0
2020-02-14 2020-02-12 1.022 0 +0
2020-02-13 2020-02-11 1.009 0 +0
2020-02-12 2020-02-10 0.995 0 +0
2020-02-11 2020-02-07 0.995 0 +0
2020-02-10 2020-02-06 0.995 0 +0
2020-02-07 2020-02-05 0.982 0 +0
2020-02-06 2020-02-04 1.009 0 +0
2020-02-05 2020-02-03 0.968 0 +0
2020-02-04 2020-01-31 0.982 0 +0
2020-02-03 2020-01-30 0.968 0 +0
2020-01-31 2020-01-29 1.009 0 +0
2020-01-30 2020-01-24 1.036 0 +0
2020-01-29 2020-01-22 1.049 0 +0
2020-01-23 2020-01-21 1.036 0 +0
2020-01-22 2020-01-20 1.049 0 +0
2020-01-21 2020-01-17 1.062 0 +0
2020-01-20 2020-01-16 1.049 0 +0
2020-01-17 2020-01-15 1.036 0 +0
2020-01-16 2020-01-14 1.036 0 +0
2020-01-15 2020-01-13 1.049 0 +0
2020-01-14 2020-01-10 1.049 0 +0
2020-01-13 2020-01-09 1.049 0 +0
2020-01-10 2020-01-08 1.049 0 +0
2020-01-09 2020-01-07 1.049 0 +0
2020-01-08 2020-01-06 1.062 0 +0
2020-01-07 2020-01-03 1.062 0 +0
2020-01-06 2020-01-02 1.076 0 +0
2020-01-03 2019-12-31 1.049 0 +0
2020-01-02 2019-12-27 1.049 0 +0
2019-12-30 2019-12-24 1.049 0 +0
2019-12-27 2019-12-20 1.062 0 +0
2019-12-23 2019-12-19 1.049 0 +0
2019-12-20 2019-12-18 1.062 0 +0
2019-12-19 2019-12-17 1.022 0 +0
2019-12-18 2019-12-16 1.049 0 +0
2019-12-17 2019-12-13 1.036 0 +0
2019-12-16 2019-12-12 1.036 0 +0
2019-12-13 2019-12-11 1.036 0 +0
2019-12-12 2019-12-10 1.036 0 +0
2019-12-11 2019-12-09 1.036 0 +0
2019-12-10 2019-12-06 1.036 0 +0
2019-12-09 2019-12-05 1.036 0 +0
2019-12-06 2019-12-04 1.036 0 +0
2019-12-05 2019-12-03 1.036 0 +0
2019-12-04 2019-12-02 1.036 0 +0
2019-12-03 2019-11-29 1.049 0 +0
2019-12-02 2019-11-28 1.049 0 +0
2019-11-29 2019-11-27 1.049 0 +0
2019-11-28 2019-11-26 1.049 0 +0
2019-11-27 2019-11-25 1.049 0 +0
2019-11-26 2019-11-22 1.049 0 +0
2019-11-25 2019-11-21 1.049 0 +0
2019-11-22 2019-11-20 1.076 0 +0
2019-11-21 2019-11-19 1.089 0 +0
2019-11-20 2019-11-18 1.062 0 +0
2019-11-19 2019-11-15 1.076 0 +0
2019-11-18 2019-11-14 1.076 0 +0
2019-11-15 2019-11-13 1.062 0 +0
2019-11-14 2019-11-12 1.103 0 +0
2019-11-13 2019-11-11 1.089 0 +0
2019-11-12 2019-11-08 1.103 0 +0
2019-11-11 2019-11-07 1.116 0 +0
2019-11-08 2019-11-06 1.116 0 +0
2019-11-07 2019-11-05 1.116 0 +0
2019-11-06 2019-11-04 1.116 0 +0
2019-11-05 2019-11-01 1.116 0 +0
2019-11-04 2019-10-31 1.116 0 +0
2019-11-01 2019-10-30 1.116 0 +0
2019-10-31 2019-10-29 1.116 0 +0
2019-10-30 2019-10-28 1.103 0 +0
2019-10-29 2019-10-25 1.103 0 +0
2019-10-28 2019-10-24 1.103 0 +0
2019-10-25 2019-10-23 1.103 0 +0
2019-10-24 2019-10-22 1.103 0 +0
2019-10-23 2019-10-21 1.103 0 +0
2019-10-22 2019-10-18 1.089 0 +0
2019-10-21 2019-10-17 1.089 0 +0
2019-10-18 2019-10-16 1.076 0 +0
2019-10-17 2019-10-15 1.089 0 +0
2019-10-16 2019-10-14 1.076 0 +0
2019-10-15 2019-10-11 1.076 0 +0
2019-10-14 2019-10-10 1.076 0 +0
2019-10-11 2019-10-09 1.076 0 +0
2019-10-10 2019-10-08 1.089 0 +0
2019-10-09 2019-10-04 1.089 0 +0
2019-10-08 2019-10-03 1.089 0 +0
2019-10-04 2019-10-02 1.089 0 +0
2019-10-03 2019-09-30 1.089 0 +0
2019-10-02 2019-09-27 1.103 0 +0
2019-09-30 2019-09-26 1.117 0 +0
2019-09-27 2019-09-25 1.117 0 +0
2019-09-26 2019-09-24 1.130 0 +0
2019-09-25 2019-09-23 1.130 0 +0
2019-09-24 2019-09-20 1.117 0 +0
2019-09-23 2019-09-19 1.117 0 +0
2019-09-20 2019-09-18 1.117 0 +0
2019-09-19 2019-09-17 1.117 0 +0
2019-09-18 2019-09-16 1.144 0 +0
2019-09-17 2019-09-13 1.130 0 +0
2019-09-16 2019-09-12 1.144 0 +0
2019-09-13 2019-09-11 1.144 0 +0
2019-09-12 2019-09-10 1.130 0 +0
2019-09-11 2019-09-09 1.144 0 +0
2019-09-10 2019-09-06 1.144 0 +0
2019-09-09 2019-09-05 1.117 0 +0
2019-09-06 2019-09-04 1.117 0 +0
2019-09-05 2019-09-03 1.117 0 +0
2019-09-04 2019-09-02 1.117 0 +0
2019-09-03 2019-08-30 1.117 0 +0
2019-09-02 2019-08-29 1.157 0 +0
2019-08-30 2019-08-28 1.144 0 +0
2019-08-29 2019-08-27 1.130 0 +0
2019-08-28 2019-08-26 1.130 0 +0
2019-08-27 2019-08-23 1.130 0 +0
2019-08-26 2019-08-22 1.130 0 +0
2019-08-23 2019-08-21 1.130 0 +0
2019-08-22 2019-08-20 1.157 0 +0
2019-08-21 2019-08-19 1.130 0 +0
2019-08-20 2019-08-16 1.117 0 +0
2019-08-19 2019-08-15 1.144 0 +0
2019-08-16 2019-08-14 1.157 0 +0
2019-08-15 2019-08-13 1.157 0 +0
2019-08-14 2019-08-12 1.198 0 +0
2019-08-13 2019-08-09 1.212 0 +0
2019-08-12 2019-08-08 1.212 0 +0
2019-08-09 2019-08-07 1.185 0 +0
2019-08-08 2019-08-06 1.212 0 +0
2019-08-07 2019-08-05 1.198 0 +0
2019-08-06 2019-08-02 1.226 0 +0
2019-08-05 2019-08-01 1.239 0 +0
2019-08-02 2019-07-31 1.239 0 +0
2019-08-01 2019-07-30 1.266 0 +0
2019-07-31 2019-07-29 1.266 0 +0
2019-07-30 2019-07-26 1.253 0 +0
2019-07-29 2019-07-25 1.239 0 +0
2019-07-26 2019-07-24 1.253 0 +0
2019-07-25 2019-07-23 1.253 0 +0
2019-07-24 2019-07-22 1.253 0 +0
2019-07-23 2019-07-19 1.266 0 +0
2019-07-22 2019-07-18 1.266 0 +0
2019-07-19 2019-07-17 1.266 0 +0
2019-07-18 2019-07-16 1.253 0 +0
2019-07-17 2019-07-15 1.253 0 +0
2019-07-16 2019-07-12 1.266 0 +0
2019-07-15 2019-07-11 1.294 0 +0
2019-07-12 2019-07-10 1.294 0 +0
2019-07-11 2019-07-09 1.294 0 +0
2019-07-10 2019-07-08 1.307 0 +0
2019-07-09 2019-07-05 1.280 0 +0
2019-07-08 2019-07-04 1.280 0 +0
2019-07-05 2019-07-03 1.280 0 +0
2019-07-04 2019-07-02 1.266 0 +0
2019-07-03 2019-06-28 1.266 0 +0
2019-07-02 2019-06-27 1.280 0 +0
2019-06-28 2019-06-26 1.280 0 +0
2019-06-27 2019-06-25 1.280 0 +0
2019-06-26 2019-06-24 1.294 0 +0
2019-06-25 2019-06-21 1.253 0 +0
2019-06-24 2019-06-20 1.266 0 +0
2019-06-21 2019-06-19 1.266 0 +0
2019-06-20 2019-06-18 1.253 0 +0
2019-06-19 2019-06-17 1.266 0 +0
2019-06-18 2019-06-14 1.266 0 +0
2019-06-17 2019-06-13 1.280 0 +0
2019-06-14 2019-06-12 1.253 0 +0
2019-06-13 2019-06-11 1.266 0 +0
2019-06-12 2019-06-10 1.266 0 +0
2019-06-11 2019-06-06 1.363 0 +0
2019-06-10 2019-06-05 1.363 0 +0
2019-06-06 2019-06-04 1.349 0 +0
2019-06-05 2019-06-03 1.363 0 +0
2019-06-04 2019-05-31 1.363 0 +0
2019-06-03 2019-05-30 1.363 0 +0
2019-05-31 2019-05-29 1.363 0 +0
2019-05-30 2019-05-28 1.349 0 +0
2019-05-29 2019-05-27 1.335 0 +0
2019-05-28 2019-05-24 1.349 0 +0
2019-05-27 2019-05-23 1.335 0 +0
2019-05-24 2019-05-22 1.335 0 +0
2019-05-23 2019-05-21 1.321 0 +0
2019-05-22 2019-05-20 1.293 0 +0
2019-05-21 2019-05-17 1.307 0 +0
2019-05-20 2019-05-16 1.293 0 +0
2019-05-17 2019-05-15 1.321 0 +0
2019-05-16 2019-05-14 1.307 0 +0
2019-05-15 2019-05-10 1.349 0 +0
2019-05-14 2019-05-09 1.335 0 +0
2019-05-10 2019-05-08 1.391 0 +0
2019-05-09 2019-05-07 1.391 0 +0
2019-05-08 2019-05-06 1.391 0 +0
2019-05-07 2019-05-03 1.447 0 +0
2019-05-06 2019-05-02 1.433 0 +0
2019-05-03 2019-04-30 1.447 0 +0
2019-05-02 2019-04-29 1.447 0 +0
2019-04-30 2019-04-26 1.461 0 +0
2019-04-29 2019-04-25 1.461 0 +0
2019-04-26 2019-04-24 1.504 0 +0
2019-04-25 2019-04-23 1.475 0 +0
2019-04-24 2019-04-18 1.461 0 +0
2019-04-23 2019-04-17 1.475 0 +0
2019-04-18 2019-04-16 1.447 0 +0
2019-04-17 2019-04-15 1.447 0 +0
2019-04-16 2019-04-12 1.461 0 +0
2019-04-15 2019-04-11 1.490 0 +0
2019-04-12 2019-04-10 1.349 0 +0
2019-04-11 2019-04-09 1.335 0 +0
2019-04-10 2019-04-08 1.335 0 +0
2019-04-09 2019-04-04 1.349 0 +0
2019-04-08 2019-04-03 1.349 0 +0
2019-04-04 2019-04-02 1.335 0 +0
2019-04-03 2019-04-01 1.363 0 +0
2019-04-02 2019-03-29 1.419 0 +0
2019-04-01 2019-03-28 1.391 0 +0
2019-03-29 2019-03-27 1.349 0 +0
2019-03-28 2019-03-26 1.363 0 +0
2019-03-27 2019-03-25 1.363 0 +0
2019-03-26 2019-03-22 1.349 0 +0
2019-03-25 2019-03-21 1.335 0 +0
2019-03-22 2019-03-20 1.349 0 +0
2019-03-21 2019-03-19 1.363 0 +0
2019-03-20 2019-03-18 1.349 0 +0
2019-03-19 2019-03-15 1.363 0 +0
2019-03-18 2019-03-14 1.377 0 +0
2019-03-15 2019-03-13 1.363 0 +0
2019-03-14 2019-03-12 1.391 0 +0
2019-03-13 2019-03-11 1.321 0 +0
2019-03-12 2019-03-08 1.321 0 +0
2019-03-11 2019-03-07 1.321 0 +0
2019-03-08 2019-03-06 1.321 0 +0
2019-03-07 2019-03-05 1.321 0 +0
2019-03-06 2019-03-04 1.335 0 +0
2019-03-05 2019-03-01 1.307 0 +0
2019-03-04 2019-02-28 1.307 0 +0
2019-03-01 2019-02-27 1.307 0 +0
2019-02-28 2019-02-26 1.307 0 +0
2019-02-27 2019-02-25 1.307 0 +0
2019-02-26 2019-02-22 1.321 0 +0
2019-02-25 2019-02-21 1.293 0 +0
2019-02-22 2019-02-20 1.321 0 +0
2019-02-21 2019-02-19 1.335 0 +0
2019-02-20 2019-02-18 1.335 0 +0
2019-02-19 2019-02-15 1.321 0 +0
2019-02-18 2019-02-14 1.321 0 +0
2019-02-15 2019-02-13 1.307 0 +0
2019-02-14 2019-02-12 1.307 0 +0
2019-02-13 2019-02-11 1.307 0 +0
2019-02-12 2019-02-08 1.307 0 +0
2019-02-11 2019-02-04 1.321 0 +0
2019-02-08 2019-01-31 1.307 0 +0
2019-02-01 2019-01-30 1.307 0 +0
2019-01-31 2019-01-29 1.321 0 +0
2019-01-30 2019-01-28 1.321 0 +0
2019-01-29 2019-01-25 1.307 0 +0
2019-01-28 2019-01-24 1.307 0 +0
2019-01-25 2019-01-23 1.293 0 +0
2019-01-24 2019-01-22 1.293 0 +0
2019-01-23 2019-01-21 1.307 0 +0
2019-01-22 2019-01-18 1.307 0 +0
2019-01-21 2019-01-17 1.293 0 +0
2019-01-18 2019-01-16 1.279 0 +0
2019-01-17 2019-01-15 1.279 0 +0
2019-01-16 2019-01-14 1.279 0 +0
2019-01-15 2019-01-11 1.279 0 +0
2019-01-14 2019-01-10 1.279 0 +0
2019-01-11 2019-01-09 1.279 0 +0
2019-01-10 2019-01-08 1.251 0 +0
2019-01-09 2019-01-07 1.237 0 +0
2019-01-08 2019-01-04 1.265 0 +0
2019-01-07 2019-01-03 1.265 0 +0
2019-01-04 2019-01-02 1.265 0 +0
2019-01-03 2018-12-31 1.237 0 +0
2019-01-02 2018-12-27 1.237 0 +0
2018-12-28 2018-12-24 1.251 0 +0
2018-12-27 2018-12-20 1.251 0 +0
2018-12-21 2018-12-19 1.265 0 +0
2018-12-20 2018-12-18 1.251 0 +0
2018-12-19 2018-12-17 1.251 0 +0
2018-12-18 2018-12-14 1.251 0 +0
2018-12-17 2018-12-13 1.251 0 +0
2018-12-14 2018-12-12 1.251 0 +0
2018-12-13 2018-12-11 1.223 0 +0
2018-12-12 2018-12-10 1.251 0 +0
2018-12-11 2018-12-07 1.265 0 +0
2018-12-10 2018-12-06 1.265 0 +0
2018-12-07 2018-12-05 1.279 0 +0
2018-12-06 2018-12-04 1.279 0 +0
2018-12-05 2018-12-03 1.279 0 +0
2018-12-04 2018-11-30 1.279 0 +0
2018-12-03 2018-11-29 1.265 0 +0
2018-11-30 2018-11-28 1.265 0 +0
2018-11-29 2018-11-27 1.251 0 +0
2018-11-28 2018-11-26 1.265 0 +0
2018-11-27 2018-11-23 1.265 0 +0
2018-11-26 2018-11-22 1.265 0 +0
2018-11-23 2018-11-21 1.279 0 +0
2018-11-22 2018-11-20 1.279 0 +0
2018-11-21 2018-11-19 1.265 0 +0
2018-11-20 2018-11-16 1.265 0 +0
2018-11-19 2018-11-15 1.251 0 +0
2018-11-16 2018-11-14 1.265 0 +0
2018-11-15 2018-11-13 1.251 0 +0
2018-11-14 2018-11-12 1.251 0 +0
2018-11-13 2018-11-09 1.265 0 +0
2018-11-12 2018-11-08 1.265 0 +0
2018-11-09 2018-11-07 1.265 0 +0
2018-11-08 2018-11-06 1.265 0 +0
2018-11-07 2018-11-05 1.265 0 +0
2018-11-06 2018-11-02 1.279 0 +0
2018-11-05 2018-11-01 1.265 0 +0
2018-11-02 2018-10-31 1.265 0 +0
2018-11-01 2018-10-30 1.237 0 +0
2018-10-31 2018-10-29 1.251 0 +0
2018-10-30 2018-10-26 1.265 0 +0
2018-10-29 2018-10-25 1.237 0 +0
2018-10-26 2018-10-24 1.251 0 +0
2018-10-25 2018-10-23 1.251 0 +0
2018-10-24 2018-10-22 1.251 0 +0
2018-10-23 2018-10-19 1.223 0 +0
2018-10-22 2018-10-18 1.208 0 +0
2018-10-19 2018-10-16 1.208 0 +0
2018-10-18 2018-10-15 1.223 0 +0
2018-10-16 2018-10-12 1.208 0 +0
2018-10-15 2018-10-11 1.208 0 +0
2018-10-12 2018-10-10 1.237 0 +0
2018-10-11 2018-10-09 1.251 0 +0
2018-10-10 2018-10-08 1.208 0 +0
2018-10-09 2018-10-05 1.251 0 +0
2018-10-08 2018-10-04 1.251 0 +0
2018-10-05 2018-10-03 1.251 0 +0
2018-10-04 2018-10-02 1.251 0 +0
2018-10-03 2018-09-28 1.293 0 +0
2018-10-02 2018-09-27 1.293 0 +0
2018-09-28 2018-09-26 1.293 0 +0
2018-09-27 2018-09-24 1.293 0 +0
2018-09-26 2018-09-21 1.279 0 +0
2018-09-24 2018-09-20 1.293 0 +0
2018-09-21 2018-09-19 1.307 0 +0
2018-09-20 2018-09-18 1.279 0 +0
2018-09-19 2018-09-17 1.265 0 +0
2018-09-18 2018-09-14 1.279 0 +0
2018-09-17 2018-09-13 1.279 0 +0
2018-09-14 2018-09-12 1.265 0 +0
2018-09-13 2018-09-11 1.250 0 +0
2018-09-12 2018-09-10 1.250 0 +0
2018-09-11 2018-09-07 1.279 0 +0
2018-09-10 2018-09-06 1.265 0 +0
2018-09-07 2018-09-05 1.279 0 +0
2018-09-06 2018-09-04 1.279 0 +0
2018-09-05 2018-09-03 1.279 0 +0
2018-09-04 2018-08-31 1.279 0 +0
2018-09-03 2018-08-30 1.279 0 +0
2018-08-31 2018-08-29 1.279 0 +0
2018-08-30 2018-08-28 1.265 0 +0
2018-08-29 2018-08-27 1.265 0 +0
2018-08-28 2018-08-24 1.279 0 +0
2018-08-27 2018-08-23 1.279 0 +0
2018-08-24 2018-08-22 1.279 0 +0
2018-08-23 2018-08-21 1.279 0 +0
2018-08-22 2018-08-20 1.279 0 +0
2018-08-21 2018-08-17 1.279 0 +0
2018-08-20 2018-08-16 1.279 0 +0
2018-08-17 2018-08-15 1.279 0 +0
2018-08-16 2018-08-14 1.279 0 +0
2018-08-15 2018-08-13 1.279 0 +0
2018-08-14 2018-08-10 1.265 0 +0
2018-08-13 2018-08-09 1.265 0 +0
2018-08-10 2018-08-08 1.279 0 +0
2018-08-09 2018-08-07 1.265 0 +0
2018-08-08 2018-08-06 1.236 0 +0
2018-08-07 2018-08-03 1.265 0 +0
2018-08-06 2018-08-02 1.265 0 +0
2018-08-03 2018-08-01 1.265 0 +0
2018-08-02 2018-07-31 1.265 0 +0
2018-08-01 2018-07-30 1.265 0 +0
2018-07-31 2018-07-27 1.265 0 +0
2018-07-30 2018-07-26 1.265 0 +0
2018-07-27 2018-07-25 1.279 0 +0
2018-07-26 2018-07-24 1.265 0 +0
2018-07-25 2018-07-23 1.265 0 +0
2018-07-24 2018-07-20 1.265 0 +0
2018-07-23 2018-07-19 1.279 0 +0
2018-07-20 2018-07-18 1.265 0 +0
2018-07-19 2018-07-17 1.265 0 +0
2018-07-18 2018-07-16 1.250 0 +0
2018-07-17 2018-07-13 1.265 0 +0
2018-07-16 2018-07-12 1.265 0 +0
2018-07-13 2018-07-11 1.265 0 +0
2018-07-12 2018-07-10 1.265 0 +0
2018-07-11 2018-07-09 1.265 0 +0
2018-07-10 2018-07-06 1.279 0 +0
2018-07-09 2018-07-05 1.279 0 +0
2018-07-06 2018-07-04 1.279 0 +0
2018-07-05 2018-07-03 1.265 0 +0
2018-07-04 2018-06-29 1.265 0 +0
2018-07-03 2018-06-28 1.293 0 +0
2018-06-29 2018-06-27 1.293 0 +0
2018-06-28 2018-06-26 1.307 0 +0
2018-06-27 2018-06-25 1.321 0 +0
2018-06-26 2018-06-22 1.336 0 +0
2018-06-25 2018-06-21 1.336 0 +0
2018-06-22 2018-06-20 1.336 0 +0
2018-06-21 2018-06-19 1.321 0 +0
2018-06-20 2018-06-15 1.321 0 +0
2018-06-19 2018-06-14 1.307 0 +0
2018-06-15 2018-06-13 1.307 0 +0
2018-06-14 2018-06-12 1.321 0 +0
2018-06-13 2018-06-11 1.321 0 +0
2018-06-12 2018-06-08 1.307 0 +0
2018-06-11 2018-06-07 1.394 0 +0
2018-06-08 2018-06-06 1.394 0 +0
2018-06-07 2018-06-05 1.394 0 +0
2018-06-06 2018-06-04 1.394 0 +0
2018-06-05 2018-06-01 1.379 0 +0
2018-06-04 2018-05-31 1.394 0 +0
2018-06-01 2018-05-30 1.379 0 +0
2018-05-31 2018-05-29 1.394 0 +0
2018-05-30 2018-05-28 1.394 0 +0
2018-05-29 2018-05-25 1.394 0 +0
2018-05-28 2018-05-24 1.394 0 +0
2018-05-25 2018-05-23 1.379 0 +0
2018-05-24 2018-05-21 1.394 0 +0
2018-05-23 2018-05-18 1.350 0 +0
2018-05-21 2018-05-17 1.350 0 +0
2018-05-18 2018-05-16 1.350 0 +0
2018-05-17 2018-05-15 1.350 0 +0
2018-05-16 2018-05-14 1.364 0 +0
2018-05-15 2018-05-11 1.364 0 +0
2018-05-14 2018-05-10 1.350 0 +0
2018-05-11 2018-05-09 1.364 0 +0
2018-05-10 2018-05-08 1.364 0 +0
2018-05-09 2018-05-07 1.364 0 +0
2018-05-08 2018-05-04 1.350 0 +0
2018-05-07 2018-05-03 1.350 0 +0
2018-05-04 2018-05-02 1.350 0 +0
2018-05-03 2018-04-30 1.335 0 +0
2018-05-02 2018-04-27 1.350 0 +0
2018-04-30 2018-04-26 1.350 0 +0
2018-04-27 2018-04-25 1.350 0 +0
2018-04-26 2018-04-24 1.335 0 +0
2018-04-25 2018-04-23 1.335 0 +0
2018-04-24 2018-04-20 1.350 0 +0
2018-04-23 2018-04-19 1.335 0 +0
2018-04-20 2018-04-18 1.335 0 +0
2018-04-19 2018-04-17 1.335 0 +0
2018-04-18 2018-04-16 1.335 0 +0
2018-04-17 2018-04-13 1.350 0 +0
2018-04-16 2018-04-12 1.350 0 +0
2018-04-13 2018-04-11 1.364 0 +0
2018-04-12 2018-04-10 1.364 0 +0
2018-04-11 2018-04-09 1.350 0 +0
2018-04-10 2018-04-06 1.379 0 +0
2018-04-09 2018-04-04 1.364 0 +0
2018-04-06 2018-04-03 1.350 0 +0
2018-04-04 2018-03-29 1.364 0 +0
2018-04-03 2018-03-28 1.350 0 +0
2018-03-29 2018-03-27 1.364 0 +0
2018-03-28 2018-03-26 1.364 0 +0
2018-03-27 2018-03-23 1.350 0 +0
2018-03-26 2018-03-22 1.364 0 +0
2018-03-23 2018-03-21 1.379 0 +0
2018-03-22 2018-03-20 1.379 0 +0
2018-03-21 2018-03-19 1.379 0 +0
2018-03-20 2018-03-16 1.394 0 +0
2018-03-19 2018-03-15 1.394 0 +0
2018-03-16 2018-03-14 1.379 0 +0
2018-03-15 2018-03-13 1.394 0 +0
2018-03-14 2018-03-12 1.394 0 +0
2018-03-13 2018-03-09 1.379 0 +0
2018-03-12 2018-03-08 1.379 0 +0
2018-03-09 2018-03-07 1.379 0 +0
2018-03-08 2018-03-06 1.379 0 +0
2018-03-07 2018-03-05 1.379 0 +0
2018-03-06 2018-03-02 1.364 0 +0
2018-03-05 2018-03-01 1.379 0 +0
2018-03-02 2018-02-28 1.379 0 +0
2018-03-01 2018-02-27 1.379 0 +0
2018-02-28 2018-02-26 1.394 0 +0
2018-02-27 2018-02-23 1.379 0 +0
2018-02-26 2018-02-22 1.379 0 +0
2018-02-23 2018-02-21 1.379 0 +0
2018-02-22 2018-02-20 1.364 0 +0
2018-02-21 2018-02-15 1.350 0 +0
2018-02-20 2018-02-13 1.364 0 +0
2018-02-14 2018-02-12 1.364 0 +0
2018-02-13 2018-02-09 1.364 0 +0
2018-02-12 2018-02-08 1.394 0 +0
2018-02-09 2018-02-07 1.379 0 +0
2018-02-08 2018-02-06 1.379 0 +0
2018-02-07 2018-02-05 1.394 0 +0
2018-02-06 2018-02-02 1.438 0 +0
2018-02-05 2018-02-01 1.438 0 +0
2018-02-02 2018-01-31 1.438 0 +0
2018-02-01 2018-01-30 1.438 0 +0
2018-01-31 2018-01-29 1.438 0 +0
2018-01-30 2018-01-26 1.438 0 +0
2018-01-29 2018-01-25 1.452 0 +0
2018-01-26 2018-01-24 1.452 0 +0
2018-01-25 2018-01-23 1.423 0 +0
2018-01-24 2018-01-22 1.423 0 +0
2018-01-23 2018-01-19 1.408 0 +0
2018-01-22 2018-01-18 1.438 0 +0
2018-01-19 2018-01-17 1.438 0 +0
2018-01-18 2018-01-16 1.438 0 +0
2018-01-17 2018-01-15 1.438 0 +0
2018-01-16 2018-01-12 1.452 0 +0
2018-01-15 2018-01-11 1.438 0 +0
2018-01-12 2018-01-10 1.452 0 +0
2018-01-11 2018-01-09 1.452 0 +0
2018-01-10 2018-01-08 1.438 0 +0
2018-01-09 2018-01-05 1.438 0 +0
2018-01-08 2018-01-04 1.438 0 +0
2018-01-05 2018-01-03 1.423 0 +0
2018-01-04 2018-01-02 1.423 0 +0
2018-01-03 2017-12-29 1.438 0 +0
2018-01-02 2017-12-28 1.438 0 +0
2017-12-29 2017-12-27 1.394 0 +0
2017-12-28 2017-12-22 1.423 0 +0
2017-12-27 2017-12-21 1.423 0 +0
2017-12-22 2017-12-20 1.408 0 +0
2017-12-21 2017-12-19 1.394 0 +0
2017-12-20 2017-12-18 1.394 0 +0
2017-12-19 2017-12-15 1.379 0 +0
2017-12-18 2017-12-14 1.379 0 +0
2017-12-15 2017-12-13 1.379 0 +0
2017-12-14 2017-12-12 1.364 0 +0
2017-12-13 2017-12-11 1.379 0 +0
2017-12-12 2017-12-08 1.394 0 +0
2017-12-11 2017-12-07 1.364 0 +0
2017-12-08 2017-12-06 1.379 0 +0
2017-12-07 2017-12-05 1.379 0 +0
2017-12-06 2017-12-04 1.394 0 +0
2017-12-05 2017-12-01 1.408 0 +0
2017-12-04 2017-11-30 1.408 0 +0
2017-12-01 2017-11-29 1.423 0 +0
2017-11-30 2017-11-28 1.408 0 +0
2017-11-29 2017-11-27 1.408 0 +0
2017-11-28 2017-11-24 1.423 0 +0
2017-11-27 2017-11-23 1.438 0 +0
2017-11-24 2017-11-22 1.423 0 +0
2017-11-23 2017-11-21 1.423 0 +0
2017-11-22 2017-11-20 1.423 0 +0
2017-11-21 2017-11-17 1.423 0 +0
2017-11-20 2017-11-16 1.438 0 +0
2017-11-17 2017-11-15 1.438 0 +0
2017-11-16 2017-11-14 1.438 0 +0
2017-11-15 2017-11-13 1.452 0 +0
2017-11-14 2017-11-10 1.452 0 +0
2017-11-13 2017-11-09 1.467 0 +0
2017-11-10 2017-11-08 1.452 0 +0
2017-11-09 2017-11-07 1.467 0 +0
2017-11-08 2017-11-06 1.452 0 +0
2017-11-07 2017-11-03 1.452 0 +0
2017-11-06 2017-11-02 1.452 0 +0
2017-11-03 2017-11-01 1.452 0 +0
2017-11-02 2017-10-31 1.452 0 +0
2017-11-01 2017-10-30 1.452 0 +0
2017-10-31 2017-10-27 1.438 0 +0
2017-10-30 2017-10-26 1.438 0 +0
2017-10-27 2017-10-25 1.438 0 +0
2017-10-26 2017-10-24 1.438 0 +0
2017-10-25 2017-10-23 1.438 0 +0
2017-10-24 2017-10-20 1.452 0 +0
2017-10-23 2017-10-19 1.452 0 +0
2017-10-20 2017-10-18 1.467 0 +0
2017-10-19 2017-10-17 1.452 0 +0
2017-10-18 2017-10-16 1.482 0 +0
2017-10-17 2017-10-13 1.467 0 +0
2017-10-16 2017-10-12 1.511 0 +0
2017-10-13 2017-10-11 1.496 0 +0
2017-10-12 2017-10-10 1.496 0 +0
2017-10-11 2017-10-09 1.496 0 +0
2017-10-10 2017-10-06 1.482 0 +0
2017-10-09 2017-10-04 1.482 0 +0
2017-10-06 2017-10-03 1.467 0 +0
2017-10-04 2017-09-29 1.482 0 +0
2017-10-03 2017-09-28 1.467 0 +0
2017-09-29 2017-09-27 1.497 0 +0
2017-09-28 2017-09-26 1.497 0 +0
2017-09-27 2017-09-25 1.497 0 +0
2017-09-26 2017-09-22 1.497 0 +0
2017-09-25 2017-09-21 1.511 0 +0
2017-09-22 2017-09-20 1.511 0 +0
2017-09-21 2017-09-19 1.511 0 +0
2017-09-20 2017-09-18 1.526 0 +0
2017-09-19 2017-09-15 1.526 0 +0
2017-09-18 2017-09-14 1.526 0 +0
2017-09-15 2017-09-13 1.497 0 +0
2017-09-14 2017-09-12 1.497 0 +0
2017-09-13 2017-09-11 1.497 0 +0
2017-09-12 2017-09-08 1.497 0 +0
2017-09-11 2017-09-07 1.497 0 +0
2017-09-08 2017-09-06 1.497 0 +0
2017-09-07 2017-09-05 1.497 0 +0
2017-09-06 2017-09-04 1.497 0 +0
2017-09-05 2017-09-01 1.497 0 +0
2017-09-04 2017-08-31 1.482 0 +0
2017-09-01 2017-08-30 1.511 0 +0
2017-08-31 2017-08-29 1.615 0 +0
2017-08-30 2017-08-28 1.600 0 +0
2017-08-29 2017-08-25 1.600 0 +0
2017-08-28 2017-08-24 1.600 0 +0
2017-08-25 2017-08-22 1.600 0 +0
2017-08-24 2017-08-21 1.586 0 +0
2017-08-22 2017-08-18 1.600 0 +0
2017-08-21 2017-08-17 1.600 0 +0
2017-08-18 2017-08-16 1.615 0 +0
2017-08-17 2017-08-15 1.586 0 +0
2017-08-16 2017-08-14 1.586 0 +0
2017-08-15 2017-08-11 1.586 0 +0
2017-08-14 2017-08-10 1.630 0 +0
2017-08-11 2017-08-09 1.630 0 +0
2017-08-10 2017-08-08 1.645 0 +0
2017-08-09 2017-08-07 1.615 0 +0
2017-08-08 2017-08-04 1.600 0 +0
2017-08-07 2017-08-03 1.600 0 +0
2017-08-04 2017-08-02 1.600 0 +0
2017-08-03 2017-08-01 1.600 0 +0
2017-08-02 2017-07-31 1.600 0 +0
2017-08-01 2017-07-28 1.586 0 +0
2017-07-31 2017-07-27 1.586 0 +0
2017-07-28 2017-07-26 1.586 0 +0
2017-07-27 2017-07-25 1.600 0 +0
2017-07-26 2017-07-24 1.615 0 +0
2017-07-25 2017-07-21 1.600 0 +0
2017-07-24 2017-07-20 1.586 0 +0
2017-07-21 2017-07-19 1.586 0 +0
2017-07-20 2017-07-18 1.586 0 +0
2017-07-19 2017-07-17 1.600 0 +0
2017-07-18 2017-07-14 1.571 0 +0
2017-07-17 2017-07-13 1.571 0 +0
2017-07-14 2017-07-12 1.556 0 +0
2017-07-13 2017-07-11 1.556 0 +0
2017-07-12 2017-07-10 1.556 0 +0
2017-07-11 2017-07-07 1.571 0 +0
2017-07-10 2017-07-06 1.541 0 +0
2017-07-07 2017-07-05 1.541 0 +0
2017-07-06 2017-07-04 1.541 0 +0
2017-07-05 2017-07-03 1.541 0 +0
2017-07-04 2017-06-30 1.541 0 +0
2017-07-03 2017-06-29 1.541 0 +0
2017-06-30 2017-06-28 1.511 0 +0
2017-06-29 2017-06-27 1.526 0 +0
2017-06-28 2017-06-26 1.556 0 +0
2017-06-27 2017-06-23 1.556 0 +0
2017-06-26 2017-06-22 1.556 0 +0
2017-06-23 2017-06-21 1.556 0 +0
2017-06-22 2017-06-20 1.586 0 +0
2017-06-21 2017-06-19 1.556 0 +0
2017-06-20 2017-06-16 1.541 0 +0
2017-06-19 2017-06-15 1.541 0 +0
2017-06-16 2017-06-14 1.556 0 +0
2017-06-15 2017-06-13 1.556 0 +0
2017-06-14 2017-06-12 1.556 0 +0
2017-06-13 2017-06-09 1.571 0 +0
2017-06-12 2017-06-08 1.571 0 +0
2017-06-09 2017-06-07 1.526 0 +0
2017-06-08 2017-06-06 1.556 0 +0
2017-06-07 2017-06-05 1.526 0 +0
2017-06-06 2017-06-02 1.616 0 +0
2017-06-05 2017-06-01 1.586 0 +0
2017-06-02 2017-05-31 1.601 0 +0
2017-06-01 2017-05-29 1.616 0 +0
2017-05-31 2017-05-26 1.601 0 +0
2017-05-29 2017-05-25 1.616 0 +0
2017-05-26 2017-05-24 1.601 0 +0
2017-05-25 2017-05-23 1.601 0 +0
2017-05-24 2017-05-22 1.601 0 +0
2017-05-23 2017-05-19 1.616 0 +0
2017-05-22 2017-05-18 1.601 0 +0
2017-05-19 2017-05-17 1.647 0 +0
2017-05-18 2017-05-16 1.647 0 +0
2017-05-17 2017-05-15 1.647 0 +0
2017-05-16 2017-05-12 1.662 0 +0
2017-05-15 2017-05-11 1.632 0 +0
2017-05-12 2017-05-10 1.647 0 +0
2017-05-11 2017-05-09 1.662 0 +0
2017-05-10 2017-05-08 1.647 0 +0
2017-05-09 2017-05-05 1.647 0 +0
2017-05-08 2017-05-04 1.708 0 +0
2017-05-05 2017-05-02 1.708 0 +0
2017-05-04 2017-04-28 1.738 0 +0
2017-05-02 2017-04-27 1.708 0 +0
2017-04-28 2017-04-26 1.723 0 +0
2017-04-27 2017-04-25 1.738 0 +0
2017-04-26 2017-04-24 1.738 0 +0
2017-04-25 2017-04-21 1.769 0 +0
2017-04-24 2017-04-20 1.815 0 +0
2017-04-21 2017-04-19 1.769 0 +0
2017-04-20 2017-04-18 1.769 0 +0
2017-04-19 2017-04-13 1.815 0 +0
2017-04-18 2017-04-12 1.799 0 +0
2017-04-13 2017-04-11 1.784 0 +0
2017-04-12 2017-04-10 1.799 0 +0
2017-04-11 2017-04-07 1.738 0 +0
2017-04-10 2017-04-06 1.738 0 +0
2017-04-07 2017-04-05 1.754 0 +0
2017-04-06 2017-04-03 1.723 0 +0
2017-04-05 2017-03-31 1.754 0 +0
2017-04-03 2017-03-30 1.723 0 +0
2017-03-31 2017-03-29 1.723 0 +0
2017-03-30 2017-03-28 1.815 0 +0
2017-03-29 2017-03-27 1.799 0 +0
2017-03-28 2017-03-24 1.891 0 +0
2017-03-27 2017-03-23 1.921 0 +0
2017-03-24 2017-03-22 1.860 0 +0
2017-03-23 2017-03-21 1.815 0 +0
2017-03-22 2017-03-20 1.815 0 +0
2017-03-21 2017-03-17 1.815 0 +0
2017-03-20 2017-03-16 1.860 0 +0
2017-03-17 2017-03-15 1.738 0 +0
2017-03-16 2017-03-14 1.708 0 +0
2017-03-15 2017-03-13 1.723 0 +0
2017-03-14 2017-03-10 1.738 0 +0
2017-03-13 2017-03-09 1.738 0 +0
2017-03-10 2017-03-08 1.723 0 +0
2017-03-09 2017-03-07 1.723 0 +0
2017-03-08 2017-03-06 1.708 0 +0
2017-03-07 2017-03-03 1.708 0 +0
2017-03-06 2017-03-02 1.708 0 +0
2017-03-03 2017-03-01 1.723 0 +0
2017-03-02 2017-02-28 1.708 0 +0
2017-03-01 2017-02-27 1.723 0 +0
2017-02-28 2017-02-24 1.632 0 +0
2017-02-27 2017-02-23 1.647 0 +0
2017-02-24 2017-02-22 1.647 0 +0
2017-02-23 2017-02-21 1.647 0 +0
2017-02-22 2017-02-20 1.632 0 +0
2017-02-21 2017-02-17 1.632 0 +0
2017-02-20 2017-02-16 1.662 0 +0
2017-02-17 2017-02-15 1.662 0 +0
2017-02-16 2017-02-14 1.677 0 +0
2017-02-15 2017-02-13 1.677 0 +0
2017-02-14 2017-02-10 1.662 0 +0
2017-02-13 2017-02-09 1.677 0 +0
2017-02-10 2017-02-08 1.494 0 +0
2017-02-09 2017-02-07 1.479 0 +0
2017-02-08 2017-02-06 1.464 0 +0
2017-02-07 2017-02-03 1.494 0 +0
2017-02-06 2017-02-02 1.479 0 +0
2017-02-03 2017-02-01 1.479 0 +0
2017-02-02 2017-01-27 1.479 0 +0
2017-02-01 2017-01-25 1.494 0 +0
2017-01-26 2017-01-24 1.479 0 +0
2017-01-25 2017-01-23 1.510 0 -1,751,702
2016-11-11 2016-11-09 1.372 1,751,702 -19,673 0.29% 2,404,183
2016-10-03 2016-09-29 1.449 1,771,375 +19,254 0.30% 2,567,140
2016-06-13 2016-06-08 1.372 1,752,121 +19,911 0.30% 2,404,481
2016-06-01 2016-05-30 1.372 1,732,210 -7,695 0.30% 2,377,157
2016-05-23 2016-05-19 1.341 1,739,905 -70,537 0.30% 2,333,451
2016-03-29 2016-03-23 1.435 1,810,442 -19,238 0.31% 2,597,449
2015-11-06 2015-11-04 1.684 1,829,680 -6,412 0.31% 3,081,581
2015-10-30 2015-10-28 1.669 1,836,092 +6,412 0.32% 3,063,747
2015-10-19 2015-10-15 1.731 1,829,680 +19,238 0.31% 3,167,180
2015-10-13 2015-10-09 1.700 1,810,442 -25,793 0.31% 3,077,413
2015-10-08 2015-10-06 1.700 1,836,235 +6,413 0.32% 3,121,256
2015-10-02 2015-09-29 1.637 1,829,822 +34,202 0.31% 2,995,127
2015-09-24 2015-09-22 1.780 1,795,620 -12,585 0.31% 3,195,962
2015-08-28 2015-08-26 1.685 1,808,205 -12,585 0.32% 3,045,949
2015-08-25 2015-08-21 1.748 1,820,790 -6,293 0.32% 3,182,890
2015-08-24 2015-08-20 1.812 1,827,083 +6,293 0.32% 3,310,032
2015-08-20 2015-08-18 1.907 1,820,790 +12,585 0.32% 3,472,244
2015-08-18 2015-08-14 1.971 1,808,205 -13,844 0.32% 3,563,186
2015-08-14 2015-08-12 1.859 1,822,049 -13,844 0.32% 3,387,779
2015-08-13 2015-08-11 1.971 1,835,893 +27,688 0.32% 3,617,747
2015-08-12 2015-08-10 2.034 1,808,205 -25,170 0.32% 3,678,127
2015-08-06 2015-08-04 1.923 1,833,375 -12,586 0.32% 3,525,379
2015-08-05 2015-08-03 1.891 1,845,961 -6,292 0.32% 3,490,910
2015-08-03 2015-07-30 1.923 1,852,253 +18,878 0.32% 3,561,679
2015-07-31 2015-07-29 1.923 1,833,375 -18,878 0.32% 3,525,379
2015-07-30 2015-07-28 1.891 1,852,253 +18,878 0.32% 3,502,808
2015-07-29 2015-07-27 1.955 1,833,375 +25,170 0.32% 3,583,650
2015-07-27 2015-07-23 2.193 1,808,205 -25,170 0.32% 3,965,481
2015-07-20 2015-07-16 2.034 1,833,375 -15,103 0.32% 3,729,326
2015-07-17 2015-07-15 2.066 1,848,478 +23,912 0.32% 3,818,799
2015-07-16 2015-07-14 2.066 1,824,566 +16,361 0.32% 3,769,398
2015-07-13 2015-07-09 1.875 1,808,205 -10,068 0.32% 3,390,774
2015-07-10 2015-07-08 1.605 1,818,273 +10,068 0.32% 2,918,432
2015-07-07 2015-07-03 2.257 1,808,205 +16,361 0.32% 4,080,422
2015-07-06 2015-07-02 2.400 1,791,844 +25,170 0.31% 4,299,780
2015-06-29 2015-06-25 2.845 1,766,674 -1,258 0.31% 5,025,492
2015-06-26 2015-06-24 2.749 1,767,932 -11,327 0.31% 4,860,498
2015-06-25 2015-06-23 2.765 1,779,259 -12,585 0.31% 4,919,914
2015-06-22 2015-06-18 2.670 1,791,844 +37,755 0.31% 4,783,862
2015-06-17 2015-06-15 2.765 1,754,089 -12,585 0.31% 4,850,316
2015-06-16 2015-06-12 2.845 1,766,674 -50,341 0.31% 5,025,492
2015-06-15 2015-06-11 2.686 1,817,015 +12,586 0.32% 4,879,938
2015-06-12 2015-06-10 2.638 1,804,429 -12,586 0.32% 4,760,110
2015-06-11 2015-06-09 2.622 1,817,015 +40,273 0.32% 4,764,437
2015-06-10 2015-06-08 2.765 1,776,742 -25,170 0.31% 4,912,954
2015-06-09 2015-06-05 2.733 1,801,912 +25,170 0.32% 4,925,282
2015-06-08 2015-06-04 2.781 1,776,742 +6,293 0.31% 4,941,190
2015-06-05 2015-06-03 2.829 1,770,449 +16,360 0.31% 5,008,095
2015-06-04 2015-06-02 3.139 1,754,089 +51,600 0.31% 5,506,292
2015-06-03 2015-06-01 3.300 1,702,489 +36,735 0.30% 5,618,381
2015-06-02 2015-05-29 2.769 1,665,754 -18,636 0.30% 4,612,244
2015-06-01 2015-05-28 2.672 1,684,390 -55,907 0.30% 4,501,153
2015-05-29 2015-05-27 2.656 1,740,297 +18,636 0.31% 4,622,536
2015-05-28 2015-05-26 2.543 1,721,661 +43,483 0.31% 4,379,028
2015-05-27 2015-05-22 2.576 1,678,178 -55,907 0.30% 4,322,460
2015-05-26 2015-05-21 2.415 1,734,085 +32,302 0.31% 4,187,305
2015-05-22 2015-05-20 2.415 1,701,783 -7,454 0.30% 4,109,306
2015-05-20 2015-05-18 2.415 1,709,237 -74,544 0.30% 4,127,305
2015-05-19 2015-05-15 2.447 1,783,781 +11,182 0.32% 4,364,737
2015-05-18 2015-05-14 2.447 1,772,599 +60,877 0.31% 4,337,376
2015-05-15 2015-05-13 2.399 1,711,722 +55,907 0.30% 4,105,750
2015-05-14 2015-05-12 2.511 1,655,815 +62,120 0.29% 4,158,239
2015-05-13 2015-05-11 2.350 1,593,695 -93,179 0.28% 3,745,683
2015-05-12 2015-05-08 2.399 1,686,874 -18,636 0.30% 4,046,149
2015-05-11 2015-05-07 2.399 1,705,510 +18,636 0.30% 4,090,850
2015-05-08 2015-05-06 2.511 1,686,874 +62,119 0.30% 4,236,237
2015-05-07 2015-05-05 2.350 1,624,755 +62,119 0.29% 3,818,684
2015-04-23 2015-04-21 2.205 1,562,636 +12,424 0.28% 3,446,287
2015-04-22 2015-04-20 2.157 1,550,212 +12,424 0.28% 3,344,020
2015-04-16 2015-04-14 2.093 1,537,788 -78,270 0.27% 3,218,198
2015-04-15 2015-04-13 2.302 1,616,058 -26,712 0.29% 3,720,197
2015-04-14 2015-04-10 2.254 1,642,770 +24,848 0.29% 3,702,353
2015-04-13 2015-04-09 2.093 1,617,922 -621 0.29% 3,385,898
2015-04-10 2015-04-08 2.077 1,618,543 -49,696 0.29% 3,361,143
2015-03-13 2015-03-11 1.739 1,668,239 -18,635 0.30% 2,900,381
2015-03-09 2015-03-05 1.755 1,686,874 -24,848 0.30% 2,959,935
2015-03-06 2015-03-04 1.787 1,711,722 +12,424 0.30% 3,058,646
2015-03-05 2015-03-03 1.803 1,699,298 +12,424 0.30% 3,063,801
2015-03-02 2015-02-26 1.819 1,686,874 +12,424 0.30% 3,068,556
2015-02-27 2015-02-25 1.851 1,674,450 -12,424 0.30% 3,099,867
2015-02-02 2015-01-29 1.771 1,686,874 -6,212 0.30% 2,987,090
2015-01-19 2015-01-15 1.803 1,693,086 +12,424 0.30% 3,052,601
2015-01-09 2015-01-07 1.932 1,680,662 -6,212 0.30% 3,246,644
2015-01-02 2014-12-29 1.690 1,686,874 -8,697 0.30% 2,851,313
2014-12-23 2014-12-19 1.739 1,695,571 -3,727 0.30% 2,947,900
2014-12-16 2014-12-12 1.771 1,699,298 -12,424 0.30% 3,009,090
2014-12-11 2014-12-09 1.755 1,711,722 +6,212 0.30% 3,003,535
2014-12-08 2014-12-04 1.883 1,705,510 -93,179 0.30% 3,212,278
2014-12-05 2014-12-03 1.883 1,798,689 -31,060 0.32% 3,387,778
2014-11-25 2014-11-21 2.093 1,829,749 +6,212 0.32% 3,829,198
2014-11-20 2014-11-18 2.044 1,823,537 -12,424 0.32% 3,728,132
2014-11-19 2014-11-17 2.125 1,835,961 -18,636 0.33% 3,901,309
2014-11-18 2014-11-14 2.254 1,854,597 +6,212 0.33% 4,179,753
2014-11-17 2014-11-13 2.286 1,848,385 +80,756 0.33% 4,225,263
2014-11-14 2014-11-12 2.383 1,767,629 -49,696 0.31% 4,211,394
2014-11-13 2014-11-11 2.205 1,817,325 +37,272 0.32% 4,007,986
2014-11-05 2014-11-03 2.061 1,780,053 +24,847 0.32% 3,667,887
2014-11-04 2014-10-31 2.044 1,755,206 +18,636 0.31% 3,588,433
2014-10-23 2014-10-21 2.077 1,736,570 -31,059 0.31% 3,606,243
2014-10-21 2014-10-17 2.044 1,767,629 +31,059 0.31% 3,613,831
2014-10-16 2014-10-14 2.189 1,736,570 -49,695 0.31% 3,801,931
2014-10-14 2014-10-10 2.270 1,786,265 -98,149 0.32% 4,054,506
2014-10-13 2014-10-09 2.028 1,884,414 -18,636 0.33% 3,822,257
2014-10-10 2014-10-08 1.835 1,903,050 +6,212 0.34% 3,492,433
2014-10-03 2014-09-29 1.804 1,896,838 +31,060 0.34% 3,421,093
2014-09-30 2014-09-26 1.869 1,865,778 +33,923 0.33% 3,487,440
2014-09-19 2014-09-17 1.853 1,831,855 +12,198 0.33% 3,393,997
2014-09-16 2014-09-12 1.869 1,819,657 -30,495 0.33% 3,401,232
2014-09-10 2014-09-05 1.886 1,850,152 -37,814 0.33% 3,488,568
2014-08-27 2014-08-25 1.787 1,887,966 -60,989 0.34% 3,374,136
2014-08-26 2014-08-22 1.869 1,948,955 +12,197 0.35% 3,642,911
2014-08-22 2014-08-20 1.902 1,936,758 +121,980 0.35% 3,683,624
2014-08-20 2014-08-18 1.918 1,814,778 -36,594 0.33% 3,481,379
2014-08-19 2014-08-15 1.918 1,851,372 -91,485 0.33% 3,551,579
2014-08-15 2014-08-13 1.853 1,942,857 +78,068 0.35% 3,599,658
2014-08-14 2014-08-12 1.869 1,864,789 +81,726 0.34% 3,485,591
2014-08-13 2014-08-11 1.886 1,783,063 +12,198 0.32% 3,362,068
2014-08-01 2014-07-30 1.689 1,770,865 +7,319 0.32% 2,990,643
2014-07-31 2014-07-29 1.705 1,763,546 +36,594 0.32% 3,007,198
2014-07-30 2014-07-28 1.705 1,726,952 -18,297 0.31% 2,944,798
2014-06-09 2014-06-05 1.640 1,745,249 +35,617 0.32% 2,862,729
2014-06-06 2014-06-04 1.640 1,709,632 +59,745 0.32% 2,804,307
2014-04-01 2014-03-28 1.707 1,649,887 -29,872 0.30% 2,816,768
2014-03-28 2014-03-26 1.707 1,679,759 +29,872 0.31% 2,867,767
2014-02-28 2014-02-26 1.741 1,649,887 -597 0.30% 2,871,999
2014-02-10 2014-02-06 1.707 1,650,484 -59,745 0.30% 2,817,788
2014-01-27 2014-01-23 1.757 1,710,229 +59,745 0.32% 3,005,663
2014-01-07 2014-01-03 1.624 1,650,484 -5,975 0.30% 2,679,661
2014-01-02 2013-12-27 1.640 1,656,459 -119,490 0.31% 2,717,087
2013-12-13 2013-12-11 1.657 1,775,949 -50,186 0.33% 2,942,812
2013-12-06 2013-12-04 1.657 1,826,135 -28,678 0.34% 3,025,972
2013-12-05 2013-12-03 1.691 1,854,813 +28,678 0.34% 3,135,583
2013-11-12 2013-11-08 1.657 1,826,135 +68,110 0.34% 3,025,972
2013-10-25 2013-10-23 1.674 1,758,025 -17,924 0.32% 2,942,536
2013-10-03 2013-09-30 1.590 1,775,949 +11,949 0.33% 2,823,910
2013-09-30 2013-09-26 1.641 1,764,000 +36,371 0.33% 2,894,108
2013-09-13 2013-09-11 1.675 1,727,629 -8,192 0.33% 2,893,487
2013-08-16 2013-08-13 1.641 1,735,821 +97,132 0.33% 2,847,876
2013-07-17 2013-07-15 1.470 1,638,689 -585 0.31% 2,408,463
2013-07-09 2013-07-05 1.470 1,639,274 -5,851 0.31% 2,409,322
2013-07-03 2013-06-28 1.504 1,645,125 +585 0.31% 2,474,153
2013-06-05 2013-06-03 1.581 1,644,540 +26,813 0.31% 2,599,980
2013-05-23 2013-05-21 1.598 1,617,727 +24,175 0.31% 2,585,694
2013-04-19 2013-04-17 1.546 1,593,552 -28,779 0.31% 2,463,998
2013-04-11 2013-04-09 1.564 1,622,331 -17,268 0.31% 2,536,683
2013-03-27 2013-03-25 1.650 1,639,599 -11,512 0.31% 2,706,110
2013-02-25 2013-02-21 1.685 1,651,111 -11,512 0.32% 2,782,481
2013-02-20 2013-02-18 1.755 1,662,623 -11,512 0.32% 2,917,422
2013-02-18 2013-02-14 1.737 1,674,135 +11,512 0.32% 2,908,537
2013-02-14 2013-02-07 1.737 1,662,623 +16,692 0.32% 2,888,537
2013-02-01 2013-01-30 1.737 1,645,931 +42,594 0.32% 2,859,537
2013-01-25 2013-01-23 1.755 1,603,337 +40,292 0.31% 2,813,393
2013-01-22 2013-01-18 1.755 1,563,045 +29,931 0.30% 2,742,692
2013-01-16 2013-01-14 1.772 1,533,114 -117,422 0.29% 2,716,807
2013-01-11 2013-01-09 1.755 1,650,536 +28,780 0.32% 2,896,213
2013-01-09 2013-01-07 1.859 1,621,756 -34,535 0.31% 3,014,765
2013-01-08 2013-01-04 1.807 1,656,291 -23,024 0.32% 2,992,638
2013-01-07 2013-01-03 1.807 1,679,315 -11,512 0.32% 3,034,238
2012-12-10 2012-12-06 1.650 1,690,827 +100,153 0.32% 2,790,660
2012-10-26 2012-10-24 1.685 1,590,674 -34,535 0.30% 2,680,631
2012-10-08 2012-10-04 1.529 1,625,209 -67,920 0.31% 2,484,712
2012-10-05 2012-10-03 1.529 1,693,129 +67,920 0.32% 2,588,552
2012-09-28 2012-09-26 1.537 1,625,209 +27,391 0.31% 2,498,588
2012-09-27 2012-09-25 1.555 1,597,818 -22,636 0.31% 2,484,712
2012-09-25 2012-09-21 1.590 1,620,454 +22,636 0.32% 2,577,183
2012-09-04 2012-08-31 1.502 1,597,818 -16,977 0.31% 2,400,006
2012-08-31 2012-08-29 1.555 1,614,795 -11,318 0.31% 2,511,112
2012-08-01 2012-07-30 1.573 1,626,113 -566 0.32% 2,557,448
2012-07-10 2012-07-06 1.573 1,626,679 +45,272 0.32% 2,558,338
2012-06-12 2012-06-08 1.714 1,581,407 +28,294 0.31% 2,710,700
2012-05-31 2012-05-29 1.749 1,553,113 +33,954 0.30% 2,717,092
2012-05-28 2012-05-24 1.812 1,519,159 +37,979 0.30% 2,753,371
2012-04-18 2012-04-16 2.030 1,481,180 -27,587 0.30% 3,006,681
2012-03-20 2012-03-16 2.066 1,508,767 +16,552 0.30% 3,117,371
2012-03-13 2012-03-09 2.157 1,492,215 -33,105 0.30% 3,218,399
2012-03-09 2012-03-07 2.157 1,525,320 +16,553 0.30% 3,289,799
2012-03-08 2012-03-06 2.084 1,508,767 +55,174 0.30% 3,144,717
2012-03-07 2012-03-05 2.157 1,453,593 -49,657 0.29% 3,135,099
2012-02-16 2012-02-14 1.994 1,503,250 -27,587 0.30% 2,996,991
2012-02-10 2012-02-08 1.994 1,530,837 +27,587 0.31% 3,051,990
2012-02-08 2012-02-06 1.903 1,503,250 -16,552 0.30% 2,860,764
2012-02-07 2012-02-03 1.903 1,519,802 +16,552 0.30% 2,892,263
2012-01-12 2012-01-10 1.849 1,503,250 +22,070 0.30% 2,779,028
2011-12-05 2011-12-01 1.831 1,481,180 -55,175 0.30% 2,711,382
2011-11-15 2011-11-11 1.849 1,536,355 -5,517 0.31% 2,840,228
2011-11-11 2011-11-09 1.903 1,541,872 +5,517 0.31% 2,934,263
2011-11-01 2011-10-28 1.867 1,536,355 -16,552 0.31% 2,868,074
2011-10-31 2011-10-27 1.903 1,552,907 +44,140 0.31% 2,955,264
2011-10-03 2011-09-28 1.824 1,508,767 +39,290 0.30% 2,751,499
2011-08-16 2011-08-12 2.140 1,469,477 -10,747 0.30% 3,144,718
2011-07-21 2011-07-19 2.438 1,480,224 -5,374 0.30% 3,608,443
2011-07-19 2011-07-15 2.456 1,485,598 -10,748 0.30% 3,649,189
2011-07-05 2011-06-30 2.568 1,496,346 +16,122 0.31% 3,842,662
2011-06-24 2011-06-22 2.401 1,480,224 +66,635 0.30% 3,553,352
2011-06-01 2011-05-30 2.587 1,413,589 -2,687 0.29% 3,656,445
2011-05-25 2011-05-23 2.811 1,416,276 +29,741 0.29% 3,980,743
2011-05-18 2011-05-16 2.867 1,386,535 -31,807 0.29% 3,975,616
2011-05-16 2011-05-12 2.905 1,418,342 -5,301 0.30% 4,120,327
2011-05-13 2011-05-11 2.980 1,423,643 +5,301 0.30% 4,243,148
2011-05-12 2011-05-09 3.018 1,418,342 +21,204 0.30% 4,280,859
2011-05-09 2011-05-05 3.018 1,397,138 +10,603 0.29% 4,216,861
2011-05-05 2011-05-03 3.037 1,386,535 -5,301 0.29% 4,211,014
2011-04-27 2011-04-21 3.037 1,391,836 +5,301 0.29% 4,227,114
2011-04-21 2011-04-19 3.037 1,386,535 +10,602 0.29% 4,211,014
2011-04-20 2011-04-18 2.999 1,375,933 -10,602 0.29% 4,126,904
2011-04-19 2011-04-15 2.999 1,386,535 +15,903 0.29% 4,158,703
2011-04-18 2011-04-14 3.018 1,370,632 +15,904 0.29% 4,136,860
2011-04-13 2011-04-11 3.056 1,354,728 -4,135 0.28% 4,139,969
2011-04-08 2011-04-06 3.037 1,358,863 +37,108 0.28% 4,126,972
2011-04-07 2011-04-04 3.037 1,321,755 +5,301 0.28% 4,014,272
2011-04-04 2011-03-31 3.056 1,316,454 -120,866 0.27% 4,023,006
2011-03-31 2011-03-29 3.018 1,437,320 +10,602 0.30% 4,338,139
2011-03-30 2011-03-28 2.999 1,426,718 -286,262 0.30% 4,279,226
2011-03-29 2011-03-25 3.056 1,712,980 +275,660 0.36% 5,234,766
2011-03-28 2011-03-24 3.414 1,437,320 +10,602 0.30% 4,907,519
2011-03-17 2011-03-15 3.339 1,426,718 -26,506 0.30% 4,763,667
2011-03-07 2011-03-03 3.395 1,453,224 -9,542 0.30% 4,934,408
2011-03-03 2011-03-01 3.414 1,462,766 +26,506 0.30% 4,994,401
2011-02-17 2011-02-15 3.565 1,436,260 -11,663 0.30% 5,120,647
2011-01-27 2011-01-25 3.565 1,447,923 +15,904 0.30% 5,162,229
2011-01-26 2011-01-24 3.603 1,432,019 -16,964 0.30% 5,159,553
2011-01-25 2011-01-21 3.660 1,448,983 -4,241 0.30% 5,302,675
2011-01-24 2011-01-20 3.622 1,453,224 +14,844 0.30% 5,263,368
2011-01-21 2011-01-19 3.697 1,438,380 +5,301 0.30% 5,318,139
2011-01-20 2011-01-18 3.773 1,433,079 +95,420 0.30% 5,406,673
2011-01-19 2011-01-17 3.810 1,337,659 -74,216 0.28% 5,097,142
2011-01-14 2011-01-12 3.452 1,411,875 -106,023 0.29% 4,873,908
2010-12-17 2010-12-15 3.263 1,517,898 -5,301 0.32% 4,953,574
2010-12-06 2010-12-02 3.207 1,523,199 -15,903 0.32% 4,884,673
2010-12-03 2010-12-01 3.207 1,539,102 +21,204 0.32% 4,935,672
2010-11-26 2010-11-24 3.150 1,517,898 +5,301 0.32% 4,781,774
2010-11-23 2010-11-19 3.188 1,512,597 -47,710 0.31% 4,822,141
2010-11-09 2010-11-05 3.471 1,560,307 -8,482 0.32% 5,415,741
2010-11-08 2010-11-04 3.395 1,568,789 +21,205 0.33% 5,326,808
2010-11-05 2010-11-03 3.395 1,547,584 -10,602 0.32% 5,254,806
2010-10-28 2010-10-26 3.414 1,558,186 +26,505 0.32% 5,320,199
2010-10-27 2010-10-25 3.452 1,531,681 +42,410 0.32% 5,287,488
2010-10-26 2010-10-22 3.414 1,489,271 -10,603 0.31% 5,084,898
2010-10-25 2010-10-21 3.414 1,499,874 +5,301 0.31% 5,121,101
2010-10-18 2010-10-14 3.509 1,494,573 -5,301 0.31% 5,243,968
2010-10-11 2010-10-07 3.490 1,499,874 -15,903 0.31% 5,234,274
2010-10-07 2010-10-05 3.565 1,515,777 -58,313 0.32% 5,404,146
2010-10-06 2010-10-04 3.660 1,574,090 -53,011 0.33% 5,761,936
2010-10-05 2010-09-30 3.411 1,627,101 +25,556 0.34% 5,550,601
2010-10-04 2010-09-29 3.354 1,601,545 -12,523 0.34% 5,371,340
2010-09-30 2010-09-28 3.335 1,614,068 -15,653 0.34% 5,382,407
2010-09-29 2010-09-27 3.431 1,629,721 +5,218 0.34% 5,590,772
2010-09-21 2010-09-17 3.239 1,624,503 -26,090 0.34% 5,261,538
2010-09-20 2010-09-16 3.258 1,650,593 -10,436 0.35% 5,377,673
2010-09-15 2010-09-13 3.316 1,661,029 +10,436 0.35% 5,507,174
2010-09-14 2010-09-10 3.220 1,650,593 +10,436 0.35% 5,314,406
2010-09-09 2010-09-07 3.220 1,640,157 +20,871 0.35% 5,280,806
2010-09-08 2010-09-06 3.181 1,619,286 -26,089 0.34% 5,151,541
2010-09-01 2010-08-30 3.066 1,645,375 +26,089 0.35% 5,045,339
2010-08-05 2010-08-03 3.162 1,619,286 -5,217 0.34% 5,120,507
2010-07-30 2010-07-28 3.066 1,624,503 -10,436 0.34% 4,981,338
2010-07-28 2010-07-26 3.028 1,634,939 -15,654 0.35% 4,950,672
2010-07-02 2010-06-29 2.779 1,650,593 -20,871 0.35% 4,586,839
2010-06-30 2010-06-28 2.817 1,671,464 +20,871 0.35% 4,708,904
2010-05-28 2010-05-26 2.702 1,650,593 -10,436 0.35% 4,460,305
2010-05-25 2010-05-20 2.876 1,661,029 -20,871 0.35% 4,776,996
2010-05-24 2010-05-19 2.935 1,681,900 +34,324 0.36% 4,935,734
2010-05-17 2010-05-13 3.150 1,647,576 +20,446 0.36% 5,189,573
2010-05-12 2010-05-10 3.072 1,627,130 +10,223 0.35% 4,997,839
2010-05-07 2010-05-05 3.111 1,616,907 -5,112 0.35% 5,029,705
2010-05-05 2010-05-03 3.248 1,622,019 -10,223 0.35% 5,267,740
2010-05-04 2010-04-30 3.228 1,632,242 -19,423 0.35% 5,269,008
2010-05-03 2010-04-29 3.169 1,651,665 -1,022 0.36% 5,234,766
2010-04-30 2010-04-28 3.248 1,652,687 -15,334 0.36% 5,367,339
2010-04-29 2010-04-27 3.287 1,668,021 +7,156 0.36% 5,482,405
2010-04-27 2010-04-23 3.463 1,660,865 +56,225 0.36% 5,751,325
2010-04-26 2010-04-22 3.424 1,604,640 +12,267 0.35% 5,493,840
2010-04-23 2010-04-21 3.228 1,592,373 -51,114 0.34% 5,140,307
2010-04-21 2010-04-19 3.130 1,643,487 -92,005 0.36% 5,144,540
2010-04-20 2010-04-16 3.169 1,735,492 +51,114 0.37% 5,500,447
2010-04-15 2010-04-13 3.052 1,684,378 -15,334 0.36% 5,140,726
2010-03-25 2010-03-23 3.150 1,699,712 -54,181 0.37% 5,353,793
2010-03-24 2010-03-22 3.209 1,753,893 -20,445 0.38% 5,627,393
2010-03-23 2010-03-19 2.974 1,774,338 +10,222 0.38% 5,276,431
2010-03-22 2010-03-18 2.935 1,764,116 -15,334 0.38% 5,177,007
2010-03-19 2010-03-17 2.974 1,779,450 +13,290 0.38% 5,291,633
2010-02-08 2010-02-04 2.798 1,766,160 -5,112 0.38% 4,941,131
2010-02-04 2010-02-02 2.739 1,771,272 +51,114 0.38% 4,851,473
2010-02-03 2010-02-01 2.778 1,720,158 +5,112 0.37% 4,778,780
2010-01-26 2010-01-22 3.130 1,715,046 +15,334 0.37% 5,368,539
2010-01-25 2010-01-21 3.130 1,699,712 -30,668 0.37% 5,320,539
2010-01-22 2010-01-20 3.228 1,730,380 -10,223 0.37% 5,585,805
2010-01-20 2010-01-18 3.326 1,740,603 +30,668 0.38% 5,789,072
2010-01-18 2010-01-14 3.032 1,709,935 -5,111 0.37% 5,185,273
2010-01-14 2010-01-12 3.052 1,715,046 -30,669 0.37% 5,234,325
2010-01-08 2010-01-06 3.111 1,745,715 -57,247 0.38% 5,430,387
2010-01-07 2010-01-05 3.072 1,802,962 +72,582 0.39% 5,537,918
2009-12-30 2009-12-28 3.013 1,730,380 -10,223 0.37% 5,213,418
2009-12-29 2009-12-24 3.130 1,740,603 +8,178 0.38% 5,448,539
2009-12-22 2009-12-18 2.856 1,732,425 +7,156 0.37% 4,948,432
2009-12-21 2009-12-17 2.935 1,725,269 -31,691 0.37% 5,063,006
2009-12-18 2009-12-16 3.013 1,756,960 +15,335 0.38% 5,293,500
2009-12-17 2009-12-15 3.111 1,741,625 +25,557 0.38% 5,417,664
2009-12-16 2009-12-14 3.209 1,716,068 +5,111 0.37% 5,506,031
2009-12-11 2009-12-09 3.248 1,710,957 +56,225 0.37% 5,556,579
2009-12-10 2009-12-08 3.365 1,654,732 -78,715 0.36% 5,568,221
2009-12-09 2009-12-07 3.326 1,733,447 -10,223 0.37% 5,765,272
2009-12-08 2009-12-04 2.954 1,743,670 -26,170 0.38% 5,151,119
2009-12-04 2009-12-02 2.641 1,769,840 +7,156 0.38% 4,674,424
2009-12-01 2009-11-27 2.543 1,762,684 -83,827 0.38% 4,483,097
2009-11-27 2009-11-25 2.700 1,846,511 +40,891 0.40% 4,985,300
2009-11-26 2009-11-24 2.700 1,805,620 +25,557 0.39% 4,874,901
2009-11-25 2009-11-23 2.759 1,780,063 -20,446 0.38% 4,910,377
2009-11-20 2009-11-18 2.602 1,800,509 +25,557 0.39% 4,684,975
2009-11-18 2009-11-16 2.739 1,774,952 -10,223 0.38% 4,861,552
2009-11-17 2009-11-13 2.856 1,785,175 +15,335 0.39% 5,099,105
2009-11-16 2009-11-12 2.837 1,769,840 +10,222 0.38% 5,020,678
2009-11-13 2009-11-11 2.680 1,759,618 -5,111 0.38% 4,716,277
2009-11-12 2009-11-10 2.641 1,764,729 -10,223 0.38% 4,660,925
2009-11-11 2009-11-09 2.700 1,774,952 -42,935 0.38% 4,792,102
2009-11-10 2009-11-06 2.504 1,817,887 +5,111 0.39% 4,552,366
2009-11-09 2009-11-05 2.543 1,812,776 -50,092 0.39% 4,610,498
2009-11-06 2009-11-04 2.582 1,862,868 +10,223 0.40% 4,810,789
2009-11-05 2009-11-03 2.250 1,852,645 +5,111 0.40% 4,168,218
2009-11-03 2009-10-30 2.152 1,847,534 +15,335 0.40% 3,975,992
2009-10-30 2009-10-28 2.132 1,832,199 -24,535 0.40% 3,907,144
2009-10-29 2009-10-27 2.230 1,856,734 -36,802 0.40% 4,141,092
2009-10-28 2009-10-23 2.250 1,893,536 +10,223 0.41% 4,260,217
2009-10-23 2009-10-21 2.191 1,883,313 +21,467 0.41% 4,126,681
2009-10-19 2009-10-15 2.093 1,861,846 +10,223 0.40% 3,897,516
2009-10-16 2009-10-14 2.132 1,851,623 -20,445 0.40% 3,948,566
2009-10-15 2009-10-13 2.132 1,872,068 +25,557 0.40% 3,992,165
2009-10-14 2009-10-12 2.113 1,846,511 +5,111 0.40% 3,901,539
2009-10-12 2009-10-08 2.015 1,841,400 -25,557 0.40% 3,710,613
2009-10-08 2009-10-06 2.015 1,866,957 -122,673 0.40% 3,762,113
2009-10-06 2009-10-02 2.065 1,989,630 +28,975 0.43% 4,108,064
2009-10-05 2009-09-30 2.124 1,960,655 +5,037 0.43% 4,165,014
2009-10-02 2009-09-29 2.243 1,955,618 -2,408,675 0.43% 4,387,266
2009-09-22 2009-09-18 2.005 4,364,293 +106,784 0.96% 8,751,183
2009-09-17 2009-09-15 2.065 4,257,509 -35,259 0.93% 8,790,639
2009-09-16 2009-09-14 2.085 4,292,768 -100,739 0.94% 8,948,665
2009-09-14 2009-09-10 1.965 4,393,507 +15,111 0.96% 8,635,312
2009-09-11 2009-09-09 1.985 4,378,396 -50,370 0.96% 8,692,537
2009-09-10 2009-09-08 1.965 4,428,766 +25,185 0.97% 8,704,612
2009-09-04 2009-09-02 1.866 4,403,581 +9,067 0.97% 8,217,985
2009-09-03 2009-09-01 1.906 4,394,514 +25,185 0.96% 8,375,555
2009-08-25 2009-08-21 1.886 4,369,329 -5,037 0.96% 8,240,809
2009-08-24 2009-08-20 1.926 4,374,366 -10,074 0.96% 8,424,000
2009-08-19 2009-08-17 1.926 4,384,440 -5,037 0.96% 8,443,400
2009-08-13 2009-08-11 2.025 4,389,477 -50,370 0.96% 8,888,827
2009-08-11 2009-08-07 2.025 4,439,847 +20,148 0.97% 8,990,828
2009-08-04 2009-07-31 2.045 4,419,699 -5,037 0.97% 9,037,773
2009-07-31 2009-07-29 2.124 4,424,736 +10,074 0.97% 9,399,455
2009-07-30 2009-07-28 2.104 4,414,662 -20,148 0.97% 9,290,409
2009-07-29 2009-07-27 1.965 4,434,810 -50,370 0.97% 8,716,492
2009-07-27 2009-07-23 1.906 4,485,180 -5,036 0.98% 8,548,356
2009-07-24 2009-07-22 1.906 4,490,216 -10,074 0.98% 8,557,955
2009-07-23 2009-07-21 1.906 4,500,290 +60,443 0.99% 8,577,155
2009-07-21 2009-07-17 1.906 4,439,847 +65,481 0.97% 8,461,956
2009-07-17 2009-07-15 1.906 4,374,366 +478,511 0.96% 8,337,155
2009-07-16 2009-07-14 1.807 3,895,855 +50,369 0.85% 7,038,428
2009-07-15 2009-07-13 1.866 3,845,486 +10,074 0.84% 7,176,465
2009-07-10 2009-07-08 1.807 3,835,412 -44,325 0.84% 6,929,229
2009-07-09 2009-07-07 1.807 3,879,737 +105,776 0.85% 7,009,309
2009-07-08 2009-07-06 1.846 3,773,961 +146,072 0.83% 6,968,060
2009-07-07 2009-07-03 1.846 3,627,889 +25,185 0.80% 6,698,359
2009-07-06 2009-07-02 1.866 3,602,704 +50,369 0.79% 6,723,384
2009-07-03 2009-06-30 1.866 3,552,335 +100,740 0.78% 6,629,386
2009-07-02 2009-06-29 1.886 3,451,595 +50,369 0.76% 6,509,909
2009-06-30 2009-06-26 1.866 3,401,226 +25,185 0.75% 6,347,385
2009-06-29 2009-06-25 1.846 3,376,041 +25,185 0.74% 6,233,359
2009-06-25 2009-06-23 1.906 3,350,856 +50,369 0.73% 6,386,435
2009-06-24 2009-06-22 1.946 3,300,487 +181,331 0.72% 6,421,487
2009-06-23 2009-06-19 1.866 3,119,156 +102,754 0.68% 5,820,985
2009-06-22 2009-06-18 1.866 3,016,402 +10,074 0.66% 5,629,225
2009-06-18 2009-06-16 1.866 3,006,328 +50,369 0.66% 5,610,425
2009-06-17 2009-06-15 1.965 2,955,959 +100,740 0.65% 5,809,853
2009-06-11 2009-06-09 2.025 2,855,219 -251,848 0.63% 5,781,907
2009-06-10 2009-06-08 2.065 3,107,067 -100,740 0.68% 6,415,278
2009-06-09 2009-06-05 2.065 3,207,807 +60,444 0.70% 6,623,279
2009-06-08 2009-06-04 2.025 3,147,363 +100,739 0.69% 6,373,508
2009-06-05 2009-06-03 2.045 3,046,624 +50,370 0.67% 6,229,994
2009-06-04 2009-06-02 2.065 2,996,254 +275,018 0.66% 6,186,478
2009-06-03 2009-06-01 2.104 2,721,236 +10,074 0.60% 5,726,689
2009-06-02 2009-05-29 2.115 2,711,162 +317,328 0.59% 5,733,571
2009-06-01 2009-05-27 2.095 2,393,834 -50,207 0.52% 5,014,271
2009-05-27 2009-05-25 2.075 2,444,041 +89,370 0.54% 5,070,213
2009-05-26 2009-05-22 2.054 2,354,671 +278,040 0.52% 4,837,387
2009-05-25 2009-05-21 2.095 2,076,631 +243,285 0.46% 4,349,838
2009-05-21 2009-05-19 2.054 1,833,346 +29,790 0.41% 3,766,388
2009-05-20 2009-05-18 2.054 1,803,556 -69,510 0.40% 3,705,188
2009-05-19 2009-05-15 2.075 1,873,066 -1,638,451 0.42% 3,885,713
2009-05-15 2009-05-13 1.813 3,511,517 +24,825 0.78% 6,365,283
2009-05-14 2009-05-12 1.752 3,486,692 +9,930 0.78% 6,109,607
2009-05-13 2009-05-11 1.732 3,476,762 +29,790 0.77% 6,022,182
2009-05-12 2009-05-08 1.692 3,446,972 -68,517 0.77% 5,831,731
2009-05-11 2009-05-07 1.652 3,515,489 -99,300 0.78% 5,806,040
2009-05-08 2009-05-06 1.631 3,614,789 +39,720 0.80% 5,897,235
2009-05-04 2009-04-29 1.490 3,575,069 +79,440 0.80% 5,328,397
2009-04-30 2009-04-28 1.450 3,495,629 +49,650 0.78% 5,069,187
2009-04-28 2009-04-24 1.631 3,445,979 +44,685 0.77% 5,621,835
2009-04-24 2009-04-22 1.571 3,401,294 +49,650 0.76% 5,343,419
2009-04-23 2009-04-21 1.611 3,351,644 +49,650 0.75% 5,400,430
2009-04-22 2009-04-20 1.652 3,301,994 -89,370 0.73% 5,453,441
2009-04-17 2009-04-15 1.652 3,391,364 +9,930 0.75% 5,601,041
2009-04-16 2009-04-14 1.591 3,381,434 -62,559 0.75% 5,380,324
2009-04-14 2009-04-08 1.450 3,443,993 -36,741 0.77% 4,994,307
2009-04-08 2009-04-06 1.490 3,480,734 -14,895 0.77% 5,187,797
2009-03-06 2009-03-04 1.370 3,495,629 +99,300 0.78% 4,787,565
2009-02-24 2009-02-20 1.410 3,396,329 -14,895 0.76% 4,788,376
2009-02-20 2009-02-18 1.410 3,411,224 +148,950 0.76% 4,809,376
2009-02-17 2009-02-13 1.370 3,262,274 +15,888 0.73% 4,467,965
2009-02-11 2009-02-09 1.450 3,246,386 +34,755 0.72% 4,707,747
2009-02-09 2009-02-05 1.390 3,211,631 -31,776 0.71% 4,463,291
2009-01-23 2009-01-21 1.370 3,243,407 +49,650 0.72% 4,442,125
2009-01-07 2009-01-05 1.571 3,193,757 +24,825 0.71% 5,017,379
2008-12-29 2008-12-22 1.531 3,168,932 +64,545 0.70% 4,850,729
2008-12-23 2008-12-19 1.571 3,104,387 +59,580 0.69% 4,876,979
2008-12-22 2008-12-18 1.551 3,044,807 -4,965 0.68% 4,722,054
2008-12-19 2008-12-17 1.591 3,049,772 +248,251 0.68% 4,852,605
2008-12-16 2008-12-12 1.490 2,801,521 -24,825 0.62% 4,175,477
2008-12-15 2008-12-11 1.551 2,826,346 +7,944 0.63% 4,383,253
2008-12-12 2008-12-10 1.450 2,818,402 +24,825 0.63% 4,087,106
2008-12-10 2008-12-08 1.430 2,793,577 +24,825 0.62% 3,994,841
2008-11-27 2008-11-25 1.269 2,768,752 -179,734 0.62% 3,513,218
2008-11-26 2008-11-24 1.229 2,948,486 -993 0.66% 3,622,508
2008-11-25 2008-11-21 1.208 2,949,479 -99,300 0.66% 3,564,323
2008-11-17 2008-11-13 1.269 3,048,779 +31,776 0.68% 3,868,539
2008-11-14 2008-11-12 1.289 3,017,003 -8,937 0.67% 3,888,984
2008-11-13 2008-11-11 1.289 3,025,940 +5,958 0.67% 3,900,504
2008-11-05 2008-11-03 1.208 3,019,982 +74,475 0.67% 3,649,523
2008-11-03 2008-10-30 1.168 2,945,507 +24,825 0.66% 3,440,872
2008-10-31 2008-10-29 1.088 2,920,682 +49,650 0.65% 3,176,570
2008-10-30 2008-10-28 1.047 2,871,032 +99,301 0.64% 3,006,920
2008-10-29 2008-10-27 1.088 2,771,731 +99,300 0.62% 3,014,569
2008-10-27 2008-10-23 1.309 2,672,431 +148,950 0.59% 3,498,649
2008-10-20 2008-10-16 1.490 2,523,481 +19,860 0.56% 3,761,077
2008-10-16 2008-10-14 1.571 2,503,621 -126,111 0.56% 3,933,178
2008-10-15 2008-10-13 1.531 2,629,732 +124,125 0.58% 4,025,368
2008-10-10 2008-10-08 1.652 2,505,607 -74,475 0.56% 4,138,160
2008-10-09 2008-10-06 1.772 2,580,082 +13,902 0.57% 4,572,952
2008-10-06 2008-10-02 1.853 2,566,180 +35,748 0.57% 4,755,053
2008-09-29 2008-09-25 1.895 2,530,432 +55,614 0.56% 4,794,180
2008-09-25 2008-09-23 1.915 2,474,818 +72,838 0.56% 4,739,779
2008-09-24 2008-09-22 1.895 2,401,980 +82,550 0.55% 4,550,814
2008-09-22 2008-09-18 1.750 2,319,430 +72,838 0.53% 4,060,056
2008-09-18 2008-09-16 1.833 2,246,592 +121,397 0.51% 4,117,618
2008-09-17 2008-09-12 2.059 2,125,195 +97,118 0.48% 4,376,537
2008-09-12 2008-09-10 2.059 2,028,077 +97,117 0.46% 4,176,537
2008-09-10 2008-09-08 2.080 1,930,960 +25,251 0.44% 4,016,303
2008-09-09 2008-09-05 2.080 1,905,709 +44,674 0.43% 3,963,782
2008-09-08 2008-09-04 2.121 1,861,035 +4,856 0.42% 3,947,513
2008-09-01 2008-08-28 2.142 1,856,179 +29,135 0.42% 3,975,439
2008-08-29 2008-08-27 2.121 1,827,044 +29,136 0.42% 3,875,414
2008-08-28 2008-08-26 2.101 1,797,908 +38,847 0.41% 3,776,587
2008-08-26 2008-08-21 1.977 1,759,061 -16,510 0.40% 3,477,635
2008-08-25 2008-08-20 2.121 1,775,571 +6,798 0.40% 3,766,232
2008-08-15 2008-08-13 2.368 1,768,773 -19,424 0.40% 4,188,917
2008-08-14 2008-08-12 2.389 1,788,197 -4,856 0.41% 4,271,744
2008-08-11 2008-08-07 2.554 1,793,053 -14,567 0.41% 4,578,747
2008-08-07 2008-08-04 2.471 1,807,620 -48,559 0.41% 4,467,044
2008-08-05 2008-08-01 2.471 1,856,179 -48,559 0.42% 4,587,044
2008-08-04 2008-07-31 2.512 1,904,738 -48,559 0.43% 4,785,496
2008-07-30 2008-07-28 2.512 1,953,297 +99,060 0.44% 4,907,496
2008-07-25 2008-07-23 2.471 1,854,237 +14,568 0.42% 4,582,245
2008-07-23 2008-07-21 2.471 1,839,669 -6,836,727 0.42% 4,546,244
2008-07-21 2008-07-17 2.492 8,676,396 -14,568 1.97% 21,620,044
2008-07-15 2008-07-11 2.430 8,690,964 +14,568 1.98% 21,119,411
2008-07-14 2008-07-10 2.430 8,676,396 +6,807,592 1.97% 21,084,010
2008-07-09 2008-07-07 2.471 1,868,804 -6,807,592 0.42% 4,618,244
2008-07-02 2008-06-27 2.451 8,676,396 +14,568 1.97% 21,262,688
2008-06-24 2008-06-20 2.512 8,661,828 -9,712 1.97% 21,762,122
2008-06-16 2008-06-12 2.615 8,671,540 -4,856 1.97% 22,679,412
2008-06-02 2008-05-29 2.925 8,676,396 +123,949 1.97% 25,377,463
2008-05-26 2008-05-22 3.008 8,552,447 +12,445 1.97% 25,729,638
2008-05-20 2008-05-16 3.008 8,540,002 -4,787 1.97% 25,692,198
2008-05-19 2008-05-15 2.988 8,544,789 -52,652 1.97% 25,528,081
2008-05-16 2008-05-14 2.925 8,597,441 +411,641 1.98% 25,146,528
2008-05-13 2008-05-08 2.820 8,185,800 +47,865 1.89% 23,087,435
2008-05-06 2008-05-02 2.820 8,137,935 -129,236 1.88% 22,952,436
2008-05-02 2008-04-29 2.800 8,267,171 +9,573 1.91% 23,144,218
2008-04-29 2008-04-25 2.779 8,257,598 +23,932 1.91% 22,944,900
2008-04-28 2008-04-24 2.820 8,233,666 +9,573 1.90% 23,222,438
2008-04-25 2008-04-23 2.737 8,224,093 +50,737 1.90% 22,508,166
2008-04-23 2008-04-21 2.653 8,173,356 -23,932 1.89% 21,686,274
2008-04-22 2008-04-18 2.716 8,197,288 +23,932 1.89% 22,263,546
2008-04-03 2008-04-01 2.695 8,173,356 -23,932 1.89% 22,027,790
2008-03-28 2008-03-26 2.632 8,197,288 -47,865 1.89% 21,578,514
2008-03-27 2008-03-25 2.632 8,245,153 +71,797 1.90% 21,704,514
2008-03-11 2008-03-07 2.904 8,173,356 -47,865 1.89% 23,735,370
2008-03-10 2008-03-06 2.988 8,221,221 +47,865 1.90% 24,561,402
2008-03-04 2008-02-29 3.092 8,173,356 -10,530 1.89% 25,272,193
2008-02-28 2008-02-26 3.134 8,183,886 -15,317 1.89% 25,646,708
2008-02-27 2008-02-25 3.134 8,199,203 +15,317 1.89% 25,694,708
2008-02-22 2008-02-20 3.092 8,183,886 -153,168 1.89% 25,304,752
2008-02-21 2008-02-19 3.071 8,337,054 +1,914 1.92% 25,604,172
2008-02-20 2008-02-18 3.092 8,335,140 -47,865 1.92% 25,772,432
2008-02-19 2008-02-15 2.988 8,383,005 +47,865 1.93% 25,044,742
2008-02-15 2008-02-13 2.883 8,335,140 -23,932 1.92% 24,031,052
2008-02-12 2008-02-06 2.988 8,359,072 +23,932 1.93% 24,973,240
2008-02-05 2008-02-01 2.800 8,335,140 +4,787 1.92% 23,334,500
2008-02-01 2008-01-30 2.841 8,330,353 +33,505 1.92% 23,669,174
2008-01-31 2008-01-29 2.988 8,296,848 +62,225 1.91% 24,787,342
2008-01-30 2008-01-28 2.841 8,234,623 +24,890 1.90% 23,397,175
2008-01-29 2008-01-25 2.883 8,209,733 +32,548 1.89% 23,669,491
2008-01-24 2008-01-22 2.612 8,177,185 -11,487 1.89% 21,354,757
2008-01-22 2008-01-18 3.050 8,188,672 -23,933 1.89% 24,977,394
2008-01-14 2008-01-10 3.426 8,212,605 -4,786 1.89% 28,138,800
2008-01-11 2008-01-09 3.552 8,217,391 +28,719 1.90% 29,185,267
2008-01-10 2008-01-08 3.593 8,188,672 -4,787 1.89% 29,425,423
2008-01-09 2008-01-07 3.656 8,193,459 -33,505 1.89% 29,956,159
2008-01-08 2008-01-04 3.343 8,226,964 -11,488 1.90% 27,500,486
2008-01-07 2008-01-03 3.238 8,238,452 -26,805 1.90% 26,678,297
2008-01-02 2007-12-27 3.217 8,265,257 -10,530 1.91% 26,592,421
2007-12-28 2007-12-24 3.134 8,275,787 +8,616 1.91% 25,934,708
2007-12-27 2007-12-20 3.050 8,267,171 +26,804 1.91% 25,216,835
2007-12-21 2007-12-19 3.071 8,240,367 -25,847 1.90% 25,307,234
2007-12-19 2007-12-17 2.904 8,266,214 -14,359 1.91% 24,005,029
2007-12-18 2007-12-14 2.988 8,280,573 +32,548 1.91% 24,738,720
2007-12-17 2007-12-13 3.113 8,248,025 -14,360 1.90% 25,675,389
2007-12-14 2007-12-12 3.238 8,262,385 -19,146 1.91% 26,755,799
2007-12-13 2007-12-11 3.322 8,281,531 -22,975 1.91% 27,509,871
2007-12-12 2007-12-10 3.238 8,304,506 +38,292 1.92% 26,892,198
2007-12-11 2007-12-07 3.301 8,266,214 +38,292 1.91% 27,286,292
2007-12-10 2007-12-06 3.364 8,227,922 +14,360 1.90% 27,675,587
2007-12-05 2007-12-03 3.447 8,213,562 -19,146 1.89% 28,313,677
2007-11-30 2007-11-28 3.322 8,232,708 +30,633 1.90% 27,347,689
2007-11-29 2007-11-27 3.405 8,202,075 -19,146 1.89% 27,931,363
2007-11-28 2007-11-26 3.468 8,221,221 +7,659 1.90% 28,511,837
2007-11-21 2007-11-19 3.531 8,213,562 +38,292 1.90% 29,000,070
2007-11-15 2007-11-13 3.593 8,175,270 +23,932 1.89% 29,377,264
2007-11-14 2007-11-12 3.698 8,151,338 -47,865 1.88% 30,142,756
2007-11-13 2007-11-09 3.761 8,199,203 -28,719 1.89% 30,833,650
2007-11-08 2007-11-06 3.823 8,227,922 -14,359 1.90% 31,457,344
2007-11-07 2007-11-05 3.823 8,242,281 -1,915 1.90% 31,512,242
2007-11-06 2007-11-02 3.886 8,244,196 +14,360 1.90% 32,036,278
2007-11-05 2007-11-01 3.949 8,229,836 -23,933 1.90% 32,496,290
2007-11-02 2007-10-31 4.074 8,253,769 -52,652 1.90% 33,625,420
2007-10-31 2007-10-29 3.928 8,306,421 -4,786 1.92% 32,625,155
2007-10-30 2007-10-26 3.928 8,311,207 +4,786 1.92% 32,643,953
2007-10-29 2007-10-25 3.949 8,306,421 -23,932 1.92% 32,798,693
2007-10-26 2007-10-24 3.928 8,330,353 -23,933 1.92% 32,719,153
2007-10-24 2007-10-22 3.802 8,354,286 -60,310 1.93% 31,765,926
2007-10-23 2007-10-18 3.907 8,414,596 +36,378 1.94% 32,874,236
2007-10-22 2007-10-17 4.032 8,378,218 +6,701 1.93% 33,782,342
2007-10-18 2007-10-16 4.095 8,371,517 -46,908 1.93% 34,280,017
2007-10-17 2007-10-15 4.158 8,418,425 +57,438 1.94% 34,999,732
2007-10-16 2007-10-12 4.199 8,360,987 -957 1.93% 35,110,289
2007-10-15 2007-10-11 4.346 8,361,944 +112,004 1.93% 36,340,619
2007-10-12 2007-10-10 4.325 8,249,940 +183,430 1.90% 35,679,807
2007-10-11 2007-10-09 4.388 8,066,510 -37,921 1.88% 35,397,033
2007-10-10 2007-10-08 4.262 8,104,431 +7,584 1.89% 34,537,567
2007-10-09 2007-10-05 4.304 8,096,847 +21,805 1.89% 34,846,884
2007-10-08 2007-10-04 4.156 8,075,042 +9,480 1.88% 33,560,534
2007-10-05 2007-10-03 4.198 8,065,562 +51,192 1.88% 33,861,451
2007-10-04 2007-10-02 4.198 8,014,370 -47,874 1.87% 33,646,532
2007-10-03 2007-09-28 4.240 8,062,244 +37,920 1.88% 34,187,697
2007-10-02 2007-09-27 4.325 8,024,324 +9,480 1.87% 34,704,050
2007-09-28 2007-09-25 4.346 8,014,844 -33,180 1.87% 34,832,139
2007-09-27 2007-09-24 4.409 8,048,024 +36,024 1.88% 35,485,702
2007-09-25 2007-09-21 4.536 8,012,000 +113,761 1.87% 36,341,031
2007-09-24 2007-09-20 4.430 7,898,239 +4,740 1.84% 34,991,891
2007-09-21 2007-09-19 4.430 7,893,499 +99,541 1.84% 34,970,891
2007-09-20 2007-09-18 4.536 7,793,958 -90,061 1.82% 35,352,031
2007-09-18 2007-09-14 4.515 7,884,019 +37,921 1.84% 35,594,204
2007-09-17 2007-09-13 4.620 7,846,098 +97,644 1.83% 36,250,641
2007-09-14 2007-09-12 4.641 7,748,454 +24,649 1.81% 35,962,973
2007-09-13 2007-09-11 4.747 7,723,805 -54,037 1.80% 36,663,310
2007-09-12 2007-09-10 4.641 7,777,842 +4,740 1.82% 36,099,372
2007-09-11 2007-09-07 4.641 7,773,102 -4,740 1.81% 36,077,372
2007-09-07 2007-09-05 4.557 7,777,842 +56,881 1.82% 35,443,020
2007-09-06 2007-09-04 4.557 7,720,961 +14,220 1.80% 35,183,817
2007-09-05 2007-09-03 4.726 7,706,741 +56,880 1.80% 36,419,722
2007-09-04 2007-08-31 4.599 7,649,861 -66,360 1.79% 35,182,596
2007-09-03 2007-08-30 4.473 7,716,221 -61,621 1.80% 34,511,065
2007-08-31 2007-08-29 4.219 7,777,842 +14,220 1.82% 32,817,611
2007-08-30 2007-08-28 4.346 7,763,622 +18,960 1.81% 33,740,340
2007-08-28 2007-08-24 4.135 7,744,662 +14,221 1.81% 32,024,060
2007-08-27 2007-08-23 4.051 7,730,441 +4,740 1.80% 31,312,904
2007-08-24 2007-08-22 3.924 7,725,701 +47,400 1.80% 30,315,776
2007-08-23 2007-08-21 3.924 7,678,301 -9,480 1.79% 30,129,778
2007-08-22 2007-08-20 3.924 7,687,781 +89,113 1.79% 30,166,977
2007-08-21 2007-08-17 3.629 7,598,668 +56,880 1.77% 27,572,984
2007-08-17 2007-08-15 4.219 7,541,788 -42,660 1.76% 31,821,611
2007-08-16 2007-08-14 4.346 7,584,448 +23,700 1.77% 32,961,658
2007-08-15 2007-08-13 4.367 7,560,748 +7,584 1.76% 33,018,167
2007-08-14 2007-08-10 4.409 7,553,164 +4,740 1.76% 33,303,743
2007-08-13 2007-08-09 4.620 7,548,424 +39,817 1.76% 34,875,324
2007-08-10 2007-08-08 4.388 7,508,607 -47,401 1.75% 32,948,872
2007-08-08 2007-08-06 4.662 7,556,008 +18,960 1.76% 35,229,180
2007-08-06 2007-08-02 5.063 7,537,048 -4,740 1.76% 38,161,934
2007-08-03 2007-08-01 5.169 7,541,788 -12,324 1.76% 38,981,474
2007-08-01 2007-07-30 5.274 7,554,112 -5,688 1.76% 39,842,013
2007-07-31 2007-07-27 5.274 7,559,800 -18,960 1.76% 39,872,013
2007-07-30 2007-07-26 5.422 7,578,760 -146,941 1.77% 41,091,229
2007-07-26 2007-07-24 5.781 7,725,701 +42,660 1.80% 44,658,724
2007-07-25 2007-07-23 5.802 7,683,041 -493,912 1.79% 44,574,214
2007-07-24 2007-07-20 5.232 8,176,953 +740,394 1.91% 42,781,995
2007-07-20 2007-07-18 4.747 7,436,559 -28,440 1.74% 35,299,812
2007-07-19 2007-07-17 4.705 7,464,999 -14,220 1.74% 35,119,835
2007-07-17 2007-07-13 4.958 7,479,219 -4,740 1.75% 37,080,191
2007-07-16 2007-07-12 4.873 7,483,959 +4,740 1.75% 36,472,138
2007-07-13 2007-07-11 4.958 7,479,219 +9,480 1.75% 37,080,191
2007-07-12 2007-07-10 5.042 7,469,739 +9,480 1.74% 37,663,543
2007-07-11 2007-07-09 5.063 7,460,259 -18,960 1.74% 37,773,132
2007-07-10 2007-07-06 5.316 7,479,219 -137,461 1.75% 39,762,588
2007-07-09 2007-07-05 5.316 7,616,680 +190,549 1.78% 40,493,386
2007-07-06 2007-07-04 4.831 7,426,131 +1,896 1.73% 35,876,985
2007-07-05 2007-07-03 4.810 7,424,235 +4,740 1.73% 35,711,197
2007-07-04 2007-06-29 4.747 7,419,495 -14,220 1.73% 35,218,813
2007-07-03 2007-06-28 4.789 7,433,715 -14,220 1.74% 35,599,968
2007-06-29 2007-06-27 4.894 7,447,935 -9,480 1.74% 36,453,708
2007-06-28 2007-06-26 4.958 7,457,415 +23,700 1.74% 36,972,092
2007-06-27 2007-06-25 4.937 7,433,715 -3,792 1.74% 36,697,765
2007-06-26 2007-06-22 5.021 7,437,507 1.74% 37,344,117

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top