History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWONG FAT HONG (SECURITIES) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.890 0 +0
2025-10-13 2025-10-09 0.900 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.956 0 +0
2025-10-06 2025-10-02 0.945 0 +0
2025-10-03 2025-09-30 0.945 0 +0
2025-10-02 2025-09-29 0.925 0 +0
2025-09-30 2025-09-26 0.925 0 +0
2025-09-29 2025-09-25 0.925 0 +0
2025-09-26 2025-09-24 0.925 0 +0
2025-09-25 2025-09-23 0.915 0 +0
2025-09-24 2025-09-22 0.935 0 +0
2025-09-23 2025-09-19 0.945 0 +0
2025-09-22 2025-09-18 0.956 0 +0
2025-09-19 2025-09-17 0.956 0 +0
2025-09-18 2025-09-16 0.945 0 +0
2025-09-17 2025-09-15 0.945 0 +0
2025-09-16 2025-09-12 0.956 0 +0
2025-09-15 2025-09-11 0.945 0 +0
2025-09-12 2025-09-10 0.945 0 +0
2025-09-11 2025-09-09 0.945 0 +0
2025-09-10 2025-09-08 0.935 0 +0
2025-09-09 2025-09-05 0.925 0 +0
2025-09-08 2025-09-04 0.925 0 +0
2025-09-05 2025-09-03 0.915 0 +0
2025-09-04 2025-09-02 0.925 0 +0
2025-09-03 2025-09-01 0.925 0 +0
2025-09-02 2025-08-29 0.925 0 +0
2025-09-01 2025-08-28 0.925 0 +0
2025-08-29 2025-08-27 0.915 0 +0
2025-08-28 2025-08-26 0.915 0 +0
2025-08-27 2025-08-25 0.915 0 +0
2025-08-26 2025-08-22 0.925 0 +0
2025-08-25 2025-08-21 0.925 0 +0
2025-08-22 2025-08-20 0.915 0 +0
2025-08-21 2025-08-19 0.925 0 +0
2025-08-20 2025-08-18 0.945 0 +0
2025-08-19 2025-08-15 0.904 0 +0
2025-08-18 2025-08-14 0.915 0 +0
2025-08-15 2025-08-13 0.925 0 +0
2025-08-14 2025-08-12 0.915 0 +0
2025-08-13 2025-08-11 0.935 0 +0
2025-08-12 2025-08-08 0.915 0 +0
2025-08-11 2025-08-07 0.935 0 +0
2025-08-08 2025-08-06 0.935 0 +0
2025-08-07 2025-08-05 0.935 0 +0
2025-08-06 2025-08-04 0.904 0 +0
2025-08-05 2025-08-01 0.935 0 +0
2025-08-04 2025-07-31 0.956 0 +0
2025-08-01 2025-07-30 0.956 0 +0
2025-07-31 2025-07-29 0.997 0 +0
2025-07-30 2025-07-28 0.976 0 +0
2025-07-29 2025-07-25 0.976 0 +0
2025-07-28 2025-07-24 0.987 0 +0
2025-07-25 2025-07-23 1.130 0 +0
2025-07-24 2025-07-22 1.171 0 +0
2025-07-23 2025-07-21 1.069 0 +0
2025-07-22 2025-07-18 1.007 0 +0
2025-07-21 2025-07-17 0.997 0 +0
2025-07-18 2025-07-16 0.997 0 +0
2025-07-17 2025-07-15 1.017 0 +0
2025-07-16 2025-07-14 1.007 0 +0
2025-07-15 2025-07-11 0.997 0 +0
2025-07-14 2025-07-10 0.987 0 +0
2025-07-11 2025-07-09 0.966 0 +0
2025-07-10 2025-07-08 0.945 0 +0
2025-07-09 2025-07-07 0.945 0 +0
2025-07-08 2025-07-04 0.925 0 +0
2025-07-07 2025-07-03 0.925 0 +0
2025-07-04 2025-07-02 0.894 0 +0
2025-07-03 2025-06-30 0.873 0 +0
2025-07-02 2025-06-27 0.884 0 +0
2025-06-30 2025-06-26 0.873 0 +0
2025-06-27 2025-06-25 0.843 0 +0
2025-06-26 2025-06-24 0.802 0 +0
2025-06-25 2025-06-23 0.849 0 +0
2025-06-24 2025-06-20 0.859 0 +0
2025-06-23 2025-06-19 0.838 0 +0
2025-06-20 2025-06-18 0.849 0 +0
2025-06-19 2025-06-17 0.859 0 +0
2025-06-18 2025-06-16 0.859 0 +0
2025-06-17 2025-06-13 0.849 0 +0
2025-06-16 2025-06-12 0.849 0 +0
2025-06-13 2025-06-11 0.859 0 +0
2025-06-12 2025-06-10 0.838 0 +0
2025-06-11 2025-06-09 0.838 0 +0
2025-06-10 2025-06-06 0.838 0 +0
2025-06-09 2025-06-05 0.817 0 +0
2025-06-06 2025-06-04 0.796 0 +0
2025-06-05 2025-06-03 0.806 0 +0
2025-06-04 2025-06-02 0.796 0 +0
2025-06-03 2025-05-30 0.817 0 +0
2025-06-02 2025-05-29 0.806 0 +0
2025-05-30 2025-05-28 0.796 0 +0
2025-05-29 2025-05-27 0.817 0 +0
2025-05-28 2025-05-26 0.806 0 +0
2025-05-27 2025-05-23 0.796 0 +0
2025-05-26 2025-05-22 0.785 0 +0
2025-05-23 2025-05-21 0.785 0 +0
2025-05-22 2025-05-20 0.796 0 +0
2025-05-21 2025-05-19 0.774 0 +0
2025-05-20 2025-05-16 0.764 0 +0
2025-05-19 2025-05-15 0.753 0 +0
2025-05-16 2025-05-14 0.753 0 +0
2025-05-15 2025-05-13 0.753 0 +0
2025-05-14 2025-05-12 0.743 0 +0
2025-05-13 2025-05-09 0.721 0 +0
2025-05-12 2025-05-08 0.721 0 +0
2025-05-09 2025-05-07 0.721 0 +0
2025-05-08 2025-05-06 0.711 0 +0
2025-05-07 2025-05-02 0.711 0 +0
2025-05-06 2025-04-30 0.690 0 +0
2025-05-02 2025-04-29 0.668 0 +0
2025-04-30 2025-04-28 0.668 0 +0
2025-04-29 2025-04-25 0.679 0 +0
2025-04-28 2025-04-24 0.700 0 +0
2025-04-25 2025-04-23 0.700 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.721 0 +0
2025-04-22 2025-04-16 0.690 0 +0
2025-04-17 2025-04-15 0.690 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.679 0 +0
2025-04-14 2025-04-10 0.668 0 +0
2025-04-11 2025-04-09 0.658 0 +0
2025-04-10 2025-04-08 0.668 0 +0
2025-04-09 2025-04-07 0.658 0 +0
2025-04-08 2025-04-03 0.679 0 +0
2025-04-07 2025-04-02 0.679 0 +0
2025-04-03 2025-04-01 0.668 0 +0
2025-04-02 2025-03-31 0.668 0 +0
2025-04-01 2025-03-28 0.668 0 +0
2025-03-31 2025-03-27 0.679 0 +0
2025-03-28 2025-03-26 0.679 0 +0
2025-03-27 2025-03-25 0.690 0 +0
2025-03-26 2025-03-24 0.690 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.690 0 +0
2025-03-21 2025-03-19 0.690 0 +0
2025-03-20 2025-03-18 0.690 0 +0
2025-03-19 2025-03-17 0.700 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.668 0 +0
2025-03-14 2025-03-12 0.679 0 +0
2025-03-13 2025-03-11 0.679 0 +0
2025-03-12 2025-03-10 0.679 0 +0
2025-03-11 2025-03-07 0.690 0 +0
2025-03-10 2025-03-06 0.700 0 +0
2025-03-07 2025-03-05 0.700 0 +0
2025-03-06 2025-03-04 0.700 0 +0
2025-03-05 2025-03-03 0.721 0 +0
2025-03-04 2025-02-28 0.700 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.711 0 +0
2025-02-27 2025-02-25 0.711 0 +0
2025-02-26 2025-02-24 0.711 0 +0
2025-02-25 2025-02-21 0.690 0 +0
2025-02-24 2025-02-20 0.690 0 +0
2025-02-21 2025-02-19 0.690 0 +0
2025-02-20 2025-02-18 0.690 0 +0
2025-02-19 2025-02-17 0.690 0 +0
2025-02-18 2025-02-14 0.690 0 +0
2025-02-17 2025-02-13 0.690 0 +0
2025-02-14 2025-02-12 0.690 0 +0
2025-02-13 2025-02-11 0.690 0 +0
2025-02-12 2025-02-10 0.690 0 +0
2025-02-11 2025-02-07 0.679 0 +0
2025-02-10 2025-02-06 0.690 0 +0
2025-02-07 2025-02-05 0.690 0 -2,828
2025-02-04 2025-01-28 0.690 2,828 -6,599 0.00% 1,950
2025-01-15 2025-01-13 0.626 9,427 -9,427 0.00% 5,900
2025-01-07 2025-01-03 0.647 18,854 -566 0.00% 12,200
2024-11-27 2024-11-25 0.636 19,420 -18,854 0.00% 12,360
2024-11-26 2024-11-22 0.647 38,274 -566 0.00% 24,766
2024-10-03 2024-09-30 0.657 38,840 +589 0.00% 25,519
2024-06-24 2024-06-20 0.637 38,251 +1,366 0.00% 24,354
2023-10-03 2023-09-28 0.670 36,885 +625 0.00% 24,727
2023-06-20 2023-06-16 0.739 36,260 +1,133 0.00% 26,793
2022-10-03 2022-09-29 0.692 35,127 +606 0.00% 24,315
2022-06-21 2022-06-17 0.794 34,521 +797 0.00% 27,413
2021-10-04 2021-09-29 0.868 33,724 +481 0.00% 29,258
2021-06-22 2021-06-18 0.899 33,243 +703 0.00% 29,884
2020-09-30 2020-09-28 0.861 32,540 +493 0.00% 28,028
2020-06-17 2020-06-15 0.888 32,047 +1,414 0.00% 28,447
2019-11-27 2019-11-25 1.049 30,633 -8,179 0.00% 32,136
2019-09-30 2019-09-26 1.117 38,812 +479 0.01% 43,339
2019-06-10 2019-06-05 1.363 38,333 +1,185 0.01% 52,250
2018-10-02 2018-09-27 1.293 37,148 +409 0.01% 48,030
2018-06-08 2018-06-06 1.394 36,739 +1,160 0.01% 51,207
2017-09-28 2017-09-26 1.497 35,579 +352 0.01% 53,249
2017-06-05 2017-06-01 1.586 35,227 +997 0.01% 55,869
2017-04-12 2017-04-10 1.799 34,230 -6,557 0.01% 61,596
2017-03-29 2017-03-27 1.799 40,787 -6,558 0.01% 73,395
2017-03-28 2017-03-24 1.891 47,345 +6,558 0.01% 89,528
2017-03-21 2017-03-17 1.815 40,787 -6,558 0.01% 74,017
2017-03-20 2017-03-16 1.860 47,345 +13,115 0.01% 88,084
2017-02-15 2017-02-13 1.677 34,230 -32,787 0.01% 57,420
2017-02-14 2017-02-10 1.662 67,017 +19,672 0.01% 111,398
2017-02-13 2017-02-09 1.677 47,345 +6,558 0.01% 79,420
2016-10-03 2016-09-29 1.449 40,787 +443 0.01% 59,110
2016-06-13 2016-06-08 1.372 40,344 +458 0.01% 55,365
2015-10-02 2015-09-29 1.637 39,886 +746 0.01% 65,287
2015-06-03 2015-06-01 3.300 39,140 -18,134 0.01% 129,166
2015-05-08 2015-05-06 2.511 57,274 -12,424 0.01% 143,832
2015-04-16 2015-04-14 2.093 69,698 -6,212 0.01% 145,860
2015-04-15 2015-04-13 2.302 75,910 +6,212 0.01% 174,746
2015-04-09 2015-04-02 1.851 69,698 -12,424 0.01% 129,030
2015-03-23 2015-03-19 1.755 82,122 +12,424 0.01% 144,098
2014-11-17 2014-11-13 2.286 69,698 +12,424 0.01% 159,324
2014-09-30 2014-09-26 1.869 57,274 +1,041 0.01% 107,054
2014-08-19 2014-08-15 1.918 56,233 -24,396 0.01% 107,875
2014-08-14 2014-08-12 1.869 80,629 +12,198 0.01% 150,709
2014-08-13 2014-08-11 1.886 68,431 +12,198 0.01% 129,031
2014-06-09 2014-06-05 1.640 56,233 +1,148 0.01% 92,239
2013-09-30 2013-09-26 1.641 55,085 +1,136 0.01% 90,375
2013-06-05 2013-06-03 1.581 53,949 +879 0.01% 85,292
2013-03-20 2013-03-18 1.650 53,070 -11,512 0.01% 87,590
2013-03-08 2013-03-06 1.703 64,582 -17,267 0.01% 109,957
2013-01-28 2013-01-24 1.737 81,849 +17,267 0.02% 142,199
2013-01-03 2012-12-31 1.737 64,582 -34,535 0.01% 112,201
2012-12-17 2012-12-13 1.668 99,117 +34,535 0.02% 165,312
2012-12-13 2012-12-11 1.685 64,582 -11,511 0.01% 108,835
2012-12-07 2012-12-05 1.633 76,093 +11,511 0.01% 124,267
2012-11-15 2012-11-13 1.616 64,582 -11,511 0.01% 104,347
2012-09-28 2012-09-26 1.537 76,093 +1,282 0.01% 116,985
2012-05-28 2012-05-24 1.812 74,811 +1,870 0.01% 135,590
2012-03-21 2012-03-19 2.066 72,941 -11,035 0.01% 150,709
2012-03-16 2012-03-14 2.139 83,976 +11,035 0.02% 179,597
2012-02-14 2012-02-10 1.939 72,941 +11,035 0.01% 141,455
2011-11-22 2011-11-18 1.903 61,906 -5,517 0.01% 117,810
2011-10-03 2011-09-28 1.824 67,423 +1,756 0.01% 122,958
2011-06-03 2011-06-01 2.642 65,667 +5,373 0.01% 173,523
2011-05-25 2011-05-23 2.811 60,294 +815 0.01% 169,469
2011-03-29 2011-03-25 3.056 59,479 +5,301 0.01% 181,764
2011-03-23 2011-03-21 3.452 54,178 -5,301 0.01% 187,027
2011-01-25 2011-01-21 3.660 59,479 -212 0.01% 217,668
2011-01-20 2011-01-18 3.773 59,691 +10,602 0.01% 225,200
2011-01-19 2011-01-17 3.810 49,089 +10,603 0.01% 187,053
2011-01-17 2011-01-13 3.471 38,486 -10,603 0.01% 133,583
2010-10-14 2010-10-12 3.528 49,089 -5,301 0.01% 173,163
2010-10-05 2010-09-30 3.411 54,390 +854 0.01% 185,543
2010-09-28 2010-09-24 3.277 53,536 -5,217 0.01% 175,448
2010-09-22 2010-09-20 3.201 58,753 +5,217 0.01% 188,041
2010-05-24 2010-05-19 2.935 53,536 +1,093 0.01% 157,108
2010-04-27 2010-04-23 3.463 52,443 -5,111 0.01% 181,602
2010-01-27 2010-01-25 3.072 57,554 -5,112 0.01% 176,781
2009-12-11 2009-12-09 3.248 62,666 +5,112 0.01% 203,517
2009-12-10 2009-12-08 3.365 57,554 +5,111 0.01% 193,671
2009-12-09 2009-12-07 3.326 52,443 -5,111 0.01% 174,420
2009-12-01 2009-11-27 2.543 57,554 -5,112 0.01% 146,379
2009-11-16 2009-11-12 2.837 62,666 -5,111 0.01% 177,771
2009-11-13 2009-11-11 2.680 67,777 -5,112 0.01% 181,662
2009-11-11 2009-11-09 2.700 72,889 -10,222 0.02% 196,789
2009-11-10 2009-11-06 2.504 83,111 -10,223 0.02% 208,127
2009-11-09 2009-11-05 2.543 93,334 +15,334 0.02% 237,380
2009-11-06 2009-11-04 2.582 78,000 +15,334 0.02% 201,432
2009-10-06 2009-10-02 2.065 62,666 +913 0.01% 129,389
2009-10-05 2009-09-30 2.124 61,753 +5,037 0.01% 131,182
2009-08-07 2009-08-05 2.065 56,716 -5,037 0.01% 117,104
2009-08-06 2009-08-04 2.085 61,753 -1,008 0.01% 128,730
2009-08-05 2009-08-03 2.104 62,761 -14,103 0.01% 132,077
2009-08-04 2009-07-31 2.045 76,864 +10,074 0.02% 157,178
2009-08-03 2009-07-30 2.065 66,790 +10,074 0.01% 137,904
2009-07-20 2009-07-16 1.886 56,716 -5,037 0.01% 106,970
2009-07-17 2009-07-15 1.906 61,753 -10,074 0.01% 117,696
2009-07-16 2009-07-14 1.807 71,827 +5,037 0.02% 129,766
2009-07-14 2009-07-10 1.886 66,790 +5,037 0.01% 125,970
2009-07-03 2009-06-30 1.866 61,753 -5,037 0.01% 115,244
2009-06-26 2009-06-24 1.846 66,790 +5,037 0.01% 123,318
2009-06-15 2009-06-11 2.005 61,753 -10,074 0.01% 123,826
2009-06-12 2009-06-10 1.985 71,827 +10,074 0.02% 142,600
2009-06-11 2009-06-09 2.025 61,753 +5,037 0.01% 125,052
2009-06-10 2009-06-08 2.065 56,716 -10,074 0.01% 117,104
2009-06-08 2009-06-04 2.025 66,790 -5,037 0.01% 135,252
2009-06-05 2009-06-03 2.045 71,827 +5,037 0.02% 146,878
2009-06-03 2009-06-01 2.104 66,790 +10,074 0.01% 140,556
2009-06-01 2009-05-27 2.095 56,716 +810 0.01% 118,801
2009-05-15 2009-05-13 1.813 55,906 -4,965 0.01% 101,340
2009-04-09 2009-04-07 1.551 60,871 -4,965 0.01% 94,402
2009-04-07 2009-04-03 1.490 65,836 +4,965 0.01% 98,124
2008-09-29 2008-09-25 1.895 60,871 +1,338 0.01% 115,327
2008-09-24 2008-09-22 1.895 59,533 +4,856 0.01% 112,792
2008-07-07 2008-07-03 2.430 54,677 -4,856 0.01% 132,867
2008-06-02 2008-05-29 2.925 59,533 +850 0.01% 174,127
2007-12-20 2007-12-18 3.217 58,683 -4,786 0.01% 188,805
2007-12-17 2007-12-13 3.113 63,469 -957 0.01% 197,574
2007-12-14 2007-12-12 3.238 64,426 -4,787 0.01% 208,629
2007-12-13 2007-12-11 3.322 69,213 +5,744 0.02% 229,914
2007-12-11 2007-12-07 3.301 63,469 -9,573 0.01% 209,507
2007-12-10 2007-12-06 3.364 73,042 +9,573 0.02% 245,685
2007-12-07 2007-12-05 3.322 63,469 +4,786 0.01% 210,833
2007-11-22 2007-11-20 3.552 58,683 -4,786 0.01% 208,421
2007-11-21 2007-11-19 3.531 63,469 +4,786 0.01% 224,093
2007-11-16 2007-11-14 3.698 58,683 -9,573 0.01% 217,003
2007-11-07 2007-11-05 3.823 68,256 -9,573 0.02% 260,959
2007-11-06 2007-11-02 3.886 77,829 +4,787 0.02% 302,437
2007-11-05 2007-11-01 3.949 73,042 +9,573 0.02% 288,413
2007-11-02 2007-10-31 4.074 63,469 -4,787 0.01% 258,569
2007-10-30 2007-10-26 3.928 68,256 +4,787 0.02% 268,089
2007-10-25 2007-10-23 3.907 63,469 -9,573 0.01% 247,961
2007-10-23 2007-10-18 3.907 73,042 +9,573 0.02% 285,361
2007-10-16 2007-10-12 4.199 63,469 -9,573 0.01% 266,525
2007-10-15 2007-10-11 4.346 73,042 -4,787 0.02% 317,437
2007-10-12 2007-10-10 4.325 77,829 +10,236 0.02% 336,599
2007-10-11 2007-10-09 4.388 67,593 +4,740 0.02% 296,608
2007-10-08 2007-10-04 4.156 62,853 -4,740 0.01% 261,222
2007-10-05 2007-10-03 4.198 67,593 -4,740 0.02% 283,774
2007-10-04 2007-10-02 4.198 72,333 +4,740 0.02% 303,674
2007-10-03 2007-09-28 4.240 67,593 -4,740 0.02% 286,626
2007-09-28 2007-09-25 4.346 72,333 +4,740 0.02% 314,356
2007-09-27 2007-09-24 4.409 67,593 +4,740 0.02% 298,034
2007-09-25 2007-09-21 4.536 62,853 -14,220 0.01% 285,090
2007-09-21 2007-09-19 4.430 77,073 +9,480 0.02% 341,460
2007-09-20 2007-09-18 4.536 67,593 -14,220 0.02% 306,590
2007-09-18 2007-09-14 4.515 81,813 -2,844 0.02% 369,363
2007-09-14 2007-09-12 4.641 84,657 +17,064 0.02% 392,919
2007-09-13 2007-09-11 4.747 67,593 -4,740 0.02% 320,850
2007-09-12 2007-09-10 4.641 72,333 -52,140 0.02% 335,720
2007-09-10 2007-09-06 4.494 124,473 -4,741 0.03% 559,336
2007-09-07 2007-09-05 4.557 129,214 +4,741 0.03% 588,818
2007-09-06 2007-09-04 4.557 124,473 +4,740 0.03% 567,214
2007-09-05 2007-09-03 4.726 119,733 +66,360 0.03% 565,822
2007-09-04 2007-08-31 4.599 53,373 -4,740 0.01% 245,469
2007-08-29 2007-08-27 4.599 58,113 -4,740 0.01% 267,268
2007-08-28 2007-08-24 4.135 62,853 +4,740 0.01% 259,896
2007-08-27 2007-08-23 4.051 58,113 -9,480 0.01% 235,392
2007-08-24 2007-08-22 3.924 67,593 +4,740 0.02% 265,236
2007-08-20 2007-08-16 3.755 62,853 +4,740 0.01% 236,028
2007-08-15 2007-08-13 4.367 58,113 +4,740 0.01% 253,782
2007-08-14 2007-08-10 4.409 53,373 -4,740 0.01% 235,335
2007-08-10 2007-08-08 4.388 58,113 -9,480 0.01% 255,008
2007-08-08 2007-08-06 4.662 67,593 +4,740 0.02% 315,146
2007-08-07 2007-08-03 5.042 62,853 +4,740 0.01% 316,914
2007-08-06 2007-08-02 5.063 58,113 -9,480 0.01% 294,240
2007-08-03 2007-08-01 5.169 67,593 +14,220 0.02% 349,370
2007-08-02 2007-07-31 5.443 53,373 +4,740 0.01% 290,509
2007-08-01 2007-07-30 5.274 48,633 -4,740 0.01% 256,501
2007-07-30 2007-07-26 5.422 53,373 +9,480 0.01% 289,383
2007-07-26 2007-07-24 5.781 43,893 +4,740 0.01% 253,725
2007-07-24 2007-07-20 5.232 39,153 -4,740 0.01% 204,849
2007-07-13 2007-07-11 4.958 43,893 +4,740 0.01% 217,611
2007-07-11 2007-07-09 5.063 39,153 -4,740 0.01% 198,241
2007-07-10 2007-07-06 5.316 43,893 +4,740 0.01% 233,353
2007-07-05 2007-07-03 4.810 39,153 +4,740 0.01% 188,329
2007-06-26 2007-06-22 5.021 34,413 0.01% 172,789

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top