History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.890 28,000 +0 0.00% 24,920
2025-10-13 2025-10-09 0.900 28,000 +0 0.00% 25,200
2025-10-10 2025-10-08 0.900 28,000 +0 0.00% 25,200
2025-10-09 2025-10-06 0.910 28,000 +0 0.00% 25,480
2025-10-08 2025-10-03 0.956 28,000 +0 0.00% 26,759
2025-10-06 2025-10-02 0.945 28,000 +753 0.00% 26,472
2025-10-03 2025-09-30 0.945 27,247 +0 0.00% 25,760
2025-10-02 2025-09-29 0.925 27,247 +0 0.00% 25,200
2025-09-30 2025-09-26 0.925 27,247 +0 0.00% 25,200
2025-09-29 2025-09-25 0.925 27,247 +0 0.00% 25,200
2025-09-26 2025-09-24 0.925 27,247 +0 0.00% 25,200
2025-09-25 2025-09-23 0.915 27,247 +0 0.00% 24,920
2025-09-24 2025-09-22 0.935 27,247 +0 0.00% 25,480
2025-09-23 2025-09-19 0.945 27,247 +0 0.00% 25,760
2025-09-22 2025-09-18 0.956 27,247 +0 0.00% 26,040
2025-09-19 2025-09-17 0.956 27,247 +0 0.00% 26,040
2025-09-18 2025-09-16 0.945 27,247 +0 0.00% 25,760
2025-09-17 2025-09-15 0.945 27,247 +0 0.00% 25,760
2025-09-16 2025-09-12 0.956 27,247 +0 0.00% 26,040
2025-09-15 2025-09-11 0.945 27,247 +0 0.00% 25,760
2025-09-12 2025-09-10 0.945 27,247 +0 0.00% 25,760
2025-09-11 2025-09-09 0.945 27,247 +0 0.00% 25,760
2025-09-10 2025-09-08 0.935 27,247 +0 0.00% 25,480
2025-09-09 2025-09-05 0.925 27,247 +0 0.00% 25,200
2025-09-08 2025-09-04 0.925 27,247 +0 0.00% 25,200
2025-09-05 2025-09-03 0.915 27,247 +0 0.00% 24,920
2025-09-04 2025-09-02 0.925 27,247 +0 0.00% 25,200
2025-09-03 2025-09-01 0.925 27,247 +0 0.00% 25,200
2025-09-02 2025-08-29 0.925 27,247 +0 0.00% 25,200
2025-09-01 2025-08-28 0.925 27,247 +0 0.00% 25,200
2025-08-29 2025-08-27 0.915 27,247 +0 0.00% 24,920
2025-08-28 2025-08-26 0.915 27,247 +0 0.00% 24,920
2025-08-27 2025-08-25 0.915 27,247 +0 0.00% 24,920
2025-08-26 2025-08-22 0.925 27,247 +0 0.00% 25,200
2025-08-25 2025-08-21 0.925 27,247 +0 0.00% 25,200
2025-08-22 2025-08-20 0.915 27,247 +0 0.00% 24,920
2025-08-21 2025-08-19 0.925 27,247 +0 0.00% 25,200
2025-08-20 2025-08-18 0.945 27,247 +0 0.00% 25,760
2025-08-19 2025-08-15 0.904 27,247 +0 0.00% 24,640
2025-08-18 2025-08-14 0.915 27,247 +0 0.00% 24,920
2025-08-15 2025-08-13 0.925 27,247 +0 0.00% 25,200
2025-08-14 2025-08-12 0.915 27,247 +0 0.00% 24,920
2025-08-13 2025-08-11 0.935 27,247 +0 0.00% 25,480
2025-08-12 2025-08-08 0.915 27,247 +0 0.00% 24,920
2025-08-11 2025-08-07 0.935 27,247 +0 0.00% 25,480
2025-08-08 2025-08-06 0.935 27,247 +0 0.00% 25,480
2025-08-07 2025-08-05 0.935 27,247 +0 0.00% 25,480
2025-08-06 2025-08-04 0.904 27,247 +0 0.00% 24,640
2025-08-05 2025-08-01 0.935 27,247 +0 0.00% 25,480
2025-08-04 2025-07-31 0.956 27,247 +0 0.00% 26,040
2025-08-01 2025-07-30 0.956 27,247 +0 0.00% 26,040
2025-07-31 2025-07-29 0.997 27,247 +0 0.00% 27,160
2025-07-30 2025-07-28 0.976 27,247 +0 0.00% 26,600
2025-07-29 2025-07-25 0.976 27,247 +0 0.00% 26,600
2025-07-28 2025-07-24 0.987 27,247 +0 0.00% 26,880
2025-07-25 2025-07-23 1.130 27,247 +0 0.00% 30,800
2025-07-24 2025-07-22 1.171 27,247 +0 0.00% 31,920
2025-07-23 2025-07-21 1.069 27,247 +0 0.00% 29,120
2025-07-22 2025-07-18 1.007 27,247 +0 0.00% 27,440
2025-07-21 2025-07-17 0.997 27,247 +0 0.00% 27,160
2025-07-18 2025-07-16 0.997 27,247 +0 0.00% 27,160
2025-07-17 2025-07-15 1.017 27,247 +0 0.00% 27,720
2025-07-16 2025-07-14 1.007 27,247 +0 0.00% 27,440
2025-07-15 2025-07-11 0.997 27,247 +0 0.00% 27,160
2025-07-14 2025-07-10 0.987 27,247 +0 0.00% 26,880
2025-07-11 2025-07-09 0.966 27,247 +0 0.00% 26,320
2025-07-10 2025-07-08 0.945 27,247 +0 0.00% 25,760
2025-07-09 2025-07-07 0.945 27,247 +0 0.00% 25,760
2025-07-08 2025-07-04 0.925 27,247 +0 0.00% 25,200
2025-07-07 2025-07-03 0.925 27,247 +0 0.00% 25,200
2025-07-04 2025-07-02 0.894 27,247 +0 0.00% 24,360
2025-07-03 2025-06-30 0.873 27,247 +0 0.00% 23,800
2025-07-02 2025-06-27 0.884 27,247 +0 0.00% 24,080
2025-06-30 2025-06-26 0.873 27,247 +0 0.00% 23,800
2025-06-27 2025-06-25 0.843 27,247 +0 0.00% 22,960
2025-06-26 2025-06-24 0.802 27,247 +0 0.00% 21,840
2025-06-25 2025-06-23 0.849 27,247 +0 0.00% 23,122
2025-06-24 2025-06-20 0.859 27,247 +851 0.00% 23,411
2025-06-23 2025-06-19 0.838 26,396 +0 0.00% 22,120
2025-06-20 2025-06-18 0.849 26,396 +0 0.00% 22,400
2025-06-19 2025-06-17 0.859 26,396 +0 0.00% 22,680
2025-06-18 2025-06-16 0.859 26,396 +0 0.00% 22,680
2025-06-17 2025-06-13 0.849 26,396 +0 0.00% 22,400
2025-06-16 2025-06-12 0.849 26,396 +0 0.00% 22,400
2025-06-13 2025-06-11 0.859 26,396 +0 0.00% 22,680
2025-06-12 2025-06-10 0.838 26,396 +0 0.00% 22,120
2025-06-11 2025-06-09 0.838 26,396 +0 0.00% 22,120
2025-06-10 2025-06-06 0.838 26,396 +0 0.00% 22,120
2025-06-09 2025-06-05 0.817 26,396 +0 0.00% 21,560
2025-06-06 2025-06-04 0.796 26,396 +0 0.00% 21,000
2025-06-05 2025-06-03 0.806 26,396 +0 0.00% 21,280
2025-06-04 2025-06-02 0.796 26,396 +0 0.00% 21,000
2025-06-03 2025-05-30 0.817 26,396 +0 0.00% 21,560
2025-06-02 2025-05-29 0.806 26,396 +0 0.00% 21,280
2025-05-30 2025-05-28 0.796 26,396 +0 0.00% 21,000
2025-05-29 2025-05-27 0.817 26,396 +0 0.00% 21,560
2025-05-28 2025-05-26 0.806 26,396 +0 0.00% 21,280
2025-05-27 2025-05-23 0.796 26,396 +0 0.00% 21,000
2025-05-26 2025-05-22 0.785 26,396 +0 0.00% 20,720
2025-05-23 2025-05-21 0.785 26,396 +0 0.00% 20,720
2025-05-22 2025-05-20 0.796 26,396 +0 0.00% 21,000
2025-05-21 2025-05-19 0.774 26,396 +0 0.00% 20,440
2025-05-20 2025-05-16 0.764 26,396 +0 0.00% 20,160
2025-05-19 2025-05-15 0.753 26,396 +0 0.00% 19,880
2025-05-16 2025-05-14 0.753 26,396 +0 0.00% 19,880
2025-05-15 2025-05-13 0.753 26,396 +0 0.00% 19,880
2025-05-14 2025-05-12 0.743 26,396 +0 0.00% 19,600
2025-05-13 2025-05-09 0.721 26,396 +0 0.00% 19,040
2025-05-12 2025-05-08 0.721 26,396 +0 0.00% 19,040
2025-05-09 2025-05-07 0.721 26,396 +0 0.00% 19,040
2025-05-08 2025-05-06 0.711 26,396 +0 0.00% 18,760
2025-05-07 2025-05-02 0.711 26,396 +0 0.00% 18,760
2025-05-06 2025-04-30 0.690 26,396 +0 0.00% 18,200
2025-05-02 2025-04-29 0.668 26,396 +0 0.00% 17,640
2025-04-30 2025-04-28 0.668 26,396 +0 0.00% 17,640
2025-04-29 2025-04-25 0.679 26,396 +0 0.00% 17,920
2025-04-28 2025-04-24 0.700 26,396 +0 0.00% 18,480
2025-04-25 2025-04-23 0.700 26,396 +0 0.00% 18,480
2025-04-24 2025-04-22 0.700 26,396 +0 0.00% 18,480
2025-04-23 2025-04-17 0.721 26,396 +0 0.00% 19,040
2025-04-22 2025-04-16 0.690 26,396 +0 0.00% 18,200
2025-04-17 2025-04-15 0.690 26,396 +0 0.00% 18,200
2025-04-16 2025-04-14 0.700 26,396 +0 0.00% 18,480
2025-04-15 2025-04-11 0.679 26,396 +0 0.00% 17,920
2025-04-14 2025-04-10 0.668 26,396 +0 0.00% 17,640
2025-04-11 2025-04-09 0.658 26,396 +0 0.00% 17,360
2025-04-10 2025-04-08 0.668 26,396 +0 0.00% 17,640
2025-04-09 2025-04-07 0.658 26,396 +0 0.00% 17,360
2025-04-08 2025-04-03 0.679 26,396 +0 0.00% 17,920
2025-04-07 2025-04-02 0.679 26,396 +0 0.00% 17,920
2025-04-03 2025-04-01 0.668 26,396 +0 0.00% 17,640
2025-04-02 2025-03-31 0.668 26,396 +0 0.00% 17,640
2025-04-01 2025-03-28 0.668 26,396 +0 0.00% 17,640
2025-03-31 2025-03-27 0.679 26,396 +0 0.00% 17,920
2025-03-28 2025-03-26 0.679 26,396 +0 0.00% 17,920
2025-03-27 2025-03-25 0.690 26,396 +0 0.00% 18,200
2025-03-26 2025-03-24 0.690 26,396 +0 0.00% 18,200
2025-03-25 2025-03-21 0.690 26,396 +0 0.00% 18,200
2025-03-24 2025-03-20 0.690 26,396 +0 0.00% 18,200
2025-03-21 2025-03-19 0.690 26,396 +0 0.00% 18,200
2025-03-20 2025-03-18 0.690 26,396 +0 0.00% 18,200
2025-03-19 2025-03-17 0.700 26,396 +0 0.00% 18,480
2025-03-18 2025-03-14 0.690 26,396 +0 0.00% 18,200
2025-03-17 2025-03-13 0.668 26,396 +0 0.00% 17,640
2025-03-14 2025-03-12 0.679 26,396 +0 0.00% 17,920
2025-03-13 2025-03-11 0.679 26,396 +0 0.00% 17,920
2025-03-12 2025-03-10 0.679 26,396 +0 0.00% 17,920
2025-03-11 2025-03-07 0.690 26,396 +0 0.00% 18,200
2025-03-10 2025-03-06 0.700 26,396 +0 0.00% 18,480
2025-03-07 2025-03-05 0.700 26,396 +0 0.00% 18,480
2025-03-06 2025-03-04 0.700 26,396 +0 0.00% 18,480
2025-03-05 2025-03-03 0.721 26,396 +0 0.00% 19,040
2025-03-04 2025-02-28 0.700 26,396 +0 0.00% 18,480
2025-03-03 2025-02-27 0.700 26,396 +0 0.00% 18,480
2025-02-28 2025-02-26 0.711 26,396 +0 0.00% 18,760
2025-02-27 2025-02-25 0.711 26,396 +0 0.00% 18,760
2025-02-26 2025-02-24 0.711 26,396 +0 0.00% 18,760
2025-02-25 2025-02-21 0.690 26,396 +0 0.00% 18,200
2025-02-24 2025-02-20 0.690 26,396 +0 0.00% 18,200
2025-02-21 2025-02-19 0.690 26,396 +0 0.00% 18,200
2025-02-20 2025-02-18 0.690 26,396 +0 0.00% 18,200
2025-02-19 2025-02-17 0.690 26,396 +0 0.00% 18,200
2025-02-18 2025-02-14 0.690 26,396 +0 0.00% 18,200
2025-02-17 2025-02-13 0.690 26,396 +0 0.00% 18,200
2025-02-14 2025-02-12 0.690 26,396 +0 0.00% 18,200
2025-02-13 2025-02-11 0.690 26,396 +0 0.00% 18,200
2025-02-12 2025-02-10 0.690 26,396 +0 0.00% 18,200
2025-02-11 2025-02-07 0.679 26,396 +0 0.00% 17,920
2025-02-10 2025-02-06 0.690 26,396 +0 0.00% 18,200
2025-02-07 2025-02-05 0.690 26,396 +0 0.00% 18,200
2025-02-06 2025-02-04 0.690 26,396 +0 0.00% 18,200
2025-02-05 2025-02-03 0.679 26,396 +0 0.00% 17,920
2025-02-04 2025-01-28 0.690 26,396 +0 0.00% 18,200
2025-02-03 2025-01-24 0.679 26,396 +0 0.00% 17,920
2025-01-27 2025-01-23 0.690 26,396 +0 0.00% 18,200
2025-01-24 2025-01-22 0.679 26,396 +0 0.00% 17,920
2025-01-23 2025-01-21 0.690 26,396 +0 0.00% 18,200
2025-01-22 2025-01-20 0.700 26,396 +0 0.00% 18,480
2025-01-21 2025-01-17 0.626 26,396 +0 0.00% 16,520
2025-01-20 2025-01-16 0.636 26,396 +0 0.00% 16,800
2025-01-17 2025-01-15 0.626 26,396 +0 0.00% 16,520
2025-01-16 2025-01-14 0.626 26,396 +0 0.00% 16,520
2025-01-15 2025-01-13 0.626 26,396 +0 0.00% 16,520
2025-01-14 2025-01-10 0.636 26,396 +0 0.00% 16,800
2025-01-13 2025-01-09 0.636 26,396 +0 0.00% 16,800
2025-01-10 2025-01-08 0.636 26,396 +0 0.00% 16,800
2025-01-09 2025-01-07 0.636 26,396 +0 0.00% 16,800
2025-01-08 2025-01-06 0.647 26,396 +0 0.00% 17,080
2025-01-07 2025-01-03 0.647 26,396 +0 0.00% 17,080
2025-01-06 2025-01-02 0.647 26,396 +0 0.00% 17,080
2025-01-03 2024-12-31 0.647 26,396 +0 0.00% 17,080
2025-01-02 2024-12-27 0.647 26,396 +0 0.00% 17,080
2024-12-30 2024-12-24 0.636 26,396 +0 0.00% 16,800
2024-12-27 2024-12-20 0.647 26,396 +0 0.00% 17,080
2024-12-23 2024-12-19 0.647 26,396 +0 0.00% 17,080
2024-12-20 2024-12-18 0.636 26,396 +0 0.00% 16,800
2024-12-19 2024-12-17 0.636 26,396 +0 0.00% 16,800
2024-12-18 2024-12-16 0.636 26,396 +0 0.00% 16,800
2024-12-17 2024-12-13 0.636 26,396 +0 0.00% 16,800
2024-12-16 2024-12-12 0.647 26,396 +0 0.00% 17,080
2024-12-13 2024-12-11 0.658 26,396 +0 0.00% 17,360
2024-12-12 2024-12-10 0.668 26,396 +0 0.00% 17,640
2024-12-11 2024-12-09 0.658 26,396 +0 0.00% 17,360
2024-12-10 2024-12-06 0.636 26,396 +0 0.00% 16,800
2024-12-09 2024-12-05 0.626 26,396 +0 0.00% 16,520
2024-12-06 2024-12-04 0.636 26,396 +0 0.00% 16,800
2024-12-05 2024-12-03 0.636 26,396 +0 0.00% 16,800
2024-12-04 2024-12-02 0.636 26,396 +0 0.00% 16,800
2024-12-03 2024-11-29 0.636 26,396 +0 0.00% 16,800
2024-12-02 2024-11-28 0.636 26,396 +0 0.00% 16,800
2024-11-29 2024-11-27 0.636 26,396 +0 0.00% 16,800
2024-11-28 2024-11-26 0.636 26,396 +0 0.00% 16,800
2024-11-27 2024-11-25 0.636 26,396 +0 0.00% 16,800
2024-11-26 2024-11-22 0.647 26,396 +0 0.00% 17,080
2024-11-25 2024-11-21 0.647 26,396 +0 0.00% 17,080
2024-11-22 2024-11-20 0.647 26,396 +0 0.00% 17,080
2024-11-21 2024-11-19 0.647 26,396 +0 0.00% 17,080
2024-11-20 2024-11-18 0.647 26,396 +0 0.00% 17,080
2024-11-19 2024-11-15 0.636 26,396 +0 0.00% 16,800
2024-11-18 2024-11-14 0.626 26,396 +0 0.00% 16,520
2024-11-15 2024-11-13 0.636 26,396 +0 0.00% 16,800
2024-11-14 2024-11-12 0.636 26,396 +0 0.00% 16,800
2024-11-13 2024-11-11 0.647 26,396 +0 0.00% 17,080
2024-11-12 2024-11-08 0.658 26,396 +0 0.00% 17,360
2024-11-11 2024-11-07 0.626 26,396 +0 0.00% 16,520
2024-11-08 2024-11-06 0.636 26,396 +0 0.00% 16,800
2024-11-07 2024-11-05 0.636 26,396 +0 0.00% 16,800
2024-11-06 2024-11-04 0.647 26,396 +0 0.00% 17,080
2024-11-05 2024-11-01 0.636 26,396 +0 0.00% 16,800
2024-11-04 2024-10-31 0.636 26,396 +0 0.00% 16,800
2024-11-01 2024-10-30 0.626 26,396 +0 0.00% 16,520
2024-10-31 2024-10-29 0.626 26,396 +0 0.00% 16,520
2024-10-30 2024-10-28 0.647 26,396 +0 0.00% 17,080
2024-10-29 2024-10-25 0.626 26,396 +0 0.00% 16,520
2024-10-28 2024-10-24 0.626 26,396 +0 0.00% 16,520
2024-10-25 2024-10-23 0.626 26,396 +0 0.00% 16,520
2024-10-24 2024-10-22 0.636 26,396 +0 0.00% 16,800
2024-10-23 2024-10-21 0.647 26,396 +0 0.00% 17,080
2024-10-22 2024-10-18 0.647 26,396 +0 0.00% 17,080
2024-10-21 2024-10-17 0.647 26,396 +0 0.00% 17,080
2024-10-18 2024-10-16 0.647 26,396 +0 0.00% 17,080
2024-10-17 2024-10-15 0.647 26,396 +0 0.00% 17,080
2024-10-16 2024-10-14 0.658 26,396 +0 0.00% 17,360
2024-10-15 2024-10-10 0.658 26,396 +0 0.00% 17,360
2024-10-14 2024-10-09 0.647 26,396 +0 0.00% 17,080
2024-10-10 2024-10-08 0.668 26,396 +0 0.00% 17,640
2024-10-09 2024-10-07 0.711 26,396 +0 0.00% 18,760
2024-10-08 2024-10-04 0.711 26,396 +0 0.00% 18,760
2024-10-07 2024-10-03 0.690 26,396 +0 0.00% 18,200
2024-10-04 2024-10-02 0.711 26,396 +0 0.00% 18,764
2024-10-03 2024-09-30 0.657 26,396 +400 0.00% 17,343
2024-10-02 2024-09-27 0.646 25,996 +0 0.00% 16,800
2024-09-30 2024-09-26 0.657 25,996 +0 0.00% 17,080
2024-09-27 2024-09-25 0.635 25,996 +0 0.00% 16,520
2024-09-26 2024-09-24 0.635 25,996 +0 0.00% 16,520
2024-09-25 2024-09-23 0.625 25,996 +0 0.00% 16,240
2024-09-24 2024-09-20 0.625 25,996 +0 0.00% 16,240
2024-09-23 2024-09-19 0.625 25,996 +0 0.00% 16,240
2024-09-20 2024-09-17 0.614 25,996 +0 0.00% 15,960
2024-09-19 2024-09-16 0.614 25,996 +0 0.00% 15,960
2024-09-17 2024-09-13 0.614 25,996 +0 0.00% 15,960
2024-09-16 2024-09-12 0.614 25,996 +0 0.00% 15,960
2024-09-13 2024-09-11 0.603 25,996 +0 0.00% 15,680
2024-09-12 2024-09-10 0.603 25,996 +0 0.00% 15,680
2024-09-11 2024-09-09 0.603 25,996 +0 0.00% 15,680
2024-09-10 2024-09-05 0.603 25,996 +0 0.00% 15,680
2024-09-09 2024-09-04 0.614 25,996 +0 0.00% 15,960
2024-09-05 2024-09-03 0.614 25,996 +0 0.00% 15,960
2024-09-04 2024-09-02 0.614 25,996 +0 0.00% 15,960
2024-09-03 2024-08-30 0.614 25,996 +0 0.00% 15,960
2024-09-02 2024-08-29 0.614 25,996 +0 0.00% 15,960
2024-08-30 2024-08-28 0.614 25,996 +0 0.00% 15,960
2024-08-29 2024-08-27 0.625 25,996 +0 0.00% 16,240
2024-08-28 2024-08-26 0.625 25,996 +0 0.00% 16,240
2024-08-27 2024-08-23 0.625 25,996 +0 0.00% 16,240
2024-08-26 2024-08-22 0.646 25,996 +0 0.00% 16,800
2024-08-23 2024-08-21 0.625 25,996 +0 0.00% 16,240
2024-08-22 2024-08-20 0.646 25,996 +0 0.00% 16,800
2024-08-21 2024-08-19 0.635 25,996 +0 0.00% 16,520
2024-08-20 2024-08-16 0.646 25,996 +0 0.00% 16,800
2024-08-19 2024-08-15 0.646 25,996 +0 0.00% 16,800
2024-08-16 2024-08-14 0.646 25,996 +0 0.00% 16,800
2024-08-15 2024-08-13 0.635 25,996 +0 0.00% 16,520
2024-08-14 2024-08-12 0.635 25,996 +0 0.00% 16,520
2024-08-13 2024-08-09 0.635 25,996 +0 0.00% 16,520
2024-08-12 2024-08-08 0.635 25,996 +0 0.00% 16,520
2024-08-09 2024-08-07 0.635 25,996 +0 0.00% 16,520
2024-08-08 2024-08-06 0.635 25,996 +0 0.00% 16,520
2024-08-07 2024-08-05 0.635 25,996 +0 0.00% 16,520
2024-08-06 2024-08-02 0.646 25,996 +0 0.00% 16,800
2024-08-05 2024-08-01 0.668 25,996 +0 0.00% 17,360
2024-08-02 2024-07-31 0.668 25,996 +0 0.00% 17,360
2024-08-01 2024-07-30 0.646 25,996 +0 0.00% 16,800
2024-07-31 2024-07-29 0.635 25,996 +0 0.00% 16,520
2024-07-30 2024-07-26 0.625 25,996 +0 0.00% 16,240
2024-07-29 2024-07-25 0.614 25,996 +0 0.00% 15,960
2024-07-26 2024-07-24 0.614 25,996 +0 0.00% 15,960
2024-07-25 2024-07-23 0.603 25,996 +0 0.00% 15,680
2024-07-24 2024-07-22 0.603 25,996 +0 0.00% 15,680
2024-07-23 2024-07-19 0.592 25,996 +0 0.00% 15,400
2024-07-22 2024-07-18 0.592 25,996 +0 0.00% 15,400
2024-07-19 2024-07-17 0.592 25,996 +0 0.00% 15,400
2024-07-18 2024-07-16 0.592 25,996 +0 0.00% 15,400
2024-07-17 2024-07-15 0.592 25,996 +0 0.00% 15,400
2024-07-16 2024-07-12 0.592 25,996 +0 0.00% 15,400
2024-07-15 2024-07-11 0.582 25,996 +0 0.00% 15,120
2024-07-12 2024-07-10 0.582 25,996 +0 0.00% 15,120
2024-07-11 2024-07-09 0.582 25,996 +0 0.00% 15,120
2024-07-10 2024-07-08 0.582 25,996 +0 0.00% 15,120
2024-07-09 2024-07-05 0.582 25,996 +0 0.00% 15,120
2024-07-08 2024-07-04 0.582 25,996 +0 0.00% 15,120
2024-07-05 2024-07-03 0.582 25,996 +0 0.00% 15,120
2024-07-04 2024-07-02 0.582 25,996 +0 0.00% 15,120
2024-07-03 2024-06-28 0.582 25,996 +0 0.00% 15,120
2024-07-02 2024-06-27 0.571 25,996 +0 0.00% 14,840
2024-06-28 2024-06-26 0.582 25,996 +0 0.00% 15,120
2024-06-27 2024-06-25 0.582 25,996 +0 0.00% 15,120
2024-06-26 2024-06-24 0.582 25,996 +0 0.00% 15,120
2024-06-25 2024-06-21 0.626 25,996 +0 0.00% 16,261
2024-06-24 2024-06-20 0.637 25,996 +929 0.00% 16,551
2024-06-21 2024-06-19 0.637 25,067 +0 0.00% 15,960
2024-06-20 2024-06-18 0.637 25,067 +0 0.00% 15,960
2024-06-19 2024-06-17 0.637 25,067 +0 0.00% 15,960
2024-06-18 2024-06-14 0.637 25,067 +0 0.00% 15,960
2024-06-17 2024-06-13 0.637 25,067 +0 0.00% 15,960
2024-06-14 2024-06-12 0.637 25,067 +0 0.00% 15,960
2024-06-13 2024-06-11 0.637 25,067 +0 0.00% 15,960
2024-06-12 2024-06-07 0.637 25,067 +0 0.00% 15,960
2024-06-11 2024-06-06 0.637 25,067 +0 0.00% 15,960
2024-06-07 2024-06-05 0.637 25,067 +0 0.00% 15,960
2024-06-06 2024-06-04 0.637 25,067 +0 0.00% 15,960
2024-06-05 2024-06-03 0.637 25,067 +0 0.00% 15,960
2024-06-04 2024-05-31 0.626 25,067 +0 0.00% 15,680
2024-06-03 2024-05-30 0.637 25,067 +0 0.00% 15,960
2024-05-31 2024-05-29 0.637 25,067 +0 0.00% 15,960
2024-05-30 2024-05-28 0.637 25,067 +0 0.00% 15,960
2024-05-29 2024-05-27 0.637 25,067 +0 0.00% 15,960
2024-05-28 2024-05-24 0.637 25,067 +0 0.00% 15,960
2024-05-27 2024-05-23 0.637 25,067 +0 0.00% 15,960
2024-05-24 2024-05-22 0.637 25,067 +0 0.00% 15,960
2024-05-23 2024-05-21 0.637 25,067 +0 0.00% 15,960
2024-05-22 2024-05-20 0.637 25,067 +0 0.00% 15,960
2024-05-21 2024-05-17 0.626 25,067 +0 0.00% 15,680
2024-05-20 2024-05-16 0.637 25,067 +0 0.00% 15,960
2024-05-17 2024-05-14 0.637 25,067 +0 0.00% 15,960
2024-05-16 2024-05-13 0.648 25,067 +0 0.00% 16,240
2024-05-14 2024-05-10 0.637 25,067 +0 0.00% 15,960
2024-05-13 2024-05-09 0.626 25,067 +0 0.00% 15,680
2024-05-10 2024-05-08 0.626 25,067 +0 0.00% 15,680
2024-05-09 2024-05-07 0.626 25,067 +0 0.00% 15,680
2024-05-08 2024-05-06 0.626 25,067 +0 0.00% 15,680
2024-05-07 2024-05-03 0.626 25,067 +0 0.00% 15,680
2024-05-06 2024-05-02 0.614 25,067 +0 0.00% 15,400
2024-05-03 2024-04-30 0.603 25,067 +0 0.00% 15,120
2024-05-02 2024-04-29 0.603 25,067 +0 0.00% 15,120
2024-04-30 2024-04-26 0.592 25,067 +0 0.00% 14,840
2024-04-29 2024-04-25 0.592 25,067 +0 0.00% 14,840
2024-04-26 2024-04-24 0.592 25,067 +0 0.00% 14,840
2024-04-25 2024-04-23 0.581 25,067 +0 0.00% 14,560
2024-04-24 2024-04-22 0.581 25,067 +0 0.00% 14,560
2024-04-23 2024-04-19 0.592 25,067 +0 0.00% 14,840
2024-04-22 2024-04-18 0.592 25,067 +0 0.00% 14,840
2024-04-19 2024-04-17 0.592 25,067 +0 0.00% 14,840
2024-04-18 2024-04-16 0.592 25,067 +0 0.00% 14,840
2024-04-17 2024-04-15 0.603 25,067 +0 0.00% 15,120
2024-04-16 2024-04-12 0.603 25,067 +0 0.00% 15,120
2024-04-15 2024-04-11 0.603 25,067 +0 0.00% 15,120
2024-04-12 2024-04-10 0.626 25,067 +0 0.00% 15,680
2024-04-11 2024-04-09 0.626 25,067 +0 0.00% 15,680
2024-04-10 2024-04-08 0.626 25,067 +0 0.00% 15,680
2024-04-09 2024-04-05 0.626 25,067 +0 0.00% 15,680
2024-04-08 2024-04-03 0.626 25,067 +0 0.00% 15,680
2024-04-05 2024-04-02 0.626 25,067 +0 0.00% 15,680
2024-04-03 2024-03-28 0.603 25,067 +0 0.00% 15,120
2024-04-02 2024-03-27 0.603 25,067 +0 0.00% 15,120
2024-03-28 2024-03-26 0.592 25,067 +0 0.00% 14,840
2024-03-27 2024-03-25 0.603 25,067 +0 0.00% 15,120
2024-03-26 2024-03-22 0.603 25,067 +0 0.00% 15,120
2024-03-25 2024-03-21 0.603 25,067 +0 0.00% 15,120
2024-03-22 2024-03-20 0.603 25,067 +0 0.00% 15,120
2024-03-21 2024-03-19 0.614 25,067 +0 0.00% 15,400
2024-03-20 2024-03-18 0.614 25,067 +0 0.00% 15,400
2024-03-19 2024-03-15 0.614 25,067 +0 0.00% 15,400
2024-03-18 2024-03-14 0.614 25,067 +0 0.00% 15,400
2024-03-15 2024-03-13 0.614 25,067 +0 0.00% 15,400
2024-03-14 2024-03-12 0.614 25,067 +0 0.00% 15,400
2024-03-13 2024-03-11 0.614 25,067 +0 0.00% 15,400
2024-03-12 2024-03-08 0.614 25,067 +0 0.00% 15,400
2024-03-11 2024-03-07 0.614 25,067 +0 0.00% 15,400
2024-03-08 2024-03-06 0.614 25,067 +0 0.00% 15,400
2024-03-07 2024-03-05 0.614 25,067 +0 0.00% 15,400
2024-03-06 2024-03-04 0.626 25,067 +0 0.00% 15,680
2024-03-05 2024-03-01 0.626 25,067 +0 0.00% 15,680
2024-03-04 2024-02-29 0.626 25,067 +0 0.00% 15,680
2024-03-01 2024-02-28 0.626 25,067 +0 0.00% 15,680
2024-02-29 2024-02-27 0.614 25,067 +0 0.00% 15,400
2024-02-28 2024-02-26 0.626 25,067 +0 0.00% 15,680
2024-02-27 2024-02-23 0.626 25,067 +0 0.00% 15,680
2024-02-26 2024-02-22 0.626 25,067 +0 0.00% 15,680
2024-02-23 2024-02-21 0.626 25,067 +0 0.00% 15,680
2024-02-22 2024-02-20 0.626 25,067 +0 0.00% 15,680
2024-02-21 2024-02-19 0.603 25,067 +0 0.00% 15,120
2024-02-20 2024-02-16 0.603 25,067 +0 0.00% 15,120
2024-02-19 2024-02-15 0.603 25,067 +0 0.00% 15,120
2024-02-16 2024-02-14 0.603 25,067 +0 0.00% 15,120
2024-02-15 2024-02-09 0.603 25,067 +0 0.00% 15,120
2024-02-14 2024-02-07 0.603 25,067 +0 0.00% 15,120
2024-02-08 2024-02-06 0.603 25,067 +0 0.00% 15,120
2024-02-07 2024-02-05 0.614 25,067 +0 0.00% 15,400
2024-02-06 2024-02-02 0.614 25,067 +0 0.00% 15,400
2024-02-05 2024-02-01 0.614 25,067 +0 0.00% 15,400
2024-02-02 2024-01-31 0.614 25,067 +0 0.00% 15,400
2024-02-01 2024-01-30 0.614 25,067 +0 0.00% 15,400
2024-01-31 2024-01-29 0.626 25,067 +0 0.00% 15,680
2024-01-30 2024-01-26 0.614 25,067 +0 0.00% 15,400
2024-01-29 2024-01-25 0.614 25,067 +0 0.00% 15,400
2024-01-26 2024-01-24 0.614 25,067 +0 0.00% 15,400
2024-01-25 2024-01-23 0.614 25,067 +0 0.00% 15,400
2024-01-24 2024-01-22 0.614 25,067 +0 0.00% 15,400
2024-01-23 2024-01-19 0.626 25,067 +0 0.00% 15,680
2024-01-22 2024-01-18 0.626 25,067 +0 0.00% 15,680
2024-01-19 2024-01-17 0.614 25,067 +0 0.00% 15,400
2024-01-18 2024-01-16 0.626 25,067 +0 0.00% 15,680
2024-01-17 2024-01-15 0.626 25,067 +0 0.00% 15,680
2024-01-16 2024-01-12 0.626 25,067 +0 0.00% 15,680
2024-01-15 2024-01-11 0.626 25,067 +0 0.00% 15,680
2024-01-12 2024-01-10 0.626 25,067 +0 0.00% 15,680
2024-01-11 2024-01-09 0.626 25,067 +0 0.00% 15,680
2024-01-10 2024-01-08 0.637 25,067 +0 0.00% 15,960
2024-01-09 2024-01-05 0.637 25,067 +0 0.00% 15,960
2024-01-08 2024-01-04 0.637 25,067 +0 0.00% 15,960
2024-01-05 2024-01-03 0.637 25,067 +0 0.00% 15,960
2024-01-04 2024-01-02 0.637 25,067 +0 0.00% 15,960
2024-01-03 2023-12-29 0.637 25,067 +0 0.00% 15,960
2024-01-02 2023-12-28 0.637 25,067 +0 0.00% 15,960
2023-12-29 2023-12-27 0.637 25,067 +0 0.00% 15,960
2023-12-28 2023-12-22 0.626 25,067 +0 0.00% 15,680
2023-12-27 2023-12-21 0.626 25,067 +0 0.00% 15,680
2023-12-22 2023-12-20 0.626 25,067 +0 0.00% 15,680
2023-12-21 2023-12-19 0.626 25,067 +0 0.00% 15,680
2023-12-20 2023-12-18 0.626 25,067 +0 0.00% 15,680
2023-12-19 2023-12-15 0.626 25,067 +0 0.00% 15,680
2023-12-18 2023-12-14 0.626 25,067 +0 0.00% 15,680
2023-12-15 2023-12-13 0.626 25,067 +0 0.00% 15,680
2023-12-14 2023-12-12 0.637 25,067 +0 0.00% 15,960
2023-12-13 2023-12-11 0.626 25,067 +0 0.00% 15,680
2023-12-12 2023-12-08 0.637 25,067 +0 0.00% 15,960
2023-12-11 2023-12-07 0.637 25,067 +0 0.00% 15,960
2023-12-08 2023-12-06 0.637 25,067 +0 0.00% 15,960
2023-12-07 2023-12-05 0.637 25,067 +0 0.00% 15,960
2023-12-06 2023-12-04 0.637 25,067 +0 0.00% 15,960
2023-12-05 2023-12-01 0.637 25,067 +0 0.00% 15,960
2023-12-04 2023-11-30 0.637 25,067 +0 0.00% 15,960
2023-12-01 2023-11-29 0.637 25,067 +0 0.00% 15,960
2023-11-30 2023-11-28 0.659 25,067 +0 0.00% 16,520
2023-11-29 2023-11-27 0.659 25,067 +0 0.00% 16,520
2023-11-28 2023-11-24 0.659 25,067 +0 0.00% 16,520
2023-11-27 2023-11-23 0.659 25,067 +0 0.00% 16,520
2023-11-24 2023-11-22 0.659 25,067 +0 0.00% 16,520
2023-11-23 2023-11-21 0.659 25,067 +0 0.00% 16,520
2023-11-22 2023-11-20 0.659 25,067 +0 0.00% 16,520
2023-11-21 2023-11-17 0.659 25,067 +0 0.00% 16,520
2023-11-20 2023-11-16 0.659 25,067 +0 0.00% 16,520
2023-11-17 2023-11-15 0.659 25,067 +0 0.00% 16,520
2023-11-16 2023-11-14 0.659 25,067 +0 0.00% 16,520
2023-11-15 2023-11-13 0.659 25,067 +0 0.00% 16,520
2023-11-14 2023-11-10 0.659 25,067 +0 0.00% 16,520
2023-11-13 2023-11-09 0.659 25,067 +0 0.00% 16,520
2023-11-10 2023-11-08 0.659 25,067 +0 0.00% 16,520
2023-11-09 2023-11-07 0.659 25,067 +0 0.00% 16,520
2023-11-08 2023-11-06 0.648 25,067 +0 0.00% 16,240
2023-11-07 2023-11-03 0.648 25,067 +0 0.00% 16,240
2023-11-06 2023-11-02 0.637 25,067 +0 0.00% 15,960
2023-11-03 2023-11-01 0.637 25,067 +0 0.00% 15,960
2023-11-02 2023-10-31 0.637 25,067 +0 0.00% 15,960
2023-11-01 2023-10-30 0.637 25,067 +0 0.00% 15,960
2023-10-31 2023-10-27 0.637 25,067 +0 0.00% 15,960
2023-10-30 2023-10-26 0.637 25,067 +0 0.00% 15,960
2023-10-27 2023-10-25 0.637 25,067 +0 0.00% 15,960
2023-10-26 2023-10-24 0.637 25,067 +0 0.00% 15,960
2023-10-25 2023-10-20 0.637 25,067 +0 0.00% 15,960
2023-10-24 2023-10-19 0.637 25,067 +0 0.00% 15,960
2023-10-20 2023-10-18 0.637 25,067 +0 0.00% 15,960
2023-10-19 2023-10-17 0.637 25,067 +0 0.00% 15,960
2023-10-18 2023-10-16 0.637 25,067 +0 0.00% 15,960
2023-10-17 2023-10-13 0.637 25,067 +0 0.00% 15,960
2023-10-16 2023-10-12 0.637 25,067 +0 0.00% 15,960
2023-10-13 2023-10-11 0.637 25,067 +0 0.00% 15,960
2023-10-12 2023-10-10 0.637 25,067 +0 0.00% 15,960
2023-10-11 2023-10-09 0.637 25,067 +0 0.00% 15,960
2023-10-10 2023-10-06 0.637 25,067 +0 0.00% 15,960
2023-10-09 2023-10-05 0.637 25,067 +0 0.00% 15,960
2023-10-06 2023-10-04 0.637 25,067 +0 0.00% 15,960
2023-10-05 2023-10-03 0.637 25,067 +0 0.00% 15,960
2023-10-04 2023-09-29 0.670 25,067 +0 0.00% 16,805
2023-10-03 2023-09-28 0.670 25,067 +424 0.00% 16,805
2023-09-29 2023-09-27 0.670 24,643 +0 0.00% 16,520
2023-09-28 2023-09-26 0.670 24,643 +0 0.00% 16,520
2023-09-27 2023-09-25 0.670 24,643 +0 0.00% 16,520
2023-09-26 2023-09-22 0.670 24,643 +0 0.00% 16,520
2023-09-25 2023-09-21 0.670 24,643 +0 0.00% 16,520
2023-09-22 2023-09-20 0.659 24,643 +0 0.00% 16,240
2023-09-21 2023-09-19 0.670 24,643 +0 0.00% 16,520
2023-09-20 2023-09-18 0.670 24,643 +0 0.00% 16,520
2023-09-19 2023-09-15 0.670 24,643 +0 0.00% 16,520
2023-09-18 2023-09-14 0.670 24,643 +0 0.00% 16,520
2023-09-15 2023-09-13 0.670 24,643 +0 0.00% 16,520
2023-09-14 2023-09-12 0.670 24,643 +0 0.00% 16,520
2023-09-13 2023-09-11 0.670 24,643 +0 0.00% 16,520
2023-09-12 2023-09-07 0.670 24,643 +0 0.00% 16,520
2023-09-11 2023-09-06 0.670 24,643 +0 0.00% 16,520
2023-09-07 2023-09-05 0.670 24,643 +0 0.00% 16,520
2023-09-06 2023-09-04 0.670 24,643 +0 0.00% 16,520
2023-09-05 2023-08-31 0.670 24,643 +0 0.00% 16,520
2023-09-04 2023-08-30 0.682 24,643 +0 0.00% 16,800
2023-08-31 2023-08-29 0.670 24,643 +0 0.00% 16,520
2023-08-30 2023-08-28 0.670 24,643 +0 0.00% 16,520
2023-08-29 2023-08-25 0.659 24,643 +0 0.00% 16,240
2023-08-28 2023-08-24 0.659 24,643 +0 0.00% 16,240
2023-08-25 2023-08-23 0.659 24,643 +0 0.00% 16,240
2023-08-24 2023-08-22 0.648 24,643 +0 0.00% 15,960
2023-08-23 2023-08-21 0.636 24,643 +0 0.00% 15,680
2023-08-22 2023-08-18 0.659 24,643 +0 0.00% 16,240
2023-08-21 2023-08-17 0.659 24,643 +0 0.00% 16,240
2023-08-18 2023-08-16 0.659 24,643 +0 0.00% 16,240
2023-08-17 2023-08-15 0.659 24,643 +0 0.00% 16,240
2023-08-16 2023-08-14 0.670 24,643 +0 0.00% 16,520
2023-08-15 2023-08-11 0.670 24,643 +0 0.00% 16,520
2023-08-14 2023-08-10 0.659 24,643 +0 0.00% 16,240
2023-08-11 2023-08-09 0.670 24,643 +0 0.00% 16,520
2023-08-10 2023-08-08 0.659 24,643 +0 0.00% 16,240
2023-08-09 2023-08-07 0.670 24,643 +0 0.00% 16,520
2023-08-08 2023-08-04 0.670 24,643 +0 0.00% 16,520
2023-08-07 2023-08-03 0.670 24,643 +0 0.00% 16,520
2023-08-04 2023-08-02 0.682 24,643 +0 0.00% 16,800
2023-08-03 2023-08-01 0.682 24,643 +0 0.00% 16,800
2023-08-02 2023-07-31 0.693 24,643 +0 0.00% 17,080
2023-08-01 2023-07-28 0.693 24,643 +0 0.00% 17,080
2023-07-31 2023-07-27 0.670 24,643 +0 0.00% 16,520
2023-07-28 2023-07-26 0.670 24,643 +0 0.00% 16,520
2023-07-27 2023-07-25 0.670 24,643 +0 0.00% 16,520
2023-07-26 2023-07-24 0.648 24,643 +0 0.00% 15,960
2023-07-25 2023-07-21 0.682 24,643 +0 0.00% 16,800
2023-07-24 2023-07-20 0.682 24,643 +0 0.00% 16,800
2023-07-21 2023-07-19 0.682 24,643 +0 0.00% 16,800
2023-07-20 2023-07-18 0.682 24,643 +0 0.00% 16,800
2023-07-19 2023-07-14 0.682 24,643 +0 0.00% 16,800
2023-07-18 2023-07-13 0.704 24,643 +0 0.00% 17,360
2023-07-14 2023-07-12 0.704 24,643 +0 0.00% 17,360
2023-07-13 2023-07-11 0.704 24,643 +0 0.00% 17,360
2023-07-12 2023-07-10 0.704 24,643 +0 0.00% 17,360
2023-07-11 2023-07-07 0.693 24,643 +0 0.00% 17,080
2023-07-10 2023-07-06 0.704 24,643 +0 0.00% 17,360
2023-07-07 2023-07-05 0.704 24,643 +0 0.00% 17,360
2023-07-06 2023-07-04 0.704 24,643 +0 0.00% 17,360
2023-07-05 2023-07-03 0.704 24,643 +0 0.00% 17,360
2023-07-04 2023-06-30 0.704 24,643 +0 0.00% 17,360
2023-07-03 2023-06-29 0.704 24,643 +0 0.00% 17,360
2023-06-30 2023-06-28 0.704 24,643 +0 0.00% 17,360
2023-06-29 2023-06-27 0.716 24,643 +0 0.00% 17,640
2023-06-28 2023-06-26 0.704 24,643 +0 0.00% 17,360
2023-06-27 2023-06-23 0.704 24,643 +0 0.00% 17,360
2023-06-26 2023-06-21 0.716 24,643 +0 0.00% 17,640
2023-06-23 2023-06-20 0.727 24,643 +0 0.00% 17,920
2023-06-21 2023-06-19 0.751 24,643 +0 0.00% 18,498
2023-06-20 2023-06-16 0.739 24,643 +770 0.00% 18,209
2023-06-19 2023-06-15 0.751 23,873 +0 0.00% 17,920
2023-06-16 2023-06-14 0.739 23,873 +0 0.00% 17,640
2023-06-15 2023-06-13 0.727 23,873 +0 0.00% 17,360
2023-06-14 2023-06-12 0.727 23,873 +0 0.00% 17,360
2023-06-13 2023-06-09 0.751 23,873 +0 0.00% 17,920
2023-06-12 2023-06-08 0.751 23,873 +0 0.00% 17,920
2023-06-09 2023-06-07 0.751 23,873 +0 0.00% 17,920
2023-06-08 2023-06-06 0.751 23,873 +0 0.00% 17,920
2023-06-07 2023-06-05 0.762 23,873 +0 0.00% 18,200
2023-06-06 2023-06-02 0.751 23,873 +0 0.00% 17,920
2023-06-05 2023-06-01 0.727 23,873 +0 0.00% 17,360
2023-06-02 2023-05-31 0.715 23,873 +0 0.00% 17,080
2023-06-01 2023-05-30 0.727 23,873 +0 0.00% 17,360
2023-05-31 2023-05-29 0.739 23,873 +0 0.00% 17,640
2023-05-30 2023-05-25 0.739 23,873 +0 0.00% 17,640
2023-05-29 2023-05-24 0.739 23,873 +0 0.00% 17,640
2023-05-25 2023-05-23 0.727 23,873 +0 0.00% 17,360
2023-05-24 2023-05-22 0.739 23,873 +0 0.00% 17,640
2023-05-23 2023-05-19 0.715 23,873 +0 0.00% 17,080
2023-05-22 2023-05-18 0.751 23,873 +0 0.00% 17,920
2023-05-19 2023-05-17 0.751 23,873 +0 0.00% 17,920
2023-05-18 2023-05-16 0.762 23,873 +0 0.00% 18,200
2023-05-17 2023-05-15 0.762 23,873 +0 0.00% 18,200
2023-05-16 2023-05-12 0.762 23,873 +0 0.00% 18,200
2023-05-15 2023-05-11 0.774 23,873 +0 0.00% 18,480
2023-05-12 2023-05-10 0.774 23,873 +0 0.00% 18,480
2023-05-11 2023-05-09 0.774 23,873 +0 0.00% 18,480
2023-05-10 2023-05-08 0.798 23,873 +0 0.00% 19,040
2023-05-09 2023-05-05 0.786 23,873 +0 0.00% 18,760
2023-05-08 2023-05-04 0.786 23,873 +0 0.00% 18,760
2023-05-05 2023-05-03 0.774 23,873 +0 0.00% 18,480
2023-05-04 2023-05-02 0.774 23,873 +0 0.00% 18,480
2023-05-03 2023-04-28 0.786 23,873 +0 0.00% 18,760
2023-05-02 2023-04-27 0.798 23,873 +0 0.00% 19,040
2023-04-28 2023-04-26 0.798 23,873 +0 0.00% 19,040
2023-04-27 2023-04-25 0.798 23,873 +0 0.00% 19,040
2023-04-26 2023-04-24 0.798 23,873 +0 0.00% 19,040
2023-04-25 2023-04-21 0.798 23,873 +0 0.00% 19,040
2023-04-24 2023-04-20 0.798 23,873 +0 0.00% 19,040
2023-04-21 2023-04-19 0.786 23,873 +0 0.00% 18,760
2023-04-20 2023-04-18 0.798 23,873 +0 0.00% 19,040
2023-04-19 2023-04-17 0.786 23,873 +0 0.00% 18,760
2023-04-18 2023-04-14 0.774 23,873 +0 0.00% 18,480
2023-04-17 2023-04-13 0.762 23,873 +0 0.00% 18,200
2023-04-14 2023-04-12 0.786 23,873 +0 0.00% 18,760
2023-04-13 2023-04-11 0.798 23,873 +0 0.00% 19,040
2023-04-12 2023-04-06 0.774 23,873 +0 0.00% 18,480
2023-04-11 2023-04-04 0.774 23,873 +0 0.00% 18,480
2023-04-06 2023-04-03 0.774 23,873 +0 0.00% 18,480
2023-04-04 2023-03-31 0.774 23,873 +0 0.00% 18,480
2023-04-03 2023-03-30 0.762 23,873 +0 0.00% 18,200
2023-03-31 2023-03-29 0.762 23,873 +0 0.00% 18,200
2023-03-30 2023-03-28 0.762 23,873 +0 0.00% 18,200
2023-03-29 2023-03-27 0.751 23,873 +0 0.00% 17,920
2023-03-28 2023-03-24 0.762 23,873 +0 0.00% 18,200
2023-03-27 2023-03-23 0.762 23,873 +0 0.00% 18,200
2023-03-24 2023-03-22 0.751 23,873 +0 0.00% 17,920
2023-03-23 2023-03-21 0.739 23,873 +0 0.00% 17,640
2023-03-22 2023-03-20 0.751 23,873 +0 0.00% 17,920
2023-03-21 2023-03-17 0.762 23,873 +0 0.00% 18,200
2023-03-20 2023-03-16 0.762 23,873 +0 0.00% 18,200
2023-03-17 2023-03-15 0.774 23,873 +0 0.00% 18,480
2023-03-16 2023-03-14 0.762 23,873 +0 0.00% 18,200
2023-03-15 2023-03-13 0.762 23,873 +0 0.00% 18,200
2023-03-14 2023-03-10 0.774 23,873 +0 0.00% 18,480
2023-03-13 2023-03-09 0.786 23,873 +0 0.00% 18,760
2023-03-10 2023-03-08 0.786 23,873 +0 0.00% 18,760
2023-03-09 2023-03-07 0.762 23,873 +0 0.00% 18,200
2023-03-08 2023-03-06 0.762 23,873 +0 0.00% 18,200
2023-03-07 2023-03-03 0.762 23,873 +0 0.00% 18,200
2023-03-06 2023-03-02 0.762 23,873 +0 0.00% 18,200
2023-03-03 2023-03-01 0.762 23,873 +0 0.00% 18,200
2023-03-02 2023-02-28 0.762 23,873 +0 0.00% 18,200
2023-03-01 2023-02-27 0.762 23,873 +0 0.00% 18,200
2023-02-28 2023-02-24 0.762 23,873 +0 0.00% 18,200
2023-02-27 2023-02-23 0.762 23,873 +0 0.00% 18,200
2023-02-24 2023-02-22 0.762 23,873 +0 0.00% 18,200
2023-02-23 2023-02-21 0.762 23,873 +0 0.00% 18,200
2023-02-22 2023-02-20 0.774 23,873 +0 0.00% 18,480
2023-02-21 2023-02-17 0.774 23,873 +0 0.00% 18,480
2023-02-20 2023-02-16 0.762 23,873 +0 0.00% 18,200
2023-02-17 2023-02-15 0.774 23,873 +0 0.00% 18,480
2023-02-16 2023-02-14 0.774 23,873 +0 0.00% 18,480
2023-02-15 2023-02-13 0.774 23,873 +0 0.00% 18,480
2023-02-14 2023-02-10 0.762 23,873 +0 0.00% 18,200
2023-02-13 2023-02-09 0.798 23,873 +0 0.00% 19,040
2023-02-10 2023-02-08 0.762 23,873 +0 0.00% 18,200
2023-02-09 2023-02-07 0.751 23,873 +0 0.00% 17,920
2023-02-08 2023-02-06 0.762 23,873 +0 0.00% 18,200
2023-02-07 2023-02-03 0.762 23,873 +0 0.00% 18,200
2023-02-06 2023-02-02 0.751 23,873 +0 0.00% 17,920
2023-02-03 2023-02-01 0.751 23,873 +0 0.00% 17,920
2023-02-02 2023-01-31 0.751 23,873 +0 0.00% 17,920
2023-02-01 2023-01-30 0.751 23,873 +0 0.00% 17,920
2023-01-31 2023-01-27 0.751 23,873 +0 0.00% 17,920
2023-01-30 2023-01-26 0.762 23,873 +0 0.00% 18,200
2023-01-27 2023-01-20 0.751 23,873 +0 0.00% 17,920
2023-01-26 2023-01-19 0.751 23,873 +0 0.00% 17,920
2023-01-20 2023-01-18 0.751 23,873 +0 0.00% 17,920
2023-01-19 2023-01-17 0.751 23,873 +0 0.00% 17,920
2023-01-18 2023-01-16 0.739 23,873 +0 0.00% 17,640
2023-01-17 2023-01-13 0.751 23,873 +0 0.00% 17,920
2023-01-16 2023-01-12 0.751 23,873 +0 0.00% 17,920
2023-01-13 2023-01-11 0.751 23,873 +0 0.00% 17,920
2023-01-12 2023-01-10 0.751 23,873 +0 0.00% 17,920
2023-01-11 2023-01-09 0.751 23,873 +0 0.00% 17,920
2023-01-10 2023-01-06 0.762 23,873 +0 0.00% 18,200
2023-01-09 2023-01-05 0.751 23,873 +0 0.00% 17,920
2023-01-06 2023-01-04 0.762 23,873 +0 0.00% 18,200
2023-01-05 2023-01-03 0.739 23,873 +0 0.00% 17,640
2023-01-04 2022-12-30 0.727 23,873 +0 0.00% 17,360
2023-01-03 2022-12-29 0.762 23,873 +0 0.00% 18,200
2022-12-30 2022-12-28 0.751 23,873 +0 0.00% 17,920
2022-12-29 2022-12-23 0.715 23,873 +0 0.00% 17,080
2022-12-28 2022-12-22 0.727 23,873 +0 0.00% 17,360
2022-12-23 2022-12-21 0.727 23,873 +0 0.00% 17,360
2022-12-22 2022-12-20 0.727 23,873 +0 0.00% 17,360
2022-12-21 2022-12-19 0.727 23,873 +0 0.00% 17,360
2022-12-20 2022-12-16 0.739 23,873 +0 0.00% 17,640
2022-12-19 2022-12-15 0.739 23,873 +0 0.00% 17,640
2022-12-16 2022-12-14 0.727 23,873 +0 0.00% 17,360
2022-12-15 2022-12-13 0.727 23,873 +0 0.00% 17,360
2022-12-14 2022-12-12 0.727 23,873 +0 0.00% 17,360
2022-12-13 2022-12-09 0.727 23,873 +0 0.00% 17,360
2022-12-12 2022-12-08 0.739 23,873 +0 0.00% 17,640
2022-12-09 2022-12-07 0.715 23,873 +0 0.00% 17,080
2022-12-08 2022-12-06 0.739 23,873 +0 0.00% 17,640
2022-12-07 2022-12-05 0.739 23,873 +0 0.00% 17,640
2022-12-06 2022-12-02 0.739 23,873 +0 0.00% 17,640
2022-12-05 2022-12-01 0.739 23,873 +0 0.00% 17,640
2022-12-02 2022-11-30 0.739 23,873 +0 0.00% 17,640
2022-12-01 2022-11-29 0.727 23,873 +0 0.00% 17,360
2022-11-30 2022-11-28 0.727 23,873 +0 0.00% 17,360
2022-11-29 2022-11-25 0.739 23,873 +0 0.00% 17,640
2022-11-28 2022-11-24 0.727 23,873 +0 0.00% 17,360
2022-11-25 2022-11-23 0.727 23,873 +0 0.00% 17,360
2022-11-24 2022-11-22 0.704 23,873 +0 0.00% 16,800
2022-11-23 2022-11-21 0.704 23,873 +0 0.00% 16,800
2022-11-22 2022-11-18 0.715 23,873 +0 0.00% 17,080
2022-11-21 2022-11-17 0.727 23,873 +0 0.00% 17,360
2022-11-18 2022-11-16 0.715 23,873 +0 0.00% 17,080
2022-11-17 2022-11-15 0.739 23,873 +0 0.00% 17,640
2022-11-16 2022-11-14 0.704 23,873 +0 0.00% 16,800
2022-11-15 2022-11-11 0.692 23,873 +0 0.00% 16,520
2022-11-14 2022-11-10 0.692 23,873 +0 0.00% 16,520
2022-11-11 2022-11-09 0.692 23,873 +0 0.00% 16,520
2022-11-10 2022-11-08 0.657 23,873 +0 0.00% 15,680
2022-11-09 2022-11-07 0.657 23,873 +0 0.00% 15,680
2022-11-08 2022-11-04 0.657 23,873 +0 0.00% 15,680
2022-11-07 2022-11-03 0.645 23,873 +0 0.00% 15,400
2022-11-04 2022-11-02 0.645 23,873 +0 0.00% 15,400
2022-11-03 2022-11-01 0.645 23,873 +0 0.00% 15,400
2022-11-02 2022-10-31 0.645 23,873 +0 0.00% 15,400
2022-11-01 2022-10-28 0.657 23,873 +0 0.00% 15,680
2022-10-31 2022-10-27 0.657 23,873 +0 0.00% 15,680
2022-10-28 2022-10-26 0.657 23,873 +0 0.00% 15,680
2022-10-27 2022-10-25 0.669 23,873 +0 0.00% 15,960
2022-10-26 2022-10-24 0.669 23,873 +0 0.00% 15,960
2022-10-25 2022-10-21 0.680 23,873 +0 0.00% 16,240
2022-10-24 2022-10-20 0.669 23,873 +0 0.00% 15,960
2022-10-21 2022-10-19 0.669 23,873 +0 0.00% 15,960
2022-10-20 2022-10-18 0.680 23,873 +0 0.00% 16,240
2022-10-19 2022-10-17 0.680 23,873 +0 0.00% 16,240
2022-10-18 2022-10-14 0.692 23,873 +0 0.00% 16,520
2022-10-17 2022-10-13 0.692 23,873 +0 0.00% 16,520
2022-10-14 2022-10-12 0.692 23,873 +0 0.00% 16,520
2022-10-13 2022-10-11 0.680 23,873 +0 0.00% 16,240
2022-10-12 2022-10-10 0.680 23,873 +0 0.00% 16,240
2022-10-11 2022-10-07 0.680 23,873 +0 0.00% 16,240
2022-10-10 2022-10-06 0.680 23,873 +0 0.00% 16,240
2022-10-07 2022-10-05 0.680 23,873 +0 0.00% 16,240
2022-10-06 2022-10-03 0.669 23,873 +0 0.00% 15,960
2022-10-05 2022-09-30 0.692 23,873 +0 0.00% 16,525
2022-10-03 2022-09-29 0.692 23,873 +412 0.00% 16,525
2022-09-30 2022-09-28 0.704 23,461 +0 0.00% 16,520
2022-09-29 2022-09-27 0.728 23,461 +0 0.00% 17,080
2022-09-28 2022-09-26 0.728 23,461 +0 0.00% 17,080
2022-09-27 2022-09-23 0.740 23,461 +0 0.00% 17,360
2022-09-26 2022-09-22 0.740 23,461 +0 0.00% 17,360
2022-09-23 2022-09-21 0.740 23,461 +0 0.00% 17,360
2022-09-22 2022-09-20 0.752 23,461 +0 0.00% 17,640
2022-09-21 2022-09-19 0.752 23,461 +0 0.00% 17,640
2022-09-20 2022-09-16 0.764 23,461 +0 0.00% 17,920
2022-09-19 2022-09-15 0.764 23,461 +0 0.00% 17,920
2022-09-16 2022-09-14 0.764 23,461 +0 0.00% 17,920
2022-09-15 2022-09-13 0.764 23,461 +0 0.00% 17,920
2022-09-14 2022-09-09 0.764 23,461 +0 0.00% 17,920
2022-09-13 2022-09-08 0.764 23,461 +0 0.00% 17,920
2022-09-09 2022-09-07 0.764 23,461 +0 0.00% 17,920
2022-09-08 2022-09-06 0.764 23,461 +0 0.00% 17,920
2022-09-07 2022-09-05 0.764 23,461 +0 0.00% 17,920
2022-09-06 2022-09-02 0.764 23,461 +0 0.00% 17,920
2022-09-05 2022-09-01 0.764 23,461 +0 0.00% 17,920
2022-09-02 2022-08-31 0.776 23,461 +0 0.00% 18,200
2022-09-01 2022-08-30 0.764 23,461 +0 0.00% 17,920
2022-08-31 2022-08-29 0.764 23,461 +0 0.00% 17,920
2022-08-30 2022-08-26 0.776 23,461 +0 0.00% 18,200
2022-08-29 2022-08-25 0.764 23,461 +0 0.00% 17,920
2022-08-26 2022-08-24 0.752 23,461 +0 0.00% 17,640
2022-08-25 2022-08-23 0.752 23,461 +0 0.00% 17,640
2022-08-24 2022-08-22 0.764 23,461 +0 0.00% 17,920
2022-08-23 2022-08-19 0.776 23,461 +0 0.00% 18,200
2022-08-22 2022-08-18 0.752 23,461 +0 0.00% 17,640
2022-08-19 2022-08-17 0.752 23,461 +0 0.00% 17,640
2022-08-18 2022-08-16 0.752 23,461 +0 0.00% 17,640
2022-08-17 2022-08-15 0.740 23,461 +0 0.00% 17,360
2022-08-16 2022-08-12 0.716 23,461 +0 0.00% 16,800
2022-08-15 2022-08-11 0.716 23,461 +0 0.00% 16,800
2022-08-12 2022-08-10 0.716 23,461 +0 0.00% 16,800
2022-08-11 2022-08-09 0.716 23,461 +0 0.00% 16,800
2022-08-10 2022-08-08 0.716 23,461 +0 0.00% 16,800
2022-08-09 2022-08-05 0.728 23,461 +0 0.00% 17,080
2022-08-08 2022-08-04 0.728 23,461 +0 0.00% 17,080
2022-08-05 2022-08-03 0.728 23,461 +0 0.00% 17,080
2022-08-04 2022-08-02 0.728 23,461 +0 0.00% 17,080
2022-08-03 2022-08-01 0.740 23,461 +0 0.00% 17,360
2022-08-02 2022-07-29 0.740 23,461 +0 0.00% 17,360
2022-08-01 2022-07-28 0.740 23,461 +0 0.00% 17,360
2022-07-29 2022-07-27 0.740 23,461 +0 0.00% 17,360
2022-07-28 2022-07-26 0.740 23,461 +0 0.00% 17,360
2022-07-27 2022-07-25 0.716 23,461 +0 0.00% 16,800
2022-07-26 2022-07-22 0.740 23,461 +0 0.00% 17,360
2022-07-25 2022-07-21 0.740 23,461 +0 0.00% 17,360
2022-07-22 2022-07-20 0.752 23,461 +0 0.00% 17,640
2022-07-21 2022-07-19 0.740 23,461 +0 0.00% 17,360
2022-07-20 2022-07-18 0.740 23,461 +0 0.00% 17,360
2022-07-19 2022-07-15 0.740 23,461 +0 0.00% 17,360
2022-07-18 2022-07-14 0.752 23,461 +0 0.00% 17,640
2022-07-15 2022-07-13 0.764 23,461 +0 0.00% 17,920
2022-07-14 2022-07-12 0.764 23,461 +0 0.00% 17,920
2022-07-13 2022-07-11 0.752 23,461 +0 0.00% 17,640
2022-07-12 2022-07-08 0.776 23,461 +0 0.00% 18,200
2022-07-11 2022-07-07 0.764 23,461 +0 0.00% 17,920
2022-07-08 2022-07-06 0.776 23,461 +0 0.00% 18,200
2022-07-07 2022-07-05 0.776 23,461 +0 0.00% 18,200
2022-07-06 2022-07-04 0.788 23,461 +0 0.00% 18,480
2022-07-05 2022-06-30 0.800 23,461 +0 0.00% 18,760
2022-07-04 2022-06-29 0.800 23,461 +0 0.00% 18,760
2022-06-30 2022-06-28 0.800 23,461 +0 0.00% 18,760
2022-06-29 2022-06-27 0.800 23,461 +0 0.00% 18,760
2022-06-28 2022-06-24 0.776 23,461 +0 0.00% 18,200
2022-06-27 2022-06-23 0.764 23,461 +0 0.00% 17,920
2022-06-24 2022-06-22 0.764 23,461 +0 0.00% 17,920
2022-06-23 2022-06-21 0.764 23,461 +0 0.00% 17,920
2022-06-22 2022-06-20 0.794 23,461 +0 0.00% 18,630
2022-06-21 2022-06-17 0.794 23,461 +541 0.00% 18,630
2022-06-20 2022-06-16 0.794 22,920 +0 0.00% 18,200
2022-06-17 2022-06-15 0.794 22,920 +0 0.00% 18,200
2022-06-16 2022-06-14 0.794 22,920 +0 0.00% 18,200
2022-06-15 2022-06-13 0.782 22,920 +0 0.00% 17,920
2022-06-14 2022-06-10 0.806 22,920 +0 0.00% 18,480
2022-06-13 2022-06-09 0.806 22,920 +0 0.00% 18,480
2022-06-10 2022-06-08 0.819 22,920 +0 0.00% 18,760
2022-06-09 2022-06-07 0.819 22,920 +0 0.00% 18,760
2022-06-08 2022-06-06 0.806 22,920 +0 0.00% 18,480
2022-06-07 2022-06-02 0.806 22,920 +0 0.00% 18,480
2022-06-06 2022-06-01 0.806 22,920 +0 0.00% 18,480
2022-06-02 2022-05-31 0.794 22,920 +0 0.00% 18,200
2022-06-01 2022-05-30 0.794 22,920 +0 0.00% 18,200
2022-05-31 2022-05-27 0.794 22,920 +0 0.00% 18,200
2022-05-30 2022-05-26 0.794 22,920 +0 0.00% 18,200
2022-05-27 2022-05-25 0.794 22,920 +0 0.00% 18,200
2022-05-26 2022-05-24 0.794 22,920 +0 0.00% 18,200
2022-05-25 2022-05-23 0.794 22,920 +0 0.00% 18,200
2022-05-24 2022-05-20 0.794 22,920 +0 0.00% 18,200
2022-05-23 2022-05-19 0.770 22,920 +0 0.00% 17,640
2022-05-20 2022-05-18 0.770 22,920 +0 0.00% 17,640
2022-05-19 2022-05-17 0.770 22,920 +0 0.00% 17,640
2022-05-18 2022-05-16 0.770 22,920 +0 0.00% 17,640
2022-05-17 2022-05-13 0.770 22,920 +0 0.00% 17,640
2022-05-16 2022-05-12 0.757 22,920 +0 0.00% 17,360
2022-05-13 2022-05-11 0.757 22,920 +0 0.00% 17,360
2022-05-12 2022-05-10 0.757 22,920 +0 0.00% 17,360
2022-05-11 2022-05-06 0.770 22,920 +0 0.00% 17,640
2022-05-10 2022-05-05 0.770 22,920 +0 0.00% 17,640
2022-05-06 2022-05-04 0.782 22,920 +0 0.00% 17,920
2022-05-05 2022-05-03 0.794 22,920 +0 0.00% 18,200
2022-05-04 2022-04-29 0.794 22,920 +0 0.00% 18,200
2022-05-03 2022-04-28 0.770 22,920 +0 0.00% 17,640
2022-04-29 2022-04-27 0.770 22,920 +0 0.00% 17,640
2022-04-28 2022-04-26 0.770 22,920 +0 0.00% 17,640
2022-04-27 2022-04-25 0.757 22,920 +0 0.00% 17,360
2022-04-26 2022-04-22 0.794 22,920 +0 0.00% 18,200
2022-04-25 2022-04-21 0.794 22,920 +0 0.00% 18,200
2022-04-22 2022-04-20 0.794 22,920 +0 0.00% 18,200
2022-04-21 2022-04-19 0.782 22,920 +0 0.00% 17,920
2022-04-20 2022-04-14 0.794 22,920 +0 0.00% 18,200
2022-04-19 2022-04-13 0.782 22,920 +0 0.00% 17,920
2022-04-14 2022-04-12 0.782 22,920 +0 0.00% 17,920
2022-04-13 2022-04-11 0.782 22,920 +0 0.00% 17,920
2022-04-12 2022-04-08 0.782 22,920 +0 0.00% 17,920
2022-04-11 2022-04-07 0.782 22,920 +0 0.00% 17,920
2022-04-08 2022-04-06 0.782 22,920 +0 0.00% 17,920
2022-04-07 2022-04-04 0.806 22,920 +0 0.00% 18,480
2022-04-06 2022-04-01 0.794 22,920 +0 0.00% 18,200
2022-04-04 2022-03-31 0.794 22,920 +0 0.00% 18,200
2022-04-01 2022-03-30 0.794 22,920 +0 0.00% 18,200
2022-03-31 2022-03-29 0.806 22,920 +0 0.00% 18,480
2022-03-30 2022-03-28 0.806 22,920 +0 0.00% 18,480
2022-03-29 2022-03-25 0.806 22,920 +0 0.00% 18,480
2022-03-28 2022-03-24 0.819 22,920 +0 0.00% 18,760
2022-03-25 2022-03-23 0.819 22,920 +0 0.00% 18,760
2022-03-24 2022-03-22 0.819 22,920 +0 0.00% 18,760
2022-03-23 2022-03-21 0.819 22,920 +0 0.00% 18,760
2022-03-22 2022-03-18 0.794 22,920 +0 0.00% 18,200
2022-03-21 2022-03-17 0.794 22,920 +0 0.00% 18,200
2022-03-18 2022-03-16 0.794 22,920 +0 0.00% 18,200
2022-03-17 2022-03-15 0.770 22,920 +0 0.00% 17,640
2022-03-16 2022-03-14 0.770 22,920 +0 0.00% 17,640
2022-03-15 2022-03-11 0.806 22,920 +0 0.00% 18,480
2022-03-14 2022-03-10 0.819 22,920 +0 0.00% 18,760
2022-03-11 2022-03-09 0.819 22,920 +0 0.00% 18,760
2022-03-10 2022-03-08 0.819 22,920 +0 0.00% 18,760
2022-03-09 2022-03-07 0.819 22,920 +0 0.00% 18,760
2022-03-08 2022-03-04 0.831 22,920 +0 0.00% 19,040
2022-03-07 2022-03-03 0.831 22,920 +0 0.00% 19,040
2022-03-04 2022-03-02 0.831 22,920 +0 0.00% 19,040
2022-03-03 2022-03-01 0.831 22,920 +0 0.00% 19,040
2022-03-02 2022-02-28 0.843 22,920 +0 0.00% 19,320
2022-03-01 2022-02-25 0.843 22,920 +0 0.00% 19,320
2022-02-28 2022-02-24 0.843 22,920 +0 0.00% 19,320
2022-02-25 2022-02-23 0.843 22,920 +0 0.00% 19,320
2022-02-24 2022-02-22 0.843 22,920 +0 0.00% 19,320
2022-02-23 2022-02-21 0.855 22,920 +0 0.00% 19,600
2022-02-22 2022-02-18 0.855 22,920 +0 0.00% 19,600
2022-02-21 2022-02-17 0.855 22,920 +0 0.00% 19,600
2022-02-18 2022-02-16 0.855 22,920 +0 0.00% 19,600
2022-02-17 2022-02-15 0.855 22,920 +0 0.00% 19,600
2022-02-16 2022-02-14 0.855 22,920 +0 0.00% 19,600
2022-02-15 2022-02-11 0.855 22,920 +0 0.00% 19,600
2022-02-14 2022-02-10 0.843 22,920 +0 0.00% 19,320
2022-02-11 2022-02-09 0.843 22,920 +0 0.00% 19,320
2022-02-10 2022-02-08 0.843 22,920 +0 0.00% 19,320
2022-02-09 2022-02-07 0.843 22,920 +0 0.00% 19,320
2022-02-08 2022-02-04 0.843 22,920 +0 0.00% 19,320
2022-02-07 2022-01-31 0.843 22,920 +0 0.00% 19,320
2022-02-04 2022-01-27 0.831 22,920 +0 0.00% 19,040
2022-01-28 2022-01-26 0.843 22,920 +0 0.00% 19,320
2022-01-27 2022-01-25 0.843 22,920 +0 0.00% 19,320
2022-01-26 2022-01-24 0.843 22,920 +0 0.00% 19,320
2022-01-25 2022-01-21 0.843 22,920 +0 0.00% 19,320
2022-01-24 2022-01-20 0.831 22,920 +0 0.00% 19,040
2022-01-21 2022-01-19 0.831 22,920 +0 0.00% 19,040
2022-01-20 2022-01-18 0.843 22,920 +0 0.00% 19,320
2022-01-19 2022-01-17 0.843 22,920 +0 0.00% 19,320
2022-01-18 2022-01-14 0.843 22,920 +0 0.00% 19,320
2022-01-17 2022-01-13 0.843 22,920 +0 0.00% 19,320
2022-01-14 2022-01-12 0.855 22,920 +0 0.00% 19,600
2022-01-13 2022-01-11 0.855 22,920 +0 0.00% 19,600
2022-01-12 2022-01-10 0.855 22,920 +0 0.00% 19,600
2022-01-11 2022-01-07 0.843 22,920 +0 0.00% 19,320
2022-01-10 2022-01-06 0.843 22,920 +0 0.00% 19,320
2022-01-07 2022-01-05 0.855 22,920 +0 0.00% 19,600
2022-01-06 2022-01-04 0.867 22,920 +0 0.00% 19,880
2022-01-05 2022-01-03 0.831 22,920 +0 0.00% 19,040
2022-01-04 2021-12-31 0.819 22,920 +0 0.00% 18,760
2022-01-03 2021-12-29 0.819 22,920 +0 0.00% 18,760
2021-12-30 2021-12-28 0.819 22,920 +0 0.00% 18,760
2021-12-29 2021-12-24 0.819 22,920 +0 0.00% 18,760
2021-12-28 2021-12-22 0.819 22,920 +0 0.00% 18,760
2021-12-23 2021-12-21 0.819 22,920 +0 0.00% 18,760
2021-12-22 2021-12-20 0.819 22,920 +0 0.00% 18,760
2021-12-21 2021-12-17 0.819 22,920 +0 0.00% 18,760
2021-12-20 2021-12-16 0.819 22,920 +0 0.00% 18,760
2021-12-17 2021-12-15 0.819 22,920 +0 0.00% 18,760
2021-12-16 2021-12-14 0.819 22,920 +0 0.00% 18,760
2021-12-15 2021-12-13 0.819 22,920 +0 0.00% 18,760
2021-12-14 2021-12-10 0.819 22,920 +0 0.00% 18,760
2021-12-13 2021-12-09 0.819 22,920 +0 0.00% 18,760
2021-12-10 2021-12-08 0.831 22,920 +0 0.00% 19,040
2021-12-09 2021-12-07 0.831 22,920 +0 0.00% 19,040
2021-12-08 2021-12-06 0.806 22,920 +0 0.00% 18,480
2021-12-07 2021-12-03 0.806 22,920 +0 0.00% 18,480
2021-12-06 2021-12-02 0.806 22,920 +0 0.00% 18,480
2021-12-03 2021-12-01 0.806 22,920 +0 0.00% 18,480
2021-12-02 2021-11-30 0.819 22,920 +0 0.00% 18,760
2021-12-01 2021-11-29 0.819 22,920 +0 0.00% 18,760
2021-11-30 2021-11-26 0.819 22,920 +0 0.00% 18,760
2021-11-29 2021-11-25 0.831 22,920 +0 0.00% 19,040
2021-11-26 2021-11-24 0.819 22,920 +0 0.00% 18,760
2021-11-25 2021-11-23 0.819 22,920 +0 0.00% 18,760
2021-11-24 2021-11-22 0.819 22,920 +0 0.00% 18,760
2021-11-23 2021-11-19 0.819 22,920 +0 0.00% 18,760
2021-11-22 2021-11-18 0.819 22,920 +0 0.00% 18,760
2021-11-19 2021-11-17 0.819 22,920 +0 0.00% 18,760
2021-11-18 2021-11-16 0.819 22,920 +0 0.00% 18,760
2021-11-17 2021-11-15 0.831 22,920 +0 0.00% 19,040
2021-11-16 2021-11-12 0.831 22,920 +0 0.00% 19,040
2021-11-15 2021-11-11 0.831 22,920 +0 0.00% 19,040
2021-11-12 2021-11-10 0.819 22,920 +0 0.00% 18,760
2021-11-11 2021-11-09 0.806 22,920 +0 0.00% 18,480
2021-11-10 2021-11-08 0.819 22,920 +0 0.00% 18,760
2021-11-09 2021-11-05 0.806 22,920 +0 0.00% 18,480
2021-11-08 2021-11-04 0.806 22,920 +0 0.00% 18,480
2021-11-05 2021-11-03 0.819 22,920 +0 0.00% 18,760
2021-11-04 2021-11-02 0.806 22,920 +0 0.00% 18,480
2021-11-03 2021-11-01 0.819 22,920 +0 0.00% 18,760
2021-11-02 2021-10-29 0.831 22,920 +0 0.00% 19,040
2021-11-01 2021-10-28 0.831 22,920 +0 0.00% 19,040
2021-10-29 2021-10-27 0.831 22,920 +0 0.00% 19,040
2021-10-28 2021-10-26 0.831 22,920 +0 0.00% 19,040
2021-10-27 2021-10-25 0.819 22,920 +0 0.00% 18,760
2021-10-26 2021-10-22 0.831 22,920 +0 0.00% 19,040
2021-10-25 2021-10-21 0.831 22,920 +0 0.00% 19,040
2021-10-22 2021-10-20 0.843 22,920 +0 0.00% 19,320
2021-10-21 2021-10-19 0.855 22,920 +0 0.00% 19,600
2021-10-20 2021-10-18 0.880 22,920 +0 0.00% 20,160
2021-10-19 2021-10-15 0.867 22,920 +0 0.00% 19,880
2021-10-18 2021-10-12 0.904 22,920 +0 0.00% 20,720
2021-10-15 2021-10-11 0.880 22,920 +0 0.00% 20,160
2021-10-12 2021-10-08 0.953 22,920 +0 0.00% 21,840
2021-10-11 2021-10-07 0.855 22,920 +0 0.00% 19,600
2021-10-08 2021-10-06 0.855 22,920 +0 0.00% 19,600
2021-10-07 2021-10-05 0.855 22,920 +0 0.00% 19,600
2021-10-06 2021-10-04 0.855 22,920 +0 0.00% 19,600
2021-10-05 2021-09-30 0.868 22,920 +0 0.00% 19,884
2021-10-04 2021-09-29 0.868 22,920 +328 0.00% 19,884
2021-09-30 2021-09-28 0.868 22,592 +0 0.00% 19,600
2021-09-29 2021-09-27 0.868 22,592 +0 0.00% 19,600
2021-09-28 2021-09-24 0.868 22,592 +0 0.00% 19,600
2021-09-27 2021-09-23 0.868 22,592 +0 0.00% 19,600
2021-09-24 2021-09-21 0.843 22,592 +0 0.00% 19,040
2021-09-23 2021-09-20 0.843 22,592 +0 0.00% 19,040
2021-09-21 2021-09-17 0.868 22,592 +0 0.00% 19,600
2021-09-20 2021-09-16 0.868 22,592 +0 0.00% 19,600
2021-09-17 2021-09-15 0.868 22,592 +0 0.00% 19,600
2021-09-16 2021-09-14 0.868 22,592 +0 0.00% 19,600
2021-09-15 2021-09-13 0.868 22,592 +0 0.00% 19,600
2021-09-14 2021-09-10 0.868 22,592 +0 0.00% 19,600
2021-09-13 2021-09-09 0.868 22,592 +0 0.00% 19,600
2021-09-10 2021-09-08 0.868 22,592 +0 0.00% 19,600
2021-09-09 2021-09-07 0.868 22,592 +0 0.00% 19,600
2021-09-08 2021-09-06 0.868 22,592 +0 0.00% 19,600
2021-09-07 2021-09-03 0.880 22,592 +0 0.00% 19,880
2021-09-06 2021-09-02 0.868 22,592 +0 0.00% 19,600
2021-09-03 2021-09-01 0.855 22,592 +0 0.00% 19,320
2021-09-02 2021-08-31 0.855 22,592 +0 0.00% 19,320
2021-09-01 2021-08-30 0.868 22,592 +0 0.00% 19,600
2021-08-31 2021-08-27 0.880 22,592 +0 0.00% 19,880
2021-08-30 2021-08-26 0.868 22,592 +0 0.00% 19,600
2021-08-27 2021-08-25 0.868 22,592 +0 0.00% 19,600
2021-08-26 2021-08-24 0.868 22,592 +0 0.00% 19,600
2021-08-25 2021-08-23 0.868 22,592 +0 0.00% 19,600
2021-08-24 2021-08-20 0.868 22,592 +0 0.00% 19,600
2021-08-23 2021-08-19 0.880 22,592 +0 0.00% 19,880
2021-08-20 2021-08-18 0.880 22,592 +0 0.00% 19,880
2021-08-19 2021-08-17 0.855 22,592 +0 0.00% 19,320
2021-08-18 2021-08-16 0.868 22,592 +0 0.00% 19,600
2021-08-17 2021-08-13 0.855 22,592 +0 0.00% 19,320
2021-08-16 2021-08-12 0.868 22,592 +0 0.00% 19,600
2021-08-13 2021-08-11 0.868 22,592 +0 0.00% 19,600
2021-08-12 2021-08-10 0.868 22,592 +0 0.00% 19,600
2021-08-11 2021-08-09 0.868 22,592 +0 0.00% 19,600
2021-08-10 2021-08-06 0.868 22,592 +0 0.00% 19,600
2021-08-09 2021-08-05 0.855 22,592 +0 0.00% 19,320
2021-08-06 2021-08-04 0.868 22,592 +0 0.00% 19,600
2021-08-05 2021-08-03 0.868 22,592 +0 0.00% 19,600
2021-08-04 2021-08-02 0.868 22,592 +0 0.00% 19,600
2021-08-03 2021-07-30 0.868 22,592 +0 0.00% 19,600
2021-08-02 2021-07-29 0.843 22,592 +0 0.00% 19,040
2021-07-30 2021-07-28 0.843 22,592 +0 0.00% 19,040
2021-07-29 2021-07-27 0.830 22,592 +0 0.00% 18,760
2021-07-28 2021-07-26 0.855 22,592 +0 0.00% 19,320
2021-07-27 2021-07-23 0.868 22,592 +0 0.00% 19,600
2021-07-26 2021-07-22 0.868 22,592 +0 0.00% 19,600
2021-07-23 2021-07-21 0.868 22,592 +0 0.00% 19,600
2021-07-22 2021-07-20 0.843 22,592 +0 0.00% 19,040
2021-07-21 2021-07-19 0.855 22,592 +0 0.00% 19,320
2021-07-20 2021-07-16 0.868 22,592 +0 0.00% 19,600
2021-07-19 2021-07-15 0.855 22,592 +0 0.00% 19,320
2021-07-16 2021-07-14 0.855 22,592 +0 0.00% 19,320
2021-07-15 2021-07-13 0.855 22,592 +0 0.00% 19,320
2021-07-14 2021-07-12 0.868 22,592 +0 0.00% 19,600
2021-07-13 2021-07-09 0.868 22,592 +0 0.00% 19,600
2021-07-12 2021-07-08 0.868 22,592 +0 0.00% 19,600
2021-07-09 2021-07-07 0.868 22,592 +0 0.00% 19,600
2021-07-08 2021-07-06 0.868 22,592 +0 0.00% 19,600
2021-07-07 2021-07-05 0.868 22,592 +0 0.00% 19,600
2021-07-06 2021-07-02 0.868 22,592 +0 0.00% 19,600
2021-07-05 2021-06-30 0.868 22,592 +0 0.00% 19,600
2021-07-02 2021-06-29 0.880 22,592 +0 0.00% 19,880
2021-06-30 2021-06-28 0.855 22,592 +0 0.00% 19,320
2021-06-29 2021-06-25 0.880 22,592 +0 0.00% 19,880
2021-06-28 2021-06-24 0.880 22,592 +0 0.00% 19,880
2021-06-25 2021-06-23 0.880 22,592 +0 0.00% 19,880
2021-06-24 2021-06-22 0.868 22,592 +0 0.00% 19,600
2021-06-23 2021-06-21 0.899 22,592 +0 0.00% 20,309
2021-06-22 2021-06-18 0.899 22,592 +477 0.00% 20,309
2021-06-21 2021-06-17 0.899 22,115 +0 0.00% 19,880
2021-06-18 2021-06-16 0.899 22,115 +0 0.00% 19,880
2021-06-17 2021-06-15 0.899 22,115 +0 0.00% 19,880
2021-06-16 2021-06-11 0.899 22,115 +0 0.00% 19,880
2021-06-15 2021-06-10 0.899 22,115 +0 0.00% 19,880
2021-06-11 2021-06-09 0.912 22,115 +0 0.00% 20,160
2021-06-10 2021-06-08 0.912 22,115 +0 0.00% 20,160
2021-06-09 2021-06-07 0.912 22,115 +0 0.00% 20,160
2021-06-08 2021-06-04 0.912 22,115 +0 0.00% 20,160
2021-06-07 2021-06-03 0.912 22,115 +0 0.00% 20,160
2021-06-04 2021-06-02 0.924 22,115 +0 0.00% 20,440
2021-06-03 2021-06-01 0.912 22,115 +0 0.00% 20,160
2021-06-02 2021-05-31 0.912 22,115 +0 0.00% 20,160
2021-06-01 2021-05-28 0.912 22,115 +0 0.00% 20,160
2021-05-31 2021-05-27 0.899 22,115 +0 0.00% 19,880
2021-05-28 2021-05-26 0.899 22,115 +0 0.00% 19,880
2021-05-27 2021-05-25 0.886 22,115 +0 0.00% 19,600
2021-05-26 2021-05-24 0.886 22,115 +0 0.00% 19,600
2021-05-25 2021-05-21 0.886 22,115 +0 0.00% 19,600
2021-05-24 2021-05-20 0.886 22,115 +0 0.00% 19,600
2021-05-21 2021-05-18 0.886 22,115 +0 0.00% 19,600
2021-05-20 2021-05-17 0.874 22,115 +0 0.00% 19,320
2021-05-18 2021-05-14 0.886 22,115 +0 0.00% 19,600
2021-05-17 2021-05-13 0.899 22,115 +0 0.00% 19,880
2021-05-14 2021-05-12 0.924 22,115 +0 0.00% 20,440
2021-05-13 2021-05-11 0.861 22,115 +0 0.00% 19,040
2021-05-12 2021-05-10 0.874 22,115 +0 0.00% 19,320
2021-05-11 2021-05-07 0.874 22,115 +0 0.00% 19,320
2021-05-10 2021-05-06 0.874 22,115 +0 0.00% 19,320
2021-05-07 2021-05-05 0.861 22,115 +0 0.00% 19,040
2021-05-06 2021-05-04 0.861 22,115 +0 0.00% 19,040
2021-05-05 2021-05-03 0.848 22,115 +0 0.00% 18,760
2021-05-04 2021-04-30 0.848 22,115 +0 0.00% 18,760
2021-05-03 2021-04-29 0.861 22,115 +0 0.00% 19,040
2021-04-30 2021-04-28 0.861 22,115 +0 0.00% 19,040
2021-04-29 2021-04-27 0.823 22,115 +0 0.00% 18,200
2021-04-28 2021-04-26 0.848 22,115 +0 0.00% 18,760
2021-04-27 2021-04-23 0.848 22,115 +0 0.00% 18,760
2021-04-26 2021-04-22 0.848 22,115 +0 0.00% 18,760
2021-04-23 2021-04-21 0.848 22,115 +0 0.00% 18,760
2021-04-22 2021-04-20 0.848 22,115 +0 0.00% 18,760
2021-04-21 2021-04-19 0.836 22,115 +0 0.00% 18,480
2021-04-20 2021-04-16 0.836 22,115 +0 0.00% 18,480
2021-04-19 2021-04-15 0.836 22,115 +0 0.00% 18,480
2021-04-16 2021-04-14 0.836 22,115 +0 0.00% 18,480
2021-04-15 2021-04-13 0.823 22,115 +0 0.00% 18,200
2021-04-14 2021-04-12 0.836 22,115 +0 0.00% 18,480
2021-04-13 2021-04-09 0.836 22,115 +0 0.00% 18,480
2021-04-12 2021-04-08 0.848 22,115 +0 0.00% 18,760
2021-04-09 2021-04-07 0.823 22,115 +0 0.00% 18,200
2021-04-08 2021-04-01 0.836 22,115 +0 0.00% 18,480
2021-04-07 2021-03-31 0.836 22,115 +0 0.00% 18,480
2021-04-01 2021-03-30 0.886 22,115 +0 0.00% 19,600
2021-03-31 2021-03-29 0.912 22,115 +0 0.00% 20,160
2021-03-30 2021-03-26 0.912 22,115 +0 0.00% 20,160
2021-03-29 2021-03-25 0.886 22,115 +0 0.00% 19,600
2021-03-26 2021-03-24 0.886 22,115 +0 0.00% 19,600
2021-03-25 2021-03-23 0.899 22,115 +0 0.00% 19,880
2021-03-24 2021-03-22 0.912 22,115 +0 0.00% 20,160
2021-03-23 2021-03-19 0.924 22,115 +0 0.00% 20,440
2021-03-22 2021-03-18 0.924 22,115 +0 0.00% 20,440
2021-03-19 2021-03-17 0.924 22,115 +0 0.00% 20,440
2021-03-18 2021-03-16 0.912 22,115 +0 0.00% 20,160
2021-03-17 2021-03-15 0.924 22,115 +0 0.00% 20,440
2021-03-16 2021-03-12 0.924 22,115 +0 0.00% 20,440
2021-03-15 2021-03-11 0.924 22,115 +0 0.00% 20,440
2021-03-12 2021-03-10 0.912 22,115 +0 0.00% 20,160
2021-03-11 2021-03-09 0.912 22,115 +0 0.00% 20,160
2021-03-10 2021-03-08 0.912 22,115 +0 0.00% 20,160
2021-03-09 2021-03-05 0.924 22,115 +0 0.00% 20,440
2021-03-08 2021-03-04 0.924 22,115 +0 0.00% 20,440
2021-03-05 2021-03-03 0.937 22,115 +0 0.00% 20,720
2021-03-04 2021-03-02 0.924 22,115 +0 0.00% 20,440
2021-03-03 2021-03-01 0.924 22,115 +0 0.00% 20,440
2021-03-02 2021-02-26 0.899 22,115 +0 0.00% 19,880
2021-03-01 2021-02-25 0.937 22,115 +0 0.00% 20,720
2021-02-26 2021-02-24 0.924 22,115 +0 0.00% 20,440
2021-02-25 2021-02-23 0.937 22,115 +0 0.00% 20,720
2021-02-24 2021-02-22 0.950 22,115 +0 0.00% 21,000
2021-02-23 2021-02-19 0.912 22,115 +0 0.00% 20,160
2021-02-22 2021-02-18 0.924 22,115 +0 0.00% 20,440
2021-02-19 2021-02-17 0.924 22,115 +0 0.00% 20,440
2021-02-18 2021-02-16 0.924 22,115 +0 0.00% 20,440
2021-02-17 2021-02-11 0.886 22,115 +0 0.00% 19,600
2021-02-16 2021-02-09 0.861 22,115 +0 0.00% 19,040
2021-02-10 2021-02-08 0.861 22,115 +0 0.00% 19,040
2021-02-09 2021-02-05 0.874 22,115 +0 0.00% 19,320
2021-02-08 2021-02-04 0.874 22,115 +0 0.00% 19,320
2021-02-05 2021-02-03 0.874 22,115 +0 0.00% 19,320
2021-02-04 2021-02-02 0.874 22,115 +0 0.00% 19,320
2021-02-03 2021-02-01 0.874 22,115 +0 0.00% 19,320
2021-02-02 2021-01-29 0.861 22,115 +0 0.00% 19,040
2021-02-01 2021-01-28 0.848 22,115 +0 0.00% 18,760
2021-01-29 2021-01-27 0.861 22,115 +0 0.00% 19,040
2021-01-28 2021-01-26 0.874 22,115 +0 0.00% 19,320
2021-01-27 2021-01-25 0.861 22,115 +0 0.00% 19,040
2021-01-26 2021-01-22 0.874 22,115 +0 0.00% 19,320
2021-01-25 2021-01-21 0.874 22,115 +0 0.00% 19,320
2021-01-22 2021-01-20 0.861 22,115 +0 0.00% 19,040
2021-01-21 2021-01-19 0.874 22,115 +0 0.00% 19,320
2021-01-20 2021-01-18 0.886 22,115 +0 0.00% 19,600
2021-01-19 2021-01-15 0.886 22,115 +0 0.00% 19,600
2021-01-18 2021-01-14 0.861 22,115 +0 0.00% 19,040
2021-01-15 2021-01-13 0.848 22,115 +0 0.00% 18,760
2021-01-14 2021-01-12 0.836 22,115 +0 0.00% 18,480
2021-01-13 2021-01-11 0.836 22,115 +0 0.00% 18,480
2021-01-12 2021-01-08 0.836 22,115 +0 0.00% 18,480
2021-01-11 2021-01-07 0.848 22,115 +0 0.00% 18,760
2021-01-08 2021-01-06 0.836 22,115 +0 0.00% 18,480
2021-01-07 2021-01-05 0.848 22,115 +0 0.00% 18,760
2021-01-06 2021-01-04 0.848 22,115 +0 0.00% 18,760
2021-01-05 2020-12-31 0.836 22,115 +0 0.00% 18,480
2021-01-04 2020-12-29 0.836 22,115 +0 0.00% 18,480
2020-12-30 2020-12-28 0.836 22,115 +0 0.00% 18,480
2020-12-29 2020-12-24 0.848 22,115 +0 0.00% 18,760
2020-12-28 2020-12-22 0.823 22,115 +0 0.00% 18,200
2020-12-23 2020-12-21 0.836 22,115 +0 0.00% 18,480
2020-12-22 2020-12-18 0.836 22,115 +0 0.00% 18,480
2020-12-21 2020-12-17 0.836 22,115 +0 0.00% 18,480
2020-12-18 2020-12-16 0.848 22,115 +0 0.00% 18,760
2020-12-17 2020-12-15 0.823 22,115 +0 0.00% 18,200
2020-12-16 2020-12-14 0.836 22,115 +0 0.00% 18,480
2020-12-15 2020-12-11 0.861 22,115 +0 0.00% 19,040
2020-12-14 2020-12-10 0.861 22,115 +0 0.00% 19,040
2020-12-11 2020-12-09 0.848 22,115 +0 0.00% 18,760
2020-12-10 2020-12-08 0.848 22,115 +0 0.00% 18,760
2020-12-09 2020-12-07 0.836 22,115 +0 0.00% 18,480
2020-12-08 2020-12-04 0.836 22,115 +0 0.00% 18,480
2020-12-07 2020-12-03 0.836 22,115 +0 0.00% 18,480
2020-12-04 2020-12-02 0.836 22,115 +0 0.00% 18,480
2020-12-03 2020-12-01 0.836 22,115 +0 0.00% 18,480
2020-12-02 2020-11-30 0.836 22,115 +0 0.00% 18,480
2020-12-01 2020-11-27 0.836 22,115 +0 0.00% 18,480
2020-11-30 2020-11-26 0.836 22,115 +0 0.00% 18,480
2020-11-27 2020-11-25 0.836 22,115 +0 0.00% 18,480
2020-11-26 2020-11-24 0.848 22,115 +0 0.00% 18,760
2020-11-25 2020-11-23 0.836 22,115 +0 0.00% 18,480
2020-11-24 2020-11-20 0.836 22,115 +0 0.00% 18,480
2020-11-23 2020-11-19 0.848 22,115 +0 0.00% 18,760
2020-11-20 2020-11-18 0.848 22,115 +0 0.00% 18,760
2020-11-19 2020-11-17 0.874 22,115 +0 0.00% 19,320
2020-11-18 2020-11-16 0.874 22,115 +0 0.00% 19,320
2020-11-17 2020-11-13 0.874 22,115 +0 0.00% 19,320
2020-11-16 2020-11-12 0.874 22,115 +0 0.00% 19,320
2020-11-13 2020-11-11 0.874 22,115 +0 0.00% 19,320
2020-11-12 2020-11-10 0.836 22,115 +0 0.00% 18,480
2020-11-11 2020-11-09 0.836 22,115 +0 0.00% 18,480
2020-11-10 2020-11-06 0.836 22,115 +0 0.00% 18,480
2020-11-09 2020-11-05 0.823 22,115 +0 0.00% 18,200
2020-11-06 2020-11-04 0.823 22,115 +0 0.00% 18,200
2020-11-05 2020-11-03 0.848 22,115 +0 0.00% 18,760
2020-11-04 2020-11-02 0.823 22,115 +0 0.00% 18,200
2020-11-03 2020-10-30 0.823 22,115 +0 0.00% 18,200
2020-11-02 2020-10-29 0.848 22,115 +0 0.00% 18,760
2020-10-30 2020-10-28 0.836 22,115 +0 0.00% 18,480
2020-10-29 2020-10-27 0.836 22,115 +0 0.00% 18,480
2020-10-28 2020-10-23 0.848 22,115 +0 0.00% 18,760
2020-10-27 2020-10-22 0.836 22,115 +0 0.00% 18,480
2020-10-23 2020-10-21 0.861 22,115 +0 0.00% 19,040
2020-10-22 2020-10-20 0.848 22,115 +0 0.00% 18,760
2020-10-21 2020-10-19 0.848 22,115 +0 0.00% 18,760
2020-10-20 2020-10-16 0.848 22,115 +0 0.00% 18,760
2020-10-19 2020-10-15 0.861 22,115 +0 0.00% 19,040
2020-10-16 2020-10-14 0.836 22,115 +0 0.00% 18,480
2020-10-15 2020-10-12 0.823 22,115 +0 0.00% 18,200
2020-10-14 2020-10-09 0.823 22,115 +0 0.00% 18,200
2020-10-12 2020-10-08 0.823 22,115 +0 0.00% 18,200
2020-10-09 2020-10-07 0.848 22,115 +0 0.00% 18,760
2020-10-08 2020-10-06 0.836 22,115 +0 0.00% 18,480
2020-10-07 2020-10-05 0.836 22,115 +0 0.00% 18,480
2020-10-06 2020-09-30 0.823 22,115 +0 0.00% 18,200
2020-10-05 2020-09-29 0.848 22,115 +0 0.00% 18,764
2020-09-30 2020-09-28 0.861 22,115 +335 0.00% 19,049
2020-09-29 2020-09-25 0.874 21,780 +0 0.00% 19,040
2020-09-28 2020-09-24 0.861 21,780 +0 0.00% 18,760
2020-09-25 2020-09-23 0.861 21,780 +0 0.00% 18,760
2020-09-24 2020-09-22 0.887 21,780 +0 0.00% 19,320
2020-09-23 2020-09-21 0.887 21,780 +0 0.00% 19,320
2020-09-22 2020-09-18 0.887 21,780 +0 0.00% 19,320
2020-09-21 2020-09-17 0.887 21,780 +0 0.00% 19,320
2020-09-18 2020-09-16 0.900 21,780 +0 0.00% 19,600
2020-09-17 2020-09-15 0.900 21,780 +0 0.00% 19,600
2020-09-16 2020-09-14 0.900 21,780 +0 0.00% 19,600
2020-09-15 2020-09-11 0.900 21,780 +0 0.00% 19,600
2020-09-14 2020-09-10 0.887 21,780 +0 0.00% 19,320
2020-09-11 2020-09-09 0.887 21,780 +0 0.00% 19,320
2020-09-10 2020-09-08 0.887 21,780 +0 0.00% 19,320
2020-09-09 2020-09-07 0.874 21,780 +0 0.00% 19,040
2020-09-08 2020-09-04 0.874 21,780 +0 0.00% 19,040
2020-09-07 2020-09-03 0.887 21,780 +0 0.00% 19,320
2020-09-04 2020-09-02 0.900 21,780 +0 0.00% 19,600
2020-09-03 2020-09-01 0.887 21,780 +0 0.00% 19,320
2020-09-02 2020-08-31 0.977 21,780 +0 0.00% 21,280
2020-09-01 2020-08-28 0.926 21,780 +0 0.00% 20,160
2020-08-31 2020-08-27 0.913 21,780 +0 0.00% 19,880
2020-08-28 2020-08-26 0.900 21,780 +0 0.00% 19,600
2020-08-27 2020-08-25 0.926 21,780 +0 0.00% 20,160
2020-08-26 2020-08-24 0.926 21,780 +0 0.00% 20,160
2020-08-25 2020-08-21 0.964 21,780 +0 0.00% 21,000
2020-08-24 2020-08-20 0.951 21,780 +0 0.00% 20,720
2020-08-21 2020-08-19 0.964 21,780 +0 0.00% 21,000
2020-08-20 2020-08-18 0.964 21,780 +0 0.00% 21,000
2020-08-19 2020-08-17 0.964 21,780 +0 0.00% 21,000
2020-08-18 2020-08-14 0.951 21,780 +0 0.00% 20,720
2020-08-17 2020-08-13 0.951 21,780 +0 0.00% 20,720
2020-08-14 2020-08-12 0.938 21,780 +0 0.00% 20,440
2020-08-13 2020-08-11 0.951 21,780 +0 0.00% 20,720
2020-08-12 2020-08-10 0.938 21,780 +0 0.00% 20,440
2020-08-11 2020-08-07 0.938 21,780 +0 0.00% 20,440
2020-08-10 2020-08-06 0.938 21,780 +0 0.00% 20,440
2020-08-07 2020-08-05 0.938 21,780 +0 0.00% 20,440
2020-08-06 2020-08-04 0.951 21,780 +0 0.00% 20,720
2020-08-05 2020-08-03 0.938 21,780 +0 0.00% 20,440
2020-08-04 2020-07-31 0.913 21,780 +0 0.00% 19,880
2020-08-03 2020-07-30 0.913 21,780 +0 0.00% 19,880
2020-07-31 2020-07-29 0.900 21,780 +0 0.00% 19,600
2020-07-30 2020-07-28 0.913 21,780 +0 0.00% 19,880
2020-07-29 2020-07-27 0.900 21,780 +0 0.00% 19,600
2020-07-28 2020-07-24 0.874 21,780 +0 0.00% 19,040
2020-07-27 2020-07-23 0.848 21,780 +0 0.00% 18,480
2020-07-24 2020-07-22 0.848 21,780 +0 0.00% 18,480
2020-07-23 2020-07-21 0.874 21,780 +0 0.00% 19,040
2020-07-22 2020-07-20 0.848 21,780 +0 0.00% 18,480
2020-07-21 2020-07-17 0.861 21,780 +0 0.00% 18,760
2020-07-20 2020-07-16 0.861 21,780 +0 0.00% 18,760
2020-07-17 2020-07-15 0.861 21,780 +0 0.00% 18,760
2020-07-16 2020-07-14 0.861 21,780 +0 0.00% 18,760
2020-07-15 2020-07-13 0.861 21,780 +0 0.00% 18,760
2020-07-14 2020-07-10 0.810 21,780 +0 0.00% 17,640
2020-07-13 2020-07-09 0.823 21,780 +0 0.00% 17,920
2020-07-10 2020-07-08 0.823 21,780 +0 0.00% 17,920
2020-07-09 2020-07-07 0.810 21,780 +0 0.00% 17,640
2020-07-08 2020-07-06 0.823 21,780 +0 0.00% 17,920
2020-07-07 2020-07-03 0.784 21,780 +0 0.00% 17,080
2020-07-06 2020-07-02 0.836 21,780 +0 0.00% 18,200
2020-07-03 2020-06-30 0.823 21,780 +0 0.00% 17,920
2020-07-02 2020-06-29 0.810 21,780 +0 0.00% 17,640
2020-06-30 2020-06-26 0.823 21,780 +0 0.00% 17,920
2020-06-29 2020-06-24 0.823 21,780 +0 0.00% 17,920
2020-06-26 2020-06-23 0.836 21,780 +0 0.00% 18,200
2020-06-24 2020-06-22 0.823 21,780 +0 0.00% 17,920
2020-06-23 2020-06-19 0.836 21,780 +0 0.00% 18,200
2020-06-22 2020-06-18 0.836 21,780 +0 0.00% 18,200
2020-06-19 2020-06-17 0.848 21,780 +0 0.00% 18,480
2020-06-18 2020-06-16 0.915 21,780 +0 0.00% 19,919
2020-06-17 2020-06-15 0.888 21,780 +961 0.00% 19,333
2020-06-16 2020-06-12 0.915 20,819 +0 0.00% 19,040
2020-06-15 2020-06-11 0.928 20,819 +0 0.00% 19,320
2020-06-12 2020-06-10 0.915 20,819 +0 0.00% 19,040
2020-06-11 2020-06-09 0.928 20,819 +0 0.00% 19,320
2020-06-10 2020-06-08 0.928 20,819 +0 0.00% 19,320
2020-06-09 2020-06-05 0.928 20,819 +0 0.00% 19,320
2020-06-08 2020-06-04 0.928 20,819 +0 0.00% 19,320
2020-06-05 2020-06-03 0.941 20,819 +0 0.00% 19,600
2020-06-04 2020-06-02 0.928 20,819 +0 0.00% 19,320
2020-06-03 2020-06-01 0.915 20,819 +0 0.00% 19,040
2020-06-02 2020-05-29 0.888 20,819 +0 0.00% 18,480
2020-06-01 2020-05-28 0.874 20,819 +0 0.00% 18,200
2020-05-29 2020-05-27 0.888 20,819 +0 0.00% 18,480
2020-05-28 2020-05-26 0.874 20,819 +0 0.00% 18,200
2020-05-27 2020-05-25 0.901 20,819 +0 0.00% 18,760
2020-05-26 2020-05-22 0.915 20,819 +0 0.00% 19,040
2020-05-25 2020-05-21 0.915 20,819 +0 0.00% 19,040
2020-05-22 2020-05-20 0.901 20,819 +0 0.00% 18,760
2020-05-21 2020-05-19 0.941 20,819 +0 0.00% 19,600
2020-05-20 2020-05-18 0.941 20,819 +0 0.00% 19,600
2020-05-19 2020-05-15 0.941 20,819 +0 0.00% 19,600
2020-05-18 2020-05-14 0.941 20,819 +0 0.00% 19,600
2020-05-15 2020-05-13 0.915 20,819 +0 0.00% 19,040
2020-05-14 2020-05-12 0.915 20,819 +0 0.00% 19,040
2020-05-13 2020-05-11 0.941 20,819 +0 0.00% 19,600
2020-05-12 2020-05-08 0.901 20,819 +0 0.00% 18,760
2020-05-11 2020-05-07 0.955 20,819 +0 0.00% 19,880
2020-05-08 2020-05-06 0.968 20,819 +0 0.00% 20,160
2020-05-07 2020-05-05 0.968 20,819 +0 0.00% 20,160
2020-05-06 2020-05-04 0.955 20,819 +0 0.00% 19,880
2020-05-05 2020-04-29 0.968 20,819 +0 0.00% 20,160
2020-05-04 2020-04-28 0.941 20,819 +0 0.00% 19,600
2020-04-29 2020-04-27 0.955 20,819 +0 0.00% 19,880
2020-04-28 2020-04-24 0.968 20,819 +0 0.00% 20,160
2020-04-27 2020-04-23 0.941 20,819 +0 0.00% 19,600
2020-04-24 2020-04-22 0.968 20,819 +0 0.00% 20,160
2020-04-23 2020-04-21 0.968 20,819 +0 0.00% 20,160
2020-04-22 2020-04-20 0.968 20,819 +0 0.00% 20,160
2020-04-21 2020-04-17 0.982 20,819 +0 0.00% 20,440
2020-04-20 2020-04-16 0.955 20,819 +0 0.00% 19,880
2020-04-17 2020-04-15 0.968 20,819 +0 0.00% 20,160
2020-04-16 2020-04-14 0.968 20,819 +0 0.00% 20,160
2020-04-15 2020-04-09 0.955 20,819 +0 0.00% 19,880
2020-04-14 2020-04-08 0.915 20,819 +0 0.00% 19,040
2020-04-09 2020-04-07 0.888 20,819 +0 0.00% 18,480
2020-04-08 2020-04-06 0.874 20,819 +0 0.00% 18,200
2020-04-07 2020-04-03 0.861 20,819 +0 0.00% 17,920
2020-04-06 2020-04-02 0.861 20,819 +0 0.00% 17,920
2020-04-03 2020-04-01 0.874 20,819 +0 0.00% 18,200
2020-04-02 2020-03-31 0.888 20,819 +0 0.00% 18,480
2020-04-01 2020-03-30 0.888 20,819 +0 0.00% 18,480
2020-03-31 2020-03-27 0.847 20,819 +0 0.00% 17,640
2020-03-30 2020-03-26 0.847 20,819 +0 0.00% 17,640
2020-03-27 2020-03-25 0.820 20,819 +0 0.00% 17,080
2020-03-26 2020-03-24 0.820 20,819 +0 0.00% 17,080
2020-03-25 2020-03-23 0.820 20,819 +0 0.00% 17,080
2020-03-24 2020-03-20 0.901 20,819 +0 0.00% 18,760
2020-03-23 2020-03-19 0.874 20,819 +0 0.00% 18,200
2020-03-20 2020-03-18 0.915 20,819 +0 0.00% 19,040
2020-03-19 2020-03-17 0.941 20,819 +0 0.00% 19,600
2020-03-18 2020-03-16 0.955 20,819 +0 0.00% 19,880
2020-03-17 2020-03-13 0.955 20,819 +0 0.00% 19,880
2020-03-16 2020-03-12 0.968 20,819 +0 0.00% 20,160
2020-03-13 2020-03-11 1.009 20,819 +0 0.00% 21,000
2020-03-12 2020-03-10 1.009 20,819 +0 0.00% 21,000
2020-03-11 2020-03-09 1.022 20,819 +0 0.00% 21,280
2020-03-10 2020-03-06 1.036 20,819 +0 0.00% 21,560
2020-03-09 2020-03-05 1.036 20,819 +0 0.00% 21,560
2020-03-06 2020-03-04 1.022 20,819 +0 0.00% 21,280
2020-03-05 2020-03-03 1.022 20,819 +0 0.00% 21,280
2020-03-04 2020-03-02 0.982 20,819 +0 0.00% 20,440
2020-03-03 2020-02-28 1.009 20,819 +0 0.00% 21,000
2020-03-02 2020-02-27 1.009 20,819 +0 0.00% 21,000
2020-02-28 2020-02-26 1.009 20,819 +0 0.00% 21,000
2020-02-27 2020-02-25 1.009 20,819 +0 0.00% 21,000
2020-02-26 2020-02-24 1.022 20,819 +0 0.00% 21,280
2020-02-25 2020-02-21 1.036 20,819 +0 0.00% 21,560
2020-02-24 2020-02-20 1.036 20,819 +0 0.00% 21,560
2020-02-21 2020-02-19 1.036 20,819 +0 0.00% 21,560
2020-02-20 2020-02-18 1.036 20,819 +0 0.00% 21,560
2020-02-19 2020-02-17 1.009 20,819 +0 0.00% 21,000
2020-02-18 2020-02-14 1.036 20,819 +0 0.00% 21,560
2020-02-17 2020-02-13 1.022 20,819 +0 0.00% 21,280
2020-02-14 2020-02-12 1.022 20,819 +0 0.00% 21,280
2020-02-13 2020-02-11 1.009 20,819 +0 0.00% 21,000
2020-02-12 2020-02-10 0.995 20,819 +0 0.00% 20,720
2020-02-11 2020-02-07 0.995 20,819 +0 0.00% 20,720
2020-02-10 2020-02-06 0.995 20,819 +0 0.00% 20,720
2020-02-07 2020-02-05 0.982 20,819 +0 0.00% 20,440
2020-02-06 2020-02-04 1.009 20,819 +0 0.00% 21,000
2020-02-05 2020-02-03 0.968 20,819 +0 0.00% 20,160
2020-02-04 2020-01-31 0.982 20,819 +0 0.00% 20,440
2020-02-03 2020-01-30 0.968 20,819 +0 0.00% 20,160
2020-01-31 2020-01-29 1.009 20,819 +0 0.00% 21,000
2020-01-30 2020-01-24 1.036 20,819 +0 0.00% 21,560
2020-01-29 2020-01-22 1.049 20,819 +0 0.00% 21,840
2020-01-23 2020-01-21 1.036 20,819 +0 0.00% 21,560
2020-01-22 2020-01-20 1.049 20,819 +0 0.00% 21,840
2020-01-21 2020-01-17 1.062 20,819 +0 0.00% 22,120
2020-01-20 2020-01-16 1.049 20,819 +0 0.00% 21,840
2020-01-17 2020-01-15 1.036 20,819 +0 0.00% 21,560
2020-01-16 2020-01-14 1.036 20,819 +0 0.00% 21,560
2020-01-15 2020-01-13 1.049 20,819 +0 0.00% 21,840
2020-01-14 2020-01-10 1.049 20,819 +0 0.00% 21,840
2020-01-13 2020-01-09 1.049 20,819 +0 0.00% 21,840
2020-01-10 2020-01-08 1.049 20,819 +0 0.00% 21,840
2020-01-09 2020-01-07 1.049 20,819 +0 0.00% 21,840
2020-01-08 2020-01-06 1.062 20,819 +0 0.00% 22,120
2020-01-07 2020-01-03 1.062 20,819 +0 0.00% 22,120
2020-01-06 2020-01-02 1.076 20,819 +0 0.00% 22,400
2020-01-03 2019-12-31 1.049 20,819 +0 0.00% 21,840
2020-01-02 2019-12-27 1.049 20,819 +0 0.00% 21,840
2019-12-30 2019-12-24 1.049 20,819 +0 0.00% 21,840
2019-12-27 2019-12-20 1.062 20,819 +0 0.00% 22,120
2019-12-23 2019-12-19 1.049 20,819 +0 0.00% 21,840
2019-12-20 2019-12-18 1.062 20,819 +0 0.00% 22,120
2019-12-19 2019-12-17 1.022 20,819 +0 0.00% 21,280
2019-12-18 2019-12-16 1.049 20,819 +0 0.00% 21,840
2019-12-17 2019-12-13 1.036 20,819 +0 0.00% 21,560
2019-12-16 2019-12-12 1.036 20,819 +0 0.00% 21,560
2019-12-13 2019-12-11 1.036 20,819 +0 0.00% 21,560
2019-12-12 2019-12-10 1.036 20,819 +0 0.00% 21,560
2019-12-11 2019-12-09 1.036 20,819 +0 0.00% 21,560
2019-12-10 2019-12-06 1.036 20,819 +0 0.00% 21,560
2019-12-09 2019-12-05 1.036 20,819 +0 0.00% 21,560
2019-12-06 2019-12-04 1.036 20,819 +0 0.00% 21,560
2019-12-05 2019-12-03 1.036 20,819 +0 0.00% 21,560
2019-12-04 2019-12-02 1.036 20,819 +0 0.00% 21,560
2019-12-03 2019-11-29 1.049 20,819 +0 0.00% 21,840
2019-12-02 2019-11-28 1.049 20,819 +0 0.00% 21,840
2019-11-29 2019-11-27 1.049 20,819 +0 0.00% 21,840
2019-11-28 2019-11-26 1.049 20,819 +0 0.00% 21,840
2019-11-27 2019-11-25 1.049 20,819 +0 0.00% 21,840
2019-11-26 2019-11-22 1.049 20,819 +0 0.00% 21,840
2019-11-25 2019-11-21 1.049 20,819 +0 0.00% 21,840
2019-11-22 2019-11-20 1.076 20,819 +0 0.00% 22,400
2019-11-21 2019-11-19 1.089 20,819 +0 0.00% 22,680
2019-11-20 2019-11-18 1.062 20,819 +0 0.00% 22,120
2019-11-19 2019-11-15 1.076 20,819 +0 0.00% 22,400
2019-11-18 2019-11-14 1.076 20,819 +0 0.00% 22,400
2019-11-15 2019-11-13 1.062 20,819 +0 0.00% 22,120
2019-11-14 2019-11-12 1.103 20,819 +0 0.00% 22,960
2019-11-13 2019-11-11 1.089 20,819 +0 0.00% 22,680
2019-11-12 2019-11-08 1.103 20,819 +0 0.00% 22,960
2019-11-11 2019-11-07 1.116 20,819 +0 0.00% 23,240
2019-11-08 2019-11-06 1.116 20,819 +0 0.00% 23,240
2019-11-07 2019-11-05 1.116 20,819 +0 0.00% 23,240
2019-11-06 2019-11-04 1.116 20,819 +0 0.00% 23,240
2019-11-05 2019-11-01 1.116 20,819 +0 0.00% 23,240
2019-11-04 2019-10-31 1.116 20,819 +0 0.00% 23,240
2019-11-01 2019-10-30 1.116 20,819 +0 0.00% 23,240
2019-10-31 2019-10-29 1.116 20,819 +0 0.00% 23,240
2019-10-30 2019-10-28 1.103 20,819 +0 0.00% 22,960
2019-10-29 2019-10-25 1.103 20,819 +0 0.00% 22,960
2019-10-28 2019-10-24 1.103 20,819 +0 0.00% 22,960
2019-10-25 2019-10-23 1.103 20,819 +0 0.00% 22,960
2019-10-24 2019-10-22 1.103 20,819 +0 0.00% 22,960
2019-10-23 2019-10-21 1.103 20,819 +0 0.00% 22,960
2019-10-22 2019-10-18 1.089 20,819 +0 0.00% 22,680
2019-10-21 2019-10-17 1.089 20,819 +0 0.00% 22,680
2019-10-18 2019-10-16 1.076 20,819 +0 0.00% 22,400
2019-10-17 2019-10-15 1.089 20,819 +0 0.00% 22,680
2019-10-16 2019-10-14 1.076 20,819 +0 0.00% 22,400
2019-10-15 2019-10-11 1.076 20,819 +0 0.00% 22,400
2019-10-14 2019-10-10 1.076 20,819 +0 0.00% 22,400
2019-10-11 2019-10-09 1.076 20,819 +0 0.00% 22,400
2019-10-10 2019-10-08 1.089 20,819 +0 0.00% 22,680
2019-10-09 2019-10-04 1.089 20,819 +0 0.00% 22,680
2019-10-08 2019-10-03 1.089 20,819 +0 0.00% 22,680
2019-10-04 2019-10-02 1.089 20,819 +0 0.00% 22,680
2019-10-03 2019-09-30 1.089 20,819 +0 0.00% 22,680
2019-10-02 2019-09-27 1.103 20,819 +0 0.00% 22,964
2019-09-30 2019-09-26 1.117 20,819 +257 0.00% 23,247
2019-09-27 2019-09-25 1.117 20,562 +0 0.00% 22,960
2019-09-26 2019-09-24 1.130 20,562 +0 0.00% 23,240
2019-09-25 2019-09-23 1.130 20,562 +0 0.00% 23,240
2019-09-24 2019-09-20 1.117 20,562 +0 0.00% 22,960
2019-09-23 2019-09-19 1.117 20,562 +0 0.00% 22,960
2019-09-20 2019-09-18 1.117 20,562 +0 0.00% 22,960
2019-09-19 2019-09-17 1.117 20,562 +0 0.00% 22,960
2019-09-18 2019-09-16 1.144 20,562 +0 0.00% 23,520
2019-09-17 2019-09-13 1.130 20,562 +0 0.00% 23,240
2019-09-16 2019-09-12 1.144 20,562 +0 0.00% 23,520
2019-09-13 2019-09-11 1.144 20,562 +0 0.00% 23,520
2019-09-12 2019-09-10 1.130 20,562 +0 0.00% 23,240
2019-09-11 2019-09-09 1.144 20,562 +0 0.00% 23,520
2019-09-10 2019-09-06 1.144 20,562 +0 0.00% 23,520
2019-09-09 2019-09-05 1.117 20,562 +0 0.00% 22,960
2019-09-06 2019-09-04 1.117 20,562 +0 0.00% 22,960
2019-09-05 2019-09-03 1.117 20,562 +0 0.00% 22,960
2019-09-04 2019-09-02 1.117 20,562 +0 0.00% 22,960
2019-09-03 2019-08-30 1.117 20,562 +0 0.00% 22,960
2019-09-02 2019-08-29 1.157 20,562 +0 0.00% 23,800
2019-08-30 2019-08-28 1.144 20,562 +0 0.00% 23,520
2019-08-29 2019-08-27 1.130 20,562 +0 0.00% 23,240
2019-08-28 2019-08-26 1.130 20,562 +0 0.00% 23,240
2019-08-27 2019-08-23 1.130 20,562 +0 0.00% 23,240
2019-08-26 2019-08-22 1.130 20,562 +0 0.00% 23,240
2019-08-23 2019-08-21 1.130 20,562 +0 0.00% 23,240
2019-08-22 2019-08-20 1.157 20,562 +0 0.00% 23,800
2019-08-21 2019-08-19 1.130 20,562 +0 0.00% 23,240
2019-08-20 2019-08-16 1.117 20,562 +0 0.00% 22,960
2019-08-19 2019-08-15 1.144 20,562 +0 0.00% 23,520
2019-08-16 2019-08-14 1.157 20,562 +0 0.00% 23,800
2019-08-15 2019-08-13 1.157 20,562 +0 0.00% 23,800
2019-08-14 2019-08-12 1.198 20,562 +0 0.00% 24,640
2019-08-13 2019-08-09 1.212 20,562 +0 0.00% 24,920
2019-08-12 2019-08-08 1.212 20,562 +0 0.00% 24,920
2019-08-09 2019-08-07 1.185 20,562 +0 0.00% 24,360
2019-08-08 2019-08-06 1.212 20,562 +0 0.00% 24,920
2019-08-07 2019-08-05 1.198 20,562 +0 0.00% 24,640
2019-08-06 2019-08-02 1.226 20,562 +0 0.00% 25,200
2019-08-05 2019-08-01 1.239 20,562 +0 0.00% 25,480
2019-08-02 2019-07-31 1.239 20,562 +0 0.00% 25,480
2019-08-01 2019-07-30 1.266 20,562 +0 0.00% 26,040
2019-07-31 2019-07-29 1.266 20,562 +0 0.00% 26,040
2019-07-30 2019-07-26 1.253 20,562 +0 0.00% 25,760
2019-07-29 2019-07-25 1.239 20,562 +0 0.00% 25,480
2019-07-26 2019-07-24 1.253 20,562 +0 0.00% 25,760
2019-07-25 2019-07-23 1.253 20,562 +0 0.00% 25,760
2019-07-24 2019-07-22 1.253 20,562 +0 0.00% 25,760
2019-07-23 2019-07-19 1.266 20,562 +0 0.00% 26,040
2019-07-22 2019-07-18 1.266 20,562 +0 0.00% 26,040
2019-07-19 2019-07-17 1.266 20,562 +0 0.00% 26,040
2019-07-18 2019-07-16 1.253 20,562 +0 0.00% 25,760
2019-07-17 2019-07-15 1.253 20,562 +0 0.00% 25,760
2019-07-16 2019-07-12 1.266 20,562 +0 0.00% 26,040
2019-07-15 2019-07-11 1.294 20,562 +0 0.00% 26,600
2019-07-12 2019-07-10 1.294 20,562 +0 0.00% 26,600
2019-07-11 2019-07-09 1.294 20,562 +0 0.00% 26,600
2019-07-10 2019-07-08 1.307 20,562 +0 0.00% 26,880
2019-07-09 2019-07-05 1.280 20,562 +0 0.00% 26,320
2019-07-08 2019-07-04 1.280 20,562 +0 0.00% 26,320
2019-07-05 2019-07-03 1.280 20,562 +0 0.00% 26,320
2019-07-04 2019-07-02 1.266 20,562 +0 0.00% 26,040
2019-07-03 2019-06-28 1.266 20,562 +0 0.00% 26,040
2019-07-02 2019-06-27 1.280 20,562 +0 0.00% 26,320
2019-06-28 2019-06-26 1.280 20,562 +0 0.00% 26,320
2019-06-27 2019-06-25 1.280 20,562 +0 0.00% 26,320
2019-06-26 2019-06-24 1.294 20,562 +0 0.00% 26,600
2019-06-25 2019-06-21 1.253 20,562 +0 0.00% 25,760
2019-06-24 2019-06-20 1.266 20,562 +0 0.00% 26,040
2019-06-21 2019-06-19 1.266 20,562 +0 0.00% 26,040
2019-06-20 2019-06-18 1.253 20,562 +0 0.00% 25,760
2019-06-19 2019-06-17 1.266 20,562 +0 0.00% 26,040
2019-06-18 2019-06-14 1.266 20,562 +0 0.00% 26,040
2019-06-17 2019-06-13 1.280 20,562 +0 0.00% 26,320
2019-06-14 2019-06-12 1.253 20,562 +0 0.00% 25,760
2019-06-13 2019-06-11 1.266 20,562 +0 0.00% 26,040
2019-06-12 2019-06-10 1.266 20,562 +0 0.00% 26,040
2019-06-11 2019-06-06 1.363 20,562 +0 0.00% 28,027
2019-06-10 2019-06-05 1.363 20,562 +636 0.00% 28,027
2019-06-06 2019-06-04 1.349 19,926 +0 0.00% 26,880
2019-06-05 2019-06-03 1.363 19,926 +0 0.00% 27,160
2019-06-04 2019-05-31 1.363 19,926 +0 0.00% 27,160
2019-06-03 2019-05-30 1.363 19,926 +0 0.00% 27,160
2019-05-31 2019-05-29 1.363 19,926 +0 0.00% 27,160
2019-05-30 2019-05-28 1.349 19,926 +0 0.00% 26,880
2019-05-29 2019-05-27 1.335 19,926 +0 0.00% 26,600
2019-05-28 2019-05-24 1.349 19,926 +0 0.00% 26,880
2019-05-27 2019-05-23 1.335 19,926 +0 0.00% 26,600
2019-05-24 2019-05-22 1.335 19,926 +0 0.00% 26,600
2019-05-23 2019-05-21 1.321 19,926 +0 0.00% 26,320
2019-05-22 2019-05-20 1.293 19,926 +0 0.00% 25,760
2019-05-21 2019-05-17 1.307 19,926 +0 0.00% 26,040
2019-05-20 2019-05-16 1.293 19,926 +0 0.00% 25,760
2019-05-17 2019-05-15 1.321 19,926 +0 0.00% 26,320
2019-05-16 2019-05-14 1.307 19,926 +0 0.00% 26,040
2019-05-15 2019-05-10 1.349 19,926 +0 0.00% 26,880
2019-05-14 2019-05-09 1.335 19,926 +0 0.00% 26,600
2019-05-10 2019-05-08 1.391 19,926 +0 0.00% 27,720
2019-05-09 2019-05-07 1.391 19,926 +0 0.00% 27,720
2019-05-08 2019-05-06 1.391 19,926 +0 0.00% 27,720
2019-05-07 2019-05-03 1.447 19,926 +0 0.00% 28,840
2019-05-06 2019-05-02 1.433 19,926 +0 0.00% 28,560
2019-05-03 2019-04-30 1.447 19,926 +0 0.00% 28,840
2019-05-02 2019-04-29 1.447 19,926 +0 0.00% 28,840
2019-04-30 2019-04-26 1.461 19,926 +0 0.00% 29,120
2019-04-29 2019-04-25 1.461 19,926 +0 0.00% 29,120
2019-04-26 2019-04-24 1.504 19,926 +0 0.00% 29,960
2019-04-25 2019-04-23 1.475 19,926 +0 0.00% 29,400
2019-04-24 2019-04-18 1.461 19,926 +0 0.00% 29,120
2019-04-23 2019-04-17 1.475 19,926 +0 0.00% 29,400
2019-04-18 2019-04-16 1.447 19,926 +0 0.00% 28,840
2019-04-17 2019-04-15 1.447 19,926 +0 0.00% 28,840
2019-04-16 2019-04-12 1.461 19,926 +0 0.00% 29,120
2019-04-15 2019-04-11 1.490 19,926 +0 0.00% 29,680
2019-04-12 2019-04-10 1.349 19,926 +0 0.00% 26,880
2019-04-11 2019-04-09 1.335 19,926 +0 0.00% 26,600
2019-04-10 2019-04-08 1.335 19,926 +0 0.00% 26,600
2019-04-09 2019-04-04 1.349 19,926 +0 0.00% 26,880
2019-04-08 2019-04-03 1.349 19,926 +0 0.00% 26,880
2019-04-04 2019-04-02 1.335 19,926 +0 0.00% 26,600
2019-04-03 2019-04-01 1.363 19,926 +0 0.00% 27,160
2019-04-02 2019-03-29 1.419 19,926 +0 0.00% 28,280
2019-04-01 2019-03-28 1.391 19,926 +0 0.00% 27,720
2019-03-29 2019-03-27 1.349 19,926 +0 0.00% 26,880
2019-03-28 2019-03-26 1.363 19,926 +0 0.00% 27,160
2019-03-27 2019-03-25 1.363 19,926 +0 0.00% 27,160
2019-03-26 2019-03-22 1.349 19,926 +0 0.00% 26,880
2019-03-25 2019-03-21 1.335 19,926 +0 0.00% 26,600
2019-03-22 2019-03-20 1.349 19,926 +0 0.00% 26,880
2019-03-21 2019-03-19 1.363 19,926 +0 0.00% 27,160
2019-03-20 2019-03-18 1.349 19,926 +0 0.00% 26,880
2019-03-19 2019-03-15 1.363 19,926 +0 0.00% 27,160
2019-03-18 2019-03-14 1.377 19,926 +0 0.00% 27,440
2019-03-15 2019-03-13 1.363 19,926 +0 0.00% 27,160
2019-03-14 2019-03-12 1.391 19,926 +0 0.00% 27,720
2019-03-13 2019-03-11 1.321 19,926 +0 0.00% 26,320
2019-03-12 2019-03-08 1.321 19,926 +0 0.00% 26,320
2019-03-11 2019-03-07 1.321 19,926 +0 0.00% 26,320
2019-03-08 2019-03-06 1.321 19,926 +0 0.00% 26,320
2019-03-07 2019-03-05 1.321 19,926 +0 0.00% 26,320
2019-03-06 2019-03-04 1.335 19,926 +0 0.00% 26,600
2019-03-05 2019-03-01 1.307 19,926 +0 0.00% 26,040
2019-03-04 2019-02-28 1.307 19,926 +0 0.00% 26,040
2019-03-01 2019-02-27 1.307 19,926 +0 0.00% 26,040
2019-02-28 2019-02-26 1.307 19,926 +0 0.00% 26,040
2019-02-27 2019-02-25 1.307 19,926 +0 0.00% 26,040
2019-02-26 2019-02-22 1.321 19,926 +0 0.00% 26,320
2019-02-25 2019-02-21 1.293 19,926 +0 0.00% 25,760
2019-02-22 2019-02-20 1.321 19,926 +0 0.00% 26,320
2019-02-21 2019-02-19 1.335 19,926 +0 0.00% 26,600
2019-02-20 2019-02-18 1.335 19,926 +0 0.00% 26,600
2019-02-19 2019-02-15 1.321 19,926 +0 0.00% 26,320
2019-02-18 2019-02-14 1.321 19,926 +0 0.00% 26,320
2019-02-15 2019-02-13 1.307 19,926 +0 0.00% 26,040
2019-02-14 2019-02-12 1.307 19,926 +0 0.00% 26,040
2019-02-13 2019-02-11 1.307 19,926 +0 0.00% 26,040
2019-02-12 2019-02-08 1.307 19,926 +0 0.00% 26,040
2019-02-11 2019-02-04 1.321 19,926 +0 0.00% 26,320
2019-02-08 2019-01-31 1.307 19,926 +0 0.00% 26,040
2019-02-01 2019-01-30 1.307 19,926 +0 0.00% 26,040
2019-01-31 2019-01-29 1.321 19,926 +0 0.00% 26,320
2019-01-30 2019-01-28 1.321 19,926 +0 0.00% 26,320
2019-01-29 2019-01-25 1.307 19,926 +0 0.00% 26,040
2019-01-28 2019-01-24 1.307 19,926 +0 0.00% 26,040
2019-01-25 2019-01-23 1.293 19,926 +0 0.00% 25,760
2019-01-24 2019-01-22 1.293 19,926 +0 0.00% 25,760
2019-01-23 2019-01-21 1.307 19,926 +0 0.00% 26,040
2019-01-22 2019-01-18 1.307 19,926 +0 0.00% 26,040
2019-01-21 2019-01-17 1.293 19,926 +0 0.00% 25,760
2019-01-18 2019-01-16 1.279 19,926 +0 0.00% 25,480
2019-01-17 2019-01-15 1.279 19,926 +0 0.00% 25,480
2019-01-16 2019-01-14 1.279 19,926 +0 0.00% 25,480
2019-01-15 2019-01-11 1.279 19,926 +0 0.00% 25,480
2019-01-14 2019-01-10 1.279 19,926 +0 0.00% 25,480
2019-01-11 2019-01-09 1.279 19,926 +0 0.00% 25,480
2019-01-10 2019-01-08 1.251 19,926 +0 0.00% 24,920
2019-01-09 2019-01-07 1.237 19,926 +0 0.00% 24,640
2019-01-08 2019-01-04 1.265 19,926 +0 0.00% 25,200
2019-01-07 2019-01-03 1.265 19,926 +0 0.00% 25,200
2019-01-04 2019-01-02 1.265 19,926 +0 0.00% 25,200
2019-01-03 2018-12-31 1.237 19,926 +0 0.00% 24,640
2019-01-02 2018-12-27 1.237 19,926 +0 0.00% 24,640
2018-12-28 2018-12-24 1.251 19,926 +0 0.00% 24,920
2018-12-27 2018-12-20 1.251 19,926 +0 0.00% 24,920
2018-12-21 2018-12-19 1.265 19,926 +0 0.00% 25,200
2018-12-20 2018-12-18 1.251 19,926 +0 0.00% 24,920
2018-12-19 2018-12-17 1.251 19,926 +0 0.00% 24,920
2018-12-18 2018-12-14 1.251 19,926 +0 0.00% 24,920
2018-12-17 2018-12-13 1.251 19,926 +0 0.00% 24,920
2018-12-14 2018-12-12 1.251 19,926 +0 0.00% 24,920
2018-12-13 2018-12-11 1.223 19,926 +0 0.00% 24,360
2018-12-12 2018-12-10 1.251 19,926 +0 0.00% 24,920
2018-12-11 2018-12-07 1.265 19,926 +0 0.00% 25,200
2018-12-10 2018-12-06 1.265 19,926 +0 0.00% 25,200
2018-12-07 2018-12-05 1.279 19,926 +0 0.00% 25,480
2018-12-06 2018-12-04 1.279 19,926 +0 0.00% 25,480
2018-12-05 2018-12-03 1.279 19,926 +0 0.00% 25,480
2018-12-04 2018-11-30 1.279 19,926 +0 0.00% 25,480
2018-12-03 2018-11-29 1.265 19,926 +0 0.00% 25,200
2018-11-30 2018-11-28 1.265 19,926 +0 0.00% 25,200
2018-11-29 2018-11-27 1.251 19,926 +0 0.00% 24,920
2018-11-28 2018-11-26 1.265 19,926 +0 0.00% 25,200
2018-11-27 2018-11-23 1.265 19,926 +0 0.00% 25,200
2018-11-26 2018-11-22 1.265 19,926 +0 0.00% 25,200
2018-11-23 2018-11-21 1.279 19,926 +0 0.00% 25,480
2018-11-22 2018-11-20 1.279 19,926 +0 0.00% 25,480
2018-11-21 2018-11-19 1.265 19,926 +0 0.00% 25,200
2018-11-20 2018-11-16 1.265 19,926 +0 0.00% 25,200
2018-11-19 2018-11-15 1.251 19,926 +0 0.00% 24,920
2018-11-16 2018-11-14 1.265 19,926 +0 0.00% 25,200
2018-11-15 2018-11-13 1.251 19,926 +0 0.00% 24,920
2018-11-14 2018-11-12 1.251 19,926 +0 0.00% 24,920
2018-11-13 2018-11-09 1.265 19,926 +0 0.00% 25,200
2018-11-12 2018-11-08 1.265 19,926 +0 0.00% 25,200
2018-11-09 2018-11-07 1.265 19,926 +0 0.00% 25,200
2018-11-08 2018-11-06 1.265 19,926 +0 0.00% 25,200
2018-11-07 2018-11-05 1.265 19,926 +0 0.00% 25,200
2018-11-06 2018-11-02 1.279 19,926 +0 0.00% 25,480
2018-11-05 2018-11-01 1.265 19,926 +0 0.00% 25,200
2018-11-02 2018-10-31 1.265 19,926 +0 0.00% 25,200
2018-11-01 2018-10-30 1.237 19,926 +0 0.00% 24,640
2018-10-31 2018-10-29 1.251 19,926 +0 0.00% 24,920
2018-10-30 2018-10-26 1.265 19,926 +0 0.00% 25,200
2018-10-29 2018-10-25 1.237 19,926 +0 0.00% 24,640
2018-10-26 2018-10-24 1.251 19,926 +0 0.00% 24,920
2018-10-25 2018-10-23 1.251 19,926 +0 0.00% 24,920
2018-10-24 2018-10-22 1.251 19,926 +0 0.00% 24,920
2018-10-23 2018-10-19 1.223 19,926 +0 0.00% 24,360
2018-10-22 2018-10-18 1.208 19,926 +0 0.00% 24,080
2018-10-19 2018-10-16 1.208 19,926 +0 0.00% 24,080
2018-10-18 2018-10-15 1.223 19,926 +0 0.00% 24,360
2018-10-16 2018-10-12 1.208 19,926 +0 0.00% 24,080
2018-10-15 2018-10-11 1.208 19,926 +0 0.00% 24,080
2018-10-12 2018-10-10 1.237 19,926 +0 0.00% 24,640
2018-10-11 2018-10-09 1.251 19,926 +0 0.00% 24,920
2018-10-10 2018-10-08 1.208 19,926 +0 0.00% 24,080
2018-10-09 2018-10-05 1.251 19,926 +0 0.00% 24,920
2018-10-08 2018-10-04 1.251 19,926 +0 0.00% 24,920
2018-10-05 2018-10-03 1.251 19,926 +0 0.00% 24,920
2018-10-04 2018-10-02 1.251 19,926 +0 0.00% 24,920
2018-10-03 2018-09-28 1.293 19,926 +0 0.00% 25,763
2018-10-02 2018-09-27 1.293 19,926 +219 0.00% 25,763
2018-09-28 2018-09-26 1.293 19,707 +0 0.00% 25,480
2018-09-27 2018-09-24 1.293 19,707 +0 0.00% 25,480
2018-09-26 2018-09-21 1.279 19,707 +0 0.00% 25,200
2018-09-24 2018-09-20 1.293 19,707 +0 0.00% 25,480
2018-09-21 2018-09-19 1.307 19,707 +0 0.00% 25,760
2018-09-20 2018-09-18 1.279 19,707 +0 0.00% 25,200
2018-09-19 2018-09-17 1.265 19,707 +0 0.00% 24,920
2018-09-18 2018-09-14 1.279 19,707 +0 0.00% 25,200
2018-09-17 2018-09-13 1.279 19,707 +0 0.00% 25,200
2018-09-14 2018-09-12 1.265 19,707 +0 0.00% 24,920
2018-09-13 2018-09-11 1.250 19,707 +0 0.00% 24,640
2018-09-12 2018-09-10 1.250 19,707 +0 0.00% 24,640
2018-09-11 2018-09-07 1.279 19,707 +0 0.00% 25,200
2018-09-10 2018-09-06 1.265 19,707 +0 0.00% 24,920
2018-09-07 2018-09-05 1.279 19,707 +0 0.00% 25,200
2018-09-06 2018-09-04 1.279 19,707 +0 0.00% 25,200
2018-09-05 2018-09-03 1.279 19,707 +0 0.00% 25,200
2018-09-04 2018-08-31 1.279 19,707 +0 0.00% 25,200
2018-09-03 2018-08-30 1.279 19,707 +0 0.00% 25,200
2018-08-31 2018-08-29 1.279 19,707 +0 0.00% 25,200
2018-08-30 2018-08-28 1.265 19,707 +0 0.00% 24,920
2018-08-29 2018-08-27 1.265 19,707 +0 0.00% 24,920
2018-08-28 2018-08-24 1.279 19,707 +0 0.00% 25,200
2018-08-27 2018-08-23 1.279 19,707 +0 0.00% 25,200
2018-08-24 2018-08-22 1.279 19,707 +0 0.00% 25,200
2018-08-23 2018-08-21 1.279 19,707 +0 0.00% 25,200
2018-08-22 2018-08-20 1.279 19,707 +0 0.00% 25,200
2018-08-21 2018-08-17 1.279 19,707 +0 0.00% 25,200
2018-08-20 2018-08-16 1.279 19,707 +0 0.00% 25,200
2018-08-17 2018-08-15 1.279 19,707 +0 0.00% 25,200
2018-08-16 2018-08-14 1.279 19,707 +0 0.00% 25,200
2018-08-15 2018-08-13 1.279 19,707 +0 0.00% 25,200
2018-08-14 2018-08-10 1.265 19,707 +0 0.00% 24,920
2018-08-13 2018-08-09 1.265 19,707 +0 0.00% 24,920
2018-08-10 2018-08-08 1.279 19,707 +0 0.00% 25,200
2018-08-09 2018-08-07 1.265 19,707 +0 0.00% 24,920
2018-08-08 2018-08-06 1.236 19,707 +0 0.00% 24,360
2018-08-07 2018-08-03 1.265 19,707 +0 0.00% 24,920
2018-08-06 2018-08-02 1.265 19,707 +0 0.00% 24,920
2018-08-03 2018-08-01 1.265 19,707 +0 0.00% 24,920
2018-08-02 2018-07-31 1.265 19,707 +0 0.00% 24,920
2018-08-01 2018-07-30 1.265 19,707 +0 0.00% 24,920
2018-07-31 2018-07-27 1.265 19,707 +0 0.00% 24,920
2018-07-30 2018-07-26 1.265 19,707 +0 0.00% 24,920
2018-07-27 2018-07-25 1.279 19,707 +0 0.00% 25,200
2018-07-26 2018-07-24 1.265 19,707 +0 0.00% 24,920
2018-07-25 2018-07-23 1.265 19,707 +0 0.00% 24,920
2018-07-24 2018-07-20 1.265 19,707 +0 0.00% 24,920
2018-07-23 2018-07-19 1.279 19,707 +0 0.00% 25,200
2018-07-20 2018-07-18 1.265 19,707 +0 0.00% 24,920
2018-07-19 2018-07-17 1.265 19,707 +0 0.00% 24,920
2018-07-18 2018-07-16 1.250 19,707 +0 0.00% 24,640
2018-07-17 2018-07-13 1.265 19,707 +0 0.00% 24,920
2018-07-16 2018-07-12 1.265 19,707 +0 0.00% 24,920
2018-07-13 2018-07-11 1.265 19,707 +0 0.00% 24,920
2018-07-12 2018-07-10 1.265 19,707 +0 0.00% 24,920
2018-07-11 2018-07-09 1.265 19,707 +0 0.00% 24,920
2018-07-10 2018-07-06 1.279 19,707 +0 0.00% 25,200
2018-07-09 2018-07-05 1.279 19,707 +0 0.00% 25,200
2018-07-06 2018-07-04 1.279 19,707 +0 0.00% 25,200
2018-07-05 2018-07-03 1.265 19,707 +0 0.00% 24,920
2018-07-04 2018-06-29 1.265 19,707 +0 0.00% 24,920
2018-07-03 2018-06-28 1.293 19,707 +0 0.00% 25,480
2018-06-29 2018-06-27 1.293 19,707 +0 0.00% 25,480
2018-06-28 2018-06-26 1.307 19,707 +0 0.00% 25,760
2018-06-27 2018-06-25 1.321 19,707 +0 0.00% 26,040
2018-06-26 2018-06-22 1.336 19,707 +0 0.00% 26,320
2018-06-25 2018-06-21 1.336 19,707 +0 0.00% 26,320
2018-06-22 2018-06-20 1.336 19,707 +0 0.00% 26,320
2018-06-21 2018-06-19 1.321 19,707 +0 0.00% 26,040
2018-06-20 2018-06-15 1.321 19,707 +0 0.00% 26,040
2018-06-19 2018-06-14 1.307 19,707 +0 0.00% 25,760
2018-06-15 2018-06-13 1.307 19,707 +0 0.00% 25,760
2018-06-14 2018-06-12 1.321 19,707 +0 0.00% 26,040
2018-06-13 2018-06-11 1.321 19,707 -7,038 0.00% 26,040
2018-06-08 2018-06-06 1.394 26,745 +844 0.00% 37,277
2017-09-28 2017-09-26 1.497 25,901 +257 0.00% 38,764
2017-09-20 2017-09-18 1.526 25,644 +6,748 0.00% 39,140
2017-06-05 2017-06-01 1.586 18,896 +535 0.00% 29,969
2016-10-03 2016-09-29 1.449 18,361 +200 0.00% 26,609
2016-08-18 2016-08-16 1.449 18,161 -16,864 0.00% 26,320
2016-08-09 2016-08-05 1.357 35,025 +10,378 0.01% 47,520
2016-06-13 2016-06-08 1.372 24,647 +280 0.00% 33,824
2015-10-02 2015-09-29 1.637 24,367 +455 0.00% 39,885
2015-07-02 2015-06-29 2.431 23,912 +6,293 0.00% 58,140
2015-06-03 2015-06-01 3.300 17,619 +226 0.00% 58,144
2015-05-07 2015-05-05 2.350 17,393 -6,212 0.00% 40,879
2014-11-19 2014-11-17 2.125 23,605 +6,212 0.00% 50,159
2014-11-13 2014-11-11 2.205 17,393 -6,212 0.00% 38,359
2014-11-12 2014-11-10 2.141 23,605 -12,424 0.00% 50,539
2014-11-10 2014-11-06 2.093 36,029 +6,212 0.01% 75,400
2014-11-05 2014-11-03 2.061 29,817 -6,212 0.01% 61,439
2014-10-15 2014-10-13 2.189 36,029 -6,212 0.01% 78,879
2014-09-30 2014-09-26 1.869 42,241 +768 0.01% 78,955
2014-08-26 2014-08-22 1.869 41,473 -12,198 0.01% 77,520
2014-08-20 2014-08-18 1.918 53,671 +12,198 0.01% 102,960
2014-08-14 2014-08-12 1.869 41,473 +12,198 0.01% 77,520
2014-06-09 2014-06-05 1.640 29,275 +597 0.01% 48,020
2014-02-21 2014-02-19 1.791 28,678 -5,974 0.01% 51,361
2014-01-20 2014-01-16 1.707 34,652 +5,974 0.01% 59,160
2013-09-30 2013-09-26 1.641 28,678 +592 0.01% 47,051
2013-06-05 2013-06-03 1.581 28,086 +458 0.01% 44,403
2012-09-28 2012-09-26 1.537 27,628 +465 0.01% 42,475
2012-05-28 2012-05-24 1.812 27,163 +679 0.01% 49,231
2012-04-02 2012-03-29 2.066 26,484 -5,517 0.01% 54,720
2012-02-17 2012-02-15 2.030 32,001 -5,518 0.01% 64,960
2011-11-16 2011-11-14 1.867 37,519 -5,517 0.01% 70,041
2011-10-31 2011-10-27 1.903 43,036 +11,035 0.01% 81,900
2011-10-03 2011-09-28 1.824 32,001 +833 0.01% 58,359
2011-05-25 2011-05-23 2.811 31,168 +421 0.01% 87,604
2011-01-19 2011-01-17 3.810 30,747 -26,505 0.01% 117,161
2010-11-24 2010-11-22 3.245 57,252 -10,603 0.01% 185,759
2010-10-05 2010-09-30 3.411 67,855 +1,066 0.01% 231,477
2010-06-24 2010-06-22 2.836 66,789 -15,654 0.01% 189,440
2010-06-23 2010-06-21 2.913 82,443 +15,654 0.02% 240,161
2010-05-24 2010-05-19 2.935 66,789 +1,363 0.01% 196,000
2010-05-04 2010-04-30 3.228 65,426 -10,223 0.01% 211,200
2010-04-27 2010-04-23 3.463 75,649 +10,223 0.02% 261,961
2010-04-26 2010-04-22 3.424 65,426 -10,223 0.01% 224,000
2010-04-20 2010-04-16 3.169 75,649 +10,223 0.02% 239,761
2009-12-21 2009-12-17 2.935 65,426 +5,112 0.01% 192,000
2009-12-14 2009-12-10 3.189 60,314 +4,089 0.01% 192,338
2009-12-10 2009-12-08 3.365 56,225 -5,112 0.01% 189,199
2009-12-09 2009-12-07 3.326 61,337 +5,112 0.01% 204,001
2009-11-06 2009-11-04 2.582 56,225 -15,335 0.01% 145,199
2009-10-06 2009-10-02 2.065 71,560 -14,068 0.02% 147,753
2009-10-05 2009-09-30 2.124 85,628 +15,111 0.02% 181,899
2009-09-09 2009-09-07 1.926 70,517 -5,037 0.02% 135,799
2009-06-15 2009-06-11 2.005 75,554 +15,110 0.02% 151,499
2009-06-01 2009-05-27 2.095 60,444 +864 0.01% 126,610
2009-05-20 2009-05-18 2.054 59,580 -9,930 0.01% 122,400
2009-05-19 2009-05-15 2.075 69,510 +9,930 0.02% 144,200
2009-03-31 2009-03-27 1.531 59,580 -9,930 0.01% 91,200
2009-02-11 2009-02-09 1.450 69,510 +9,930 0.02% 100,800
2008-09-29 2008-09-25 1.895 59,580 +1,309 0.01% 112,881
2008-06-02 2008-05-29 2.925 58,271 +833 0.01% 170,436
2008-01-10 2008-01-08 3.593 57,438 -4,787 0.01% 206,399
2008-01-09 2008-01-07 3.656 62,225 +4,787 0.01% 227,501
2008-01-07 2008-01-03 3.238 57,438 -4,787 0.01% 186,000
2007-10-26 2007-10-24 3.928 62,225 -4,786 0.01% 244,401
2007-10-23 2007-10-18 3.907 67,011 -4,787 0.02% 261,799
2007-10-18 2007-10-16 4.095 71,798 +9,573 0.02% 294,001
2007-10-12 2007-10-10 4.325 62,225 -70,496 0.01% 269,114
2007-10-09 2007-10-05 4.304 132,721 -9,480 0.03% 571,199
2007-10-08 2007-10-04 4.156 142,201 -4,740 0.03% 590,999
2007-10-05 2007-10-03 4.198 146,941 +18,960 0.03% 616,899
2007-10-04 2007-10-02 4.198 127,981 +4,740 0.03% 537,299
2007-10-03 2007-09-28 4.240 123,241 +4,740 0.03% 522,600
2007-10-02 2007-09-27 4.325 118,501 +9,480 0.03% 512,500
2007-09-25 2007-09-21 4.536 109,021 -14,220 0.03% 494,500
2007-09-21 2007-09-19 4.430 123,241 +14,220 0.03% 546,000
2007-09-12 2007-09-10 4.641 109,021 +4,740 0.03% 506,000
2007-09-05 2007-09-03 4.726 104,281 +4,740 0.02% 492,800
2007-08-29 2007-08-27 4.599 99,541 +71,101 0.02% 457,801
2007-08-13 2007-08-09 4.620 28,440 +9,480 0.01% 131,399
2007-07-25 2007-07-23 5.802 18,960 -4,740 0.00% 109,999
2007-07-24 2007-07-20 5.232 23,700 +4,740 0.01% 123,999
2007-07-09 2007-07-05 5.316 18,960 -4,740 0.00% 100,799
2007-06-26 2007-06-22 5.021 23,700 0.01% 118,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top