History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.890 26,400 +0 0.00% 23,496
2025-10-13 2025-10-09 0.900 26,400 +0 0.00% 23,760
2025-10-10 2025-10-08 0.900 26,400 +0 0.00% 23,760
2025-10-09 2025-10-06 0.910 26,400 +0 0.00% 24,024
2025-10-08 2025-10-03 0.956 26,400 +0 0.00% 25,230
2025-10-06 2025-10-02 0.945 26,400 +710 0.00% 24,959
2025-10-03 2025-09-30 0.945 25,690 +0 0.00% 24,288
2025-10-02 2025-09-29 0.925 25,690 +0 0.00% 23,760
2025-09-30 2025-09-26 0.925 25,690 +0 0.00% 23,760
2025-09-29 2025-09-25 0.925 25,690 +0 0.00% 23,760
2025-09-26 2025-09-24 0.925 25,690 +0 0.00% 23,760
2025-09-25 2025-09-23 0.915 25,690 +0 0.00% 23,496
2025-09-24 2025-09-22 0.935 25,690 +0 0.00% 24,024
2025-09-23 2025-09-19 0.945 25,690 +0 0.00% 24,288
2025-09-22 2025-09-18 0.956 25,690 +0 0.00% 24,552
2025-09-19 2025-09-17 0.956 25,690 +0 0.00% 24,552
2025-09-18 2025-09-16 0.945 25,690 +0 0.00% 24,288
2025-09-17 2025-09-15 0.945 25,690 +0 0.00% 24,288
2025-09-16 2025-09-12 0.956 25,690 +0 0.00% 24,552
2025-09-15 2025-09-11 0.945 25,690 +0 0.00% 24,288
2025-09-12 2025-09-10 0.945 25,690 +0 0.00% 24,288
2025-09-11 2025-09-09 0.945 25,690 +0 0.00% 24,288
2025-09-10 2025-09-08 0.935 25,690 +0 0.00% 24,024
2025-09-09 2025-09-05 0.925 25,690 +0 0.00% 23,760
2025-09-08 2025-09-04 0.925 25,690 +0 0.00% 23,760
2025-09-05 2025-09-03 0.915 25,690 +0 0.00% 23,496
2025-09-04 2025-09-02 0.925 25,690 +0 0.00% 23,760
2025-09-03 2025-09-01 0.925 25,690 +0 0.00% 23,760
2025-09-02 2025-08-29 0.925 25,690 +0 0.00% 23,760
2025-09-01 2025-08-28 0.925 25,690 +0 0.00% 23,760
2025-08-29 2025-08-27 0.915 25,690 +0 0.00% 23,496
2025-08-28 2025-08-26 0.915 25,690 +0 0.00% 23,496
2025-08-27 2025-08-25 0.915 25,690 +0 0.00% 23,496
2025-08-26 2025-08-22 0.925 25,690 +0 0.00% 23,760
2025-08-25 2025-08-21 0.925 25,690 +0 0.00% 23,760
2025-08-22 2025-08-20 0.915 25,690 +0 0.00% 23,496
2025-08-21 2025-08-19 0.925 25,690 +0 0.00% 23,760
2025-08-20 2025-08-18 0.945 25,690 +0 0.00% 24,288
2025-08-19 2025-08-15 0.904 25,690 +0 0.00% 23,232
2025-08-18 2025-08-14 0.915 25,690 +0 0.00% 23,496
2025-08-15 2025-08-13 0.925 25,690 +0 0.00% 23,760
2025-08-14 2025-08-12 0.915 25,690 +0 0.00% 23,496
2025-08-13 2025-08-11 0.935 25,690 +0 0.00% 24,024
2025-08-12 2025-08-08 0.915 25,690 +0 0.00% 23,496
2025-08-11 2025-08-07 0.935 25,690 +0 0.00% 24,024
2025-08-08 2025-08-06 0.935 25,690 +0 0.00% 24,024
2025-08-07 2025-08-05 0.935 25,690 +0 0.00% 24,024
2025-08-06 2025-08-04 0.904 25,690 +0 0.00% 23,232
2025-08-05 2025-08-01 0.935 25,690 -584 0.00% 24,024
2025-06-24 2025-06-20 0.859 26,274 +821 0.00% 22,575
2024-10-03 2024-09-30 0.657 25,453 +386 0.00% 16,723
2024-06-24 2024-06-20 0.637 25,067 +895 0.00% 15,960
2023-12-18 2023-12-14 0.626 24,172 -71,622 0.00% 15,120
2023-10-03 2023-09-28 0.670 95,794 +1,624 0.01% 64,219
2023-06-20 2023-06-16 0.739 94,170 +2,943 0.01% 69,585
2022-10-03 2022-09-29 0.692 91,227 +1,573 0.01% 63,149
2022-06-21 2022-06-17 0.794 89,654 +2,069 0.01% 71,193
2021-10-04 2021-09-29 0.868 87,585 +1,251 0.01% 75,985
2021-06-22 2021-06-18 0.899 86,334 +1,824 0.01% 77,610
2020-09-30 2020-09-28 0.861 84,510 +1,280 0.01% 72,793
2020-08-14 2020-08-12 0.938 83,230 -1,555 0.01% 78,110
2020-06-17 2020-06-15 0.888 84,785 +3,740 0.01% 75,260
2019-10-18 2019-10-16 1.076 81,045 -5,948 0.01% 87,200
2019-10-17 2019-10-15 1.089 86,993 -2,974 0.01% 94,770
2019-10-16 2019-10-14 1.076 89,967 -29,741 0.01% 96,800
2019-10-15 2019-10-11 1.076 119,708 -31,229 0.02% 128,800
2019-10-14 2019-10-10 1.076 150,937 -10,409 0.02% 162,400
2019-10-10 2019-10-08 1.089 161,346 -5,948 0.02% 175,770
2019-10-09 2019-10-04 1.089 167,294 -1,487 0.02% 182,250
2019-10-08 2019-10-03 1.089 168,781 +16,357 0.03% 183,870
2019-10-04 2019-10-02 1.089 152,424 -38,663 0.02% 166,050
2019-09-30 2019-09-26 1.117 191,087 +2,359 0.03% 213,374
2019-09-26 2019-09-24 1.130 188,728 -4,406 0.03% 213,310
2019-09-25 2019-09-23 1.130 193,134 -4,406 0.03% 218,290
2019-09-20 2019-09-18 1.117 197,540 +44,061 0.03% 220,579
2019-09-17 2019-09-13 1.130 153,479 -70,498 0.02% 173,470
2019-09-13 2019-09-11 1.144 223,977 -10,281 0.03% 256,200
2019-09-11 2019-09-09 1.144 234,258 +20,562 0.04% 267,960
2019-08-28 2019-08-26 1.130 213,696 +22,030 0.03% 241,530
2019-08-21 2019-08-19 1.130 191,666 +44,061 0.03% 216,630
2019-08-09 2019-08-07 1.185 147,605 +42,593 0.02% 174,871
2019-08-08 2019-08-06 1.212 105,012 -19,093 0.02% 127,270
2019-08-07 2019-08-05 1.198 124,105 +44,061 0.02% 148,720
2019-06-10 2019-06-05 1.363 80,044 +2,475 0.01% 109,104
2019-05-03 2019-04-30 1.447 77,569 -284 0.01% 112,270
2018-10-24 2018-10-22 1.251 77,853 -35,582 0.01% 97,366
2018-10-23 2018-10-19 1.223 113,435 -28,466 0.02% 138,678
2018-10-22 2018-10-18 1.208 141,901 -4,270 0.02% 171,484
2018-10-19 2018-10-16 1.208 146,171 +35,582 0.02% 176,644
2018-10-18 2018-10-15 1.223 110,589 -4,270 0.02% 135,198
2018-10-16 2018-10-12 1.208 114,859 -5,693 0.02% 138,805
2018-10-15 2018-10-11 1.208 120,552 +42,699 0.02% 145,684
2018-10-02 2018-09-27 1.293 77,853 +855 0.01% 100,660
2018-08-21 2018-08-17 1.279 76,998 -21,114 0.01% 98,460
2018-08-20 2018-08-16 1.279 98,112 +21,114 0.02% 125,460
2018-08-14 2018-08-10 1.265 76,998 -32,375 0.01% 97,366
2018-08-10 2018-08-08 1.279 109,373 -33,784 0.02% 139,859
2018-08-07 2018-08-03 1.265 143,157 -1,407 0.02% 181,026
2018-08-06 2018-08-02 1.265 144,564 -9,854 0.02% 182,805
2018-08-02 2018-07-31 1.265 154,418 +2,815 0.02% 195,266
2018-08-01 2018-07-30 1.265 151,603 -35,191 0.02% 191,706
2018-07-31 2018-07-27 1.265 186,794 +77,421 0.03% 236,207
2018-07-26 2018-07-24 1.265 109,373 -1,408 0.02% 138,305
2018-07-24 2018-07-20 1.265 110,781 -2,815 0.02% 140,086
2018-07-20 2018-07-18 1.265 113,596 -1,408 0.02% 143,646
2018-07-19 2018-07-17 1.265 115,004 -28,153 0.02% 145,426
2018-07-17 2018-07-13 1.265 143,157 -7,038 0.02% 181,026
2018-07-04 2018-06-29 1.265 150,195 +68,974 0.02% 189,926
2018-06-08 2018-06-06 1.394 81,221 +2,565 0.01% 113,205
2018-05-28 2018-05-24 1.394 78,656 -28,627 0.01% 109,630
2018-05-25 2018-05-23 1.379 107,283 -1,363 0.02% 147,956
2018-05-23 2018-05-18 1.350 108,646 -1,363 0.02% 146,648
2018-05-15 2018-05-11 1.364 110,009 -34,080 0.02% 150,102
2018-05-11 2018-05-09 1.364 144,089 -13,632 0.02% 196,602
2018-05-10 2018-05-08 1.364 157,721 -35,443 0.03% 215,202
2018-05-09 2018-05-07 1.364 193,164 +12,269 0.03% 263,563
2018-05-07 2018-05-03 1.350 180,895 -20,448 0.03% 244,168
2018-05-03 2018-04-30 1.335 201,343 -139,045 0.03% 268,815
2018-04-18 2018-04-16 1.335 340,388 -61,343 0.06% 454,454
2018-04-17 2018-04-13 1.350 401,731 -34,080 0.06% 542,248
2018-04-13 2018-04-11 1.364 435,811 +34,080 0.07% 594,642
2018-04-11 2018-04-09 1.350 401,731 +102,239 0.06% 542,248
2018-04-10 2018-04-06 1.379 299,492 +28,627 0.05% 413,036
2018-04-09 2018-04-04 1.364 270,865 -24,537 0.04% 369,582
2018-04-03 2018-03-28 1.350 295,402 -49,075 0.05% 398,727
2018-03-28 2018-03-26 1.364 344,477 -12,269 0.06% 470,022
2018-03-27 2018-03-23 1.350 356,746 +139,045 0.06% 481,528
2018-03-23 2018-03-21 1.379 217,701 +1,363 0.04% 300,236
2018-03-22 2018-03-20 1.379 216,338 +40,896 0.03% 298,356
2018-03-21 2018-03-19 1.379 175,442 -14,995 0.03% 241,956
2018-03-20 2018-03-16 1.394 190,437 -16,358 0.03% 265,430
2018-03-19 2018-03-15 1.394 206,795 -1,364 0.03% 288,229
2018-03-16 2018-03-14 1.379 208,159 -1,363 0.03% 287,077
2018-03-13 2018-03-09 1.379 209,522 -39,532 0.03% 288,956
2018-03-12 2018-03-08 1.379 249,054 -8,179 0.04% 343,476
2018-03-09 2018-03-07 1.379 257,233 +24,537 0.04% 354,756
2018-03-08 2018-03-06 1.379 232,696 +31,353 0.04% 320,916
2018-03-07 2018-03-05 1.379 201,343 +29,990 0.03% 277,677
2018-03-06 2018-03-02 1.364 171,353 +1,364 0.03% 233,803
2018-03-02 2018-02-28 1.379 169,989 -27,264 0.03% 234,436
2018-02-28 2018-02-26 1.394 197,253 -34,080 0.03% 274,930
2018-02-26 2018-02-22 1.379 231,333 +32,717 0.04% 319,036
2018-02-22 2018-02-20 1.364 198,616 +51,801 0.03% 271,002
2018-02-21 2018-02-15 1.350 146,815 -10,906 0.02% 198,168
2018-02-20 2018-02-13 1.364 157,721 +32,717 0.03% 215,202
2018-02-14 2018-02-12 1.364 125,004 -61,344 0.02% 170,562
2018-02-13 2018-02-09 1.364 186,348 -117,234 0.03% 254,263
2018-02-12 2018-02-08 1.394 303,582 -6,816 0.05% 423,131
2018-02-09 2018-02-07 1.379 310,398 +10,906 0.05% 428,077
2018-02-08 2018-02-06 1.379 299,492 -125,413 0.05% 413,036
2018-02-07 2018-02-05 1.394 424,905 +34,079 0.07% 592,230
2018-02-06 2018-02-02 1.438 390,826 -24,537 0.06% 561,933
2018-01-31 2018-01-29 1.438 415,363 -34,080 0.07% 597,212
2018-01-30 2018-01-26 1.438 449,443 +19,085 0.07% 646,213
2018-01-26 2018-01-24 1.452 430,358 -34,080 0.07% 625,086
2018-01-25 2018-01-23 1.423 464,438 +40,896 0.08% 660,959
2018-01-24 2018-01-22 1.423 423,542 +2,726 0.07% 602,758
2018-01-23 2018-01-19 1.408 420,816 +6,816 0.07% 592,705
2018-01-22 2018-01-18 1.438 414,000 +74,976 0.07% 595,252
2018-01-19 2018-01-17 1.438 339,024 +34,079 0.05% 487,451
2018-01-15 2018-01-11 1.438 304,945 -20,448 0.05% 438,452
2018-01-12 2018-01-10 1.452 325,393 -40,895 0.05% 472,627
2018-01-11 2018-01-09 1.452 366,288 -2,727 0.06% 532,026
2018-01-10 2018-01-08 1.438 369,015 -34,079 0.06% 530,573
2018-01-09 2018-01-05 1.438 403,094 -55,891 0.07% 579,572
2018-01-08 2018-01-04 1.438 458,985 -88,607 0.07% 659,932
2018-01-05 2018-01-03 1.423 547,592 -24,537 0.09% 779,298
2018-01-04 2018-01-02 1.423 572,129 -61,344 0.09% 814,218
2018-01-02 2017-12-28 1.438 633,473 -17,721 0.10% 910,812
2017-12-29 2017-12-27 1.394 651,194 -9,542 0.11% 907,630
2017-12-27 2017-12-21 1.423 660,736 -12,269 0.11% 940,317
2017-12-22 2017-12-20 1.408 673,005 -41,577 0.11% 947,904
2017-12-21 2017-12-19 1.394 714,582 +43,622 0.12% 995,980
2017-12-20 2017-12-18 1.394 670,960 -40,896 0.11% 935,180
2017-12-15 2017-12-13 1.379 711,856 +34,080 0.12% 981,736
2017-12-14 2017-12-12 1.364 677,776 +34,079 0.11% 924,792
2017-12-12 2017-12-08 1.394 643,697 +13,632 0.10% 897,181
2017-12-11 2017-12-07 1.364 630,065 -14,995 0.10% 859,692
2017-12-08 2017-12-06 1.379 645,060 +40,896 0.10% 889,616
2017-12-06 2017-12-04 1.394 604,164 +68,159 0.10% 842,080
2017-12-05 2017-12-01 1.408 536,005 +109,055 0.09% 754,944
2017-12-01 2017-11-29 1.423 426,950 -34,080 0.07% 607,608
2017-11-30 2017-11-28 1.408 461,030 +12,269 0.07% 649,345
2017-11-29 2017-11-27 1.408 448,761 -32,716 0.07% 632,064
2017-11-23 2017-11-21 1.423 481,477 +68,159 0.08% 685,207
2017-11-22 2017-11-20 1.423 413,318 +68,159 0.07% 588,208
2017-11-21 2017-11-17 1.423 345,159 +74,975 0.06% 491,208
2017-11-13 2017-11-09 1.467 270,184 -29,990 0.04% 396,401
2017-11-10 2017-11-08 1.452 300,174 -13,631 0.05% 435,997
2017-11-09 2017-11-07 1.467 313,805 -21,811 0.05% 460,399
2017-11-08 2017-11-06 1.452 335,616 +68,159 0.05% 487,475
2017-11-06 2017-11-02 1.452 267,457 -40,896 0.04% 388,476
2017-11-02 2017-10-31 1.452 308,353 -40,895 0.05% 447,876
2017-11-01 2017-10-30 1.452 349,248 -1,364 0.06% 507,276
2017-10-31 2017-10-27 1.438 350,612 +16,359 0.06% 504,113
2017-10-24 2017-10-20 1.452 334,253 -44,985 0.05% 485,496
2017-10-23 2017-10-19 1.452 379,238 -421,225 0.06% 550,835
2017-10-20 2017-10-18 1.467 800,463 -34,080 0.13% 1,174,400
2017-10-17 2017-10-13 1.467 834,543 +34,080 0.13% 1,224,400
2017-10-16 2017-10-12 1.511 800,463 -38,169 0.13% 1,209,632
2017-10-13 2017-10-11 1.496 838,632 -34,080 0.14% 1,255,008
2017-10-12 2017-10-10 1.496 872,712 -47,711 0.14% 1,306,008
2017-10-11 2017-10-09 1.496 920,423 -40,896 0.15% 1,377,407
2017-10-10 2017-10-06 1.482 961,319 +132,229 0.16% 1,424,504
2017-10-04 2017-09-29 1.482 829,090 -40,896 0.13% 1,228,564
2017-09-28 2017-09-26 1.497 869,986 +8,614 0.14% 1,302,056
2017-09-25 2017-09-21 1.511 861,372 +64,785 0.14% 1,301,928
2017-09-20 2017-09-18 1.526 796,587 +33,743 0.13% 1,215,812
2017-09-19 2017-09-15 1.526 762,844 -24,295 0.12% 1,164,311
2017-09-18 2017-09-14 1.526 787,139 -4,049 0.13% 1,201,392
2017-09-12 2017-09-08 1.497 791,188 +53,988 0.13% 1,184,124
2017-09-08 2017-09-06 1.497 737,200 +26,993 0.12% 1,103,323
2017-09-04 2017-08-31 1.482 710,207 +33,743 0.12% 1,052,401
2017-09-01 2017-08-30 1.511 676,464 +321,226 0.11% 1,022,447
2017-08-31 2017-08-29 1.615 355,238 -1,350 0.06% 573,776
2017-08-25 2017-08-22 1.600 356,588 -24,294 0.06% 570,672
2017-08-24 2017-08-21 1.586 380,882 -16,197 0.06% 603,907
2017-08-21 2017-08-17 1.600 397,079 -63,435 0.06% 635,473
2017-08-18 2017-08-16 1.615 460,514 +18,896 0.08% 743,816
2017-08-17 2017-08-15 1.586 441,618 +29,693 0.07% 700,207
2017-08-15 2017-08-11 1.586 411,925 +139,018 0.07% 653,128
2017-08-14 2017-08-10 1.630 272,907 +47,239 0.04% 444,840
2017-08-11 2017-08-09 1.630 225,668 -33,742 0.04% 367,840
2017-08-10 2017-08-08 1.645 259,410 -40,491 0.04% 426,683
2017-08-09 2017-08-07 1.615 299,901 -53,988 0.05% 484,396
2017-08-08 2017-08-04 1.600 353,889 -4,049 0.06% 566,353
2017-08-07 2017-08-03 1.600 357,938 -26,993 0.06% 572,833
2017-08-02 2017-07-31 1.600 384,931 -53,988 0.06% 616,031
2017-07-26 2017-07-24 1.615 438,919 -16,196 0.07% 708,936
2017-07-21 2017-07-19 1.586 455,115 -40,491 0.07% 721,608
2017-07-20 2017-07-18 1.586 495,606 -12,147 0.08% 785,808
2017-07-07 2017-07-05 1.541 507,753 +17,546 0.08% 782,496
2017-07-05 2017-07-03 1.541 490,207 +67,484 0.08% 755,456
2017-07-04 2017-06-30 1.541 422,723 -47,239 0.07% 651,456
2017-06-30 2017-06-28 1.511 469,962 +33,742 0.08% 710,328
2017-06-29 2017-06-27 1.526 436,220 +60,736 0.07% 665,793
2017-06-28 2017-06-26 1.556 375,484 +101,227 0.06% 584,221
2017-06-27 2017-06-23 1.556 274,257 +16,196 0.04% 426,720
2017-06-20 2017-06-16 1.541 258,061 +2,700 0.04% 397,697
2017-06-19 2017-06-15 1.541 255,361 -26,994 0.04% 393,536
2017-06-15 2017-06-13 1.556 282,355 +17,546 0.05% 439,320
2017-06-14 2017-06-12 1.556 264,809 +26,994 0.04% 412,020
2017-06-12 2017-06-08 1.571 237,815 -43,190 0.04% 373,544
2017-06-09 2017-06-07 1.526 281,005 +6,748 0.05% 428,891
2017-06-07 2017-06-05 1.526 274,257 -20,245 0.04% 418,592
2017-06-05 2017-06-01 1.586 294,502 +34,565 0.05% 467,075
2017-06-02 2017-05-31 1.601 259,937 +28,852 0.04% 416,219
2017-05-31 2017-05-26 1.601 231,085 +6,558 0.04% 370,021
2017-05-29 2017-05-25 1.616 224,527 +11,803 0.04% 362,944
2017-05-24 2017-05-22 1.601 212,724 +38,033 0.04% 340,620
2017-05-23 2017-05-19 1.616 174,691 +1,312 0.03% 282,385
2017-05-19 2017-05-17 1.647 173,379 +32,787 0.03% 285,552
2017-05-16 2017-05-12 1.662 140,592 -13,115 0.02% 233,696
2017-05-12 2017-05-10 1.647 153,707 +32,788 0.03% 253,152
2017-05-10 2017-05-08 1.647 120,919 +5,246 0.02% 199,151
2017-05-09 2017-05-05 1.647 115,673 +39,344 0.02% 190,511
2017-02-13 2017-02-09 1.677 76,329 -6,557 0.01% 128,040
2017-01-05 2017-01-03 1.449 82,886 -13,115 0.01% 120,080
2016-12-29 2016-12-23 1.403 96,001 -13,115 0.02% 134,688
2016-12-21 2016-12-19 1.403 109,116 +26,230 0.02% 153,088
2016-10-03 2016-09-29 1.449 82,886 +901 0.01% 120,121
2016-09-13 2016-09-09 1.418 81,985 -19,459 0.01% 116,288
2016-09-09 2016-09-07 1.418 101,444 -20,756 0.02% 143,888
2016-09-07 2016-09-05 1.372 122,200 +19,459 0.02% 167,677
2016-08-30 2016-08-26 1.388 102,741 -2,595 0.02% 142,560
2016-08-25 2016-08-23 1.403 105,336 -9,080 0.02% 147,785
2016-08-24 2016-08-22 1.418 114,416 +32,431 0.02% 162,288
2016-08-17 2016-08-15 1.449 81,985 -25,945 0.01% 118,816
2016-08-15 2016-08-11 1.403 107,930 -9,081 0.02% 151,424
2016-08-11 2016-08-09 1.372 117,011 -6,486 0.02% 160,557
2016-08-10 2016-08-08 1.403 123,497 -7,783 0.02% 173,264
2016-08-09 2016-08-05 1.357 131,280 -32,431 0.02% 178,112
2016-08-08 2016-08-04 1.341 163,711 -25,945 0.03% 219,588
2016-08-05 2016-08-03 1.372 189,656 +3,892 0.03% 260,236
2016-08-04 2016-08-01 1.357 185,764 -38,917 0.03% 252,032
2016-08-03 2016-07-29 1.341 224,681 -37,620 0.04% 301,368
2016-07-29 2016-07-27 1.403 262,301 -90,806 0.04% 368,004
2016-07-28 2016-07-26 1.341 353,107 +6,486 0.06% 473,627
2016-07-27 2016-07-25 1.372 346,621 -25,945 0.06% 475,616
2016-07-21 2016-07-19 1.341 372,566 -1,297 0.06% 499,728
2016-07-15 2016-07-13 1.341 373,863 +32,431 0.06% 501,468
2016-06-15 2016-06-13 1.341 341,432 +6,486 0.06% 457,968
2016-06-13 2016-06-08 1.372 334,946 +3,806 0.06% 459,655
2016-06-06 2016-06-02 1.372 331,140 +30,780 0.06% 454,432
2016-05-30 2016-05-26 1.326 300,360 +64,125 0.05% 398,140
2016-05-20 2016-05-18 1.388 236,235 +25,649 0.04% 327,875
2016-05-18 2016-05-16 1.388 210,586 +12,825 0.04% 292,277
2016-05-09 2016-05-05 1.404 197,761 +32,063 0.03% 277,561
2016-05-04 2016-04-29 1.419 165,698 -8,978 0.03% 235,144
2016-04-29 2016-04-27 1.419 174,676 +17,955 0.03% 247,884
2016-04-25 2016-04-21 1.466 156,721 -2,565 0.03% 229,736
2016-04-22 2016-04-20 1.466 159,286 -3,847 0.03% 233,496
2016-04-21 2016-04-19 1.481 163,133 -14,108 0.03% 241,680
2016-04-15 2016-04-13 1.497 177,241 -19,237 0.03% 265,344
2016-04-14 2016-04-12 1.435 196,478 -25,650 0.03% 281,888
2016-04-13 2016-04-11 1.419 222,128 -50,017 0.04% 315,224
2016-04-08 2016-04-06 1.435 272,145 -23,085 0.05% 390,448
2016-04-07 2016-04-05 1.419 295,230 -7,695 0.05% 418,964
2016-04-06 2016-04-01 1.419 302,925 -30,780 0.05% 429,884
2016-03-21 2016-03-17 1.388 333,705 -1,282 0.06% 463,156
2016-03-09 2016-03-07 1.419 334,987 -19,238 0.06% 475,383
2016-03-07 2016-03-03 1.357 354,225 +32,062 0.06% 480,588
2016-03-03 2016-03-01 1.326 322,163 +25,650 0.06% 427,041
2016-03-02 2016-02-29 1.326 296,513 +19,238 0.05% 393,041
2016-02-29 2016-02-25 1.341 277,275 -39,758 0.05% 371,864
2016-02-15 2016-02-11 1.279 317,033 +38,475 0.05% 405,409
2016-02-01 2016-01-28 1.326 278,558 +19,238 0.05% 369,240
2016-01-25 2016-01-21 1.372 259,320 -19,238 0.04% 355,872
2016-01-07 2016-01-05 1.575 278,558 +32,063 0.05% 438,744
2015-12-28 2015-12-22 1.591 246,495 +44,887 0.04% 392,087
2015-12-16 2015-12-14 1.591 201,608 +19,237 0.03% 320,688
2015-12-11 2015-12-09 1.606 182,371 +19,238 0.03% 292,933
2015-12-07 2015-12-03 1.622 163,133 +10,260 0.03% 264,576
2015-12-04 2015-12-02 1.653 152,873 +32,062 0.03% 252,704
2015-12-02 2015-11-30 1.622 120,811 -12,825 0.02% 195,936
2015-11-26 2015-11-24 1.653 133,636 +19,238 0.02% 220,904
2015-11-02 2015-10-29 1.684 114,398 +19,237 0.02% 192,671
2015-10-28 2015-10-26 1.731 95,161 -7,695 0.02% 164,724
2015-10-23 2015-10-20 1.715 102,856 -26,932 0.02% 176,440
2015-10-20 2015-10-16 1.731 129,788 -7,695 0.02% 224,663
2015-10-19 2015-10-15 1.731 137,483 -11,543 0.02% 237,983
2015-10-09 2015-10-07 1.793 149,026 -76,949 0.03% 267,260
2015-10-07 2015-10-05 1.684 225,975 -32,063 0.04% 380,591
2015-10-02 2015-09-29 1.637 258,038 +4,823 0.04% 422,367
2015-09-30 2015-09-25 1.700 253,215 +37,756 0.04% 430,569
2015-09-24 2015-09-22 1.780 215,459 +21,395 0.04% 383,488
2015-09-23 2015-09-21 1.812 194,064 +23,912 0.03% 351,576
2015-09-22 2015-09-18 1.843 170,152 +16,361 0.03% 313,664
2015-09-14 2015-09-10 1.764 153,791 -2,517 0.03% 271,283
2015-09-10 2015-09-08 1.716 156,308 -25,171 0.03% 268,271
2015-09-08 2015-09-04 1.621 181,479 +37,756 0.03% 294,168
2015-08-31 2015-08-27 1.748 143,723 -37,756 0.03% 251,240
2015-08-28 2015-08-26 1.685 181,479 -12,585 0.03% 305,704
2015-08-27 2015-08-25 1.637 194,064 +23,912 0.03% 317,652
2015-08-26 2015-08-24 1.621 170,152 +18,878 0.03% 275,808
2015-08-24 2015-08-20 1.812 151,274 +39,014 0.03% 274,055
2015-08-20 2015-08-18 1.907 112,260 +18,878 0.02% 214,080
2015-08-18 2015-08-14 1.971 93,382 +1,258 0.02% 184,015
2015-08-17 2015-08-13 1.875 92,124 -18,878 0.02% 172,752
2015-08-12 2015-08-10 2.034 111,002 -12,585 0.02% 225,793
2015-08-11 2015-08-07 1.939 123,587 -7,551 0.02% 239,608
2015-08-10 2015-08-06 1.907 131,138 -18,878 0.02% 250,080
2015-08-06 2015-08-04 1.923 150,016 +7,551 0.03% 288,464
2015-08-04 2015-07-31 1.923 142,465 -11,326 0.02% 273,945
2015-08-03 2015-07-30 1.923 153,791 +18,877 0.03% 295,723
2015-07-31 2015-07-29 1.923 134,914 +23,912 0.02% 259,425
2015-06-04 2015-06-02 3.139 111,002 -18,877 0.02% 348,448
2015-06-03 2015-06-01 3.300 129,879 +1,665 0.02% 428,613
2015-06-02 2015-05-29 2.769 128,214 +6,212 0.02% 355,007
2015-05-28 2015-05-26 2.543 122,002 +18,635 0.02% 310,311
2015-05-27 2015-05-22 2.576 103,367 -31,059 0.02% 266,241
2015-05-26 2015-05-21 2.415 134,426 -2,485 0.02% 324,599
2015-05-22 2015-05-20 2.415 136,911 -12,424 0.02% 330,600
2015-05-20 2015-05-18 2.415 149,335 +31,060 0.03% 360,600
2015-05-19 2015-05-15 2.447 118,275 -12,424 0.02% 289,407
2015-05-18 2015-05-14 2.447 130,699 -12,424 0.02% 319,808
2015-05-15 2015-05-13 2.399 143,123 -12,424 0.03% 343,296
2015-05-14 2015-05-12 2.511 155,547 -250,962 0.03% 390,624
2015-05-13 2015-05-11 2.350 406,509 +57,150 0.07% 955,424
2015-05-12 2015-05-08 2.399 349,359 -2,485 0.06% 837,975
2015-05-11 2015-05-07 2.399 351,844 +74,543 0.06% 843,936
2015-05-08 2015-05-06 2.511 277,301 -186,358 0.05% 696,384
2015-05-07 2015-05-05 2.350 463,659 -105,603 0.08% 1,089,744
2015-05-06 2015-05-04 2.254 569,262 +43,484 0.10% 1,282,960
2015-05-05 2015-04-30 2.222 525,778 +18,636 0.09% 1,168,031
2015-05-04 2015-04-29 2.270 507,142 -118,027 0.09% 1,151,123
2015-04-30 2015-04-28 2.238 625,169 -3,727 0.11% 1,398,895
2015-04-29 2015-04-27 2.254 628,896 -100,634 0.11% 1,417,359
2015-04-23 2015-04-21 2.205 729,530 +18,636 0.13% 1,608,928
2015-04-22 2015-04-20 2.157 710,894 +172,692 0.13% 1,533,496
2015-04-21 2015-04-17 2.302 538,202 -211,206 0.10% 1,238,952
2015-04-20 2015-04-16 2.254 749,408 -74,543 0.13% 1,688,960
2015-04-17 2015-04-15 2.141 823,951 +12,424 0.15% 1,764,111
2015-04-16 2015-04-14 2.093 811,527 -3,728 0.14% 1,698,319
2015-04-15 2015-04-13 2.302 815,255 -130,450 0.14% 1,876,733
2015-04-14 2015-04-10 2.254 945,705 -86,967 0.17% 2,131,360
2015-04-13 2015-04-09 2.093 1,032,672 -137,905 0.18% 2,161,119
2015-04-10 2015-04-08 2.077 1,170,577 -204,994 0.21% 2,430,875
2015-04-09 2015-04-02 1.851 1,375,571 +18,636 0.24% 2,546,560
2015-04-02 2015-03-31 1.787 1,356,935 -31,060 0.24% 2,424,683
2015-03-31 2015-03-27 1.722 1,387,995 +86,967 0.25% 2,390,808
2015-03-30 2015-03-26 1.755 1,301,028 +31,060 0.23% 2,282,896
2015-03-27 2015-03-25 1.739 1,269,968 -31,060 0.23% 2,207,952
2015-03-26 2015-03-24 1.739 1,301,028 -43,484 0.23% 2,261,952
2015-03-17 2015-03-13 1.755 1,344,512 +21,121 0.24% 2,359,197
2015-03-13 2015-03-11 1.739 1,323,391 -49,695 0.23% 2,300,832
2015-03-09 2015-03-05 1.755 1,373,086 +43,483 0.24% 2,409,335
2015-02-27 2015-02-25 1.851 1,329,603 -24,848 0.24% 2,461,460
2015-02-25 2015-02-23 1.739 1,354,451 +18,636 0.24% 2,354,833
2015-02-17 2015-02-13 1.739 1,335,815 +18,636 0.24% 2,322,432
2015-02-11 2015-02-09 1.722 1,317,179 +12,424 0.23% 2,268,828
2015-02-04 2015-02-02 1.755 1,304,755 +31,060 0.23% 2,289,436
2015-01-30 2015-01-28 1.803 1,273,695 -1,243 0.23% 2,296,447
2015-01-29 2015-01-27 1.819 1,274,938 +33,545 0.23% 2,319,212
2015-01-26 2015-01-22 1.722 1,241,393 +18,635 0.22% 2,138,287
2015-01-21 2015-01-19 1.722 1,222,758 +70,817 0.22% 2,106,189
2015-01-20 2015-01-16 1.771 1,151,941 +29,817 0.20% 2,039,839
2015-01-19 2015-01-15 1.803 1,122,124 +104,360 0.20% 2,023,168
2015-01-14 2015-01-12 1.867 1,017,764 +24,848 0.18% 1,900,545
2015-01-13 2015-01-09 1.851 992,916 +42,241 0.18% 1,838,160
2015-01-09 2015-01-07 1.932 950,675 +31,060 0.17% 1,836,480
2014-12-29 2014-12-22 1.706 919,615 +12,424 0.16% 1,569,224
2014-12-19 2014-12-17 1.739 907,191 +31,059 0.16% 1,577,232
2014-12-18 2014-12-16 1.803 876,132 +18,636 0.16% 1,579,649
2014-12-11 2014-12-09 1.755 857,496 +55,908 0.15% 1,504,637
2014-12-09 2014-12-05 1.867 801,588 +93,179 0.14% 1,496,863
2014-12-05 2014-12-03 1.883 708,409 +26,090 0.13% 1,334,268
2014-12-03 2014-12-01 1.964 682,319 +55,907 0.12% 1,340,048
2014-12-02 2014-11-28 2.028 626,412 +12,424 0.11% 1,270,585
2014-12-01 2014-11-27 2.061 613,988 +68,332 0.11% 1,265,152
2014-11-28 2014-11-26 2.077 545,656 -31,060 0.10% 1,133,135
2014-11-27 2014-11-25 2.077 576,716 +18,636 0.10% 1,197,636
2014-11-26 2014-11-24 2.061 558,080 +74,543 0.10% 1,149,951
2014-11-25 2014-11-21 2.093 483,537 +286,991 0.09% 1,011,920
2014-11-20 2014-11-18 2.044 196,546 +62,120 0.03% 401,829
2014-11-17 2014-11-13 2.286 134,426 +18,636 0.02% 307,287
2014-11-14 2014-11-12 2.383 115,790 +12,423 0.02% 275,871
2014-11-12 2014-11-10 2.141 103,367 -137,905 0.02% 221,313
2014-11-10 2014-11-06 2.093 241,272 +31,060 0.04% 504,921
2014-11-07 2014-11-05 2.093 210,212 -37,272 0.04% 439,920
2014-11-06 2014-11-04 2.077 247,484 -24,847 0.04% 513,937
2014-11-05 2014-11-03 2.061 272,331 -7,455 0.05% 561,151
2014-11-04 2014-10-31 2.044 279,786 +16,151 0.05% 572,009
2014-11-03 2014-10-30 2.077 263,635 +31,060 0.05% 547,477
2014-10-31 2014-10-29 2.109 232,575 -155,298 0.04% 490,464
2014-10-30 2014-10-28 2.044 387,873 -55,908 0.07% 792,987
2014-10-29 2014-10-27 1.996 443,781 +43,484 0.08% 885,857
2014-10-28 2014-10-24 2.044 400,297 +111,815 0.07% 818,388
2014-10-27 2014-10-23 2.028 288,482 +62,119 0.05% 585,143
2014-10-23 2014-10-21 2.077 226,363 -37,272 0.04% 470,076
2014-10-20 2014-10-16 2.093 263,635 +24,848 0.05% 551,721
2014-10-17 2014-10-15 2.205 238,787 -18,636 0.04% 526,628
2014-10-16 2014-10-14 2.189 257,423 -118,026 0.05% 563,585
2014-10-15 2014-10-13 2.189 375,449 -91,937 0.07% 821,983
2014-10-14 2014-10-10 2.270 467,386 +124,239 0.08% 1,060,884
2014-10-13 2014-10-09 2.028 343,147 -124,239 0.06% 696,023
2014-10-10 2014-10-08 1.835 467,386 -62,119 0.08% 857,736
2014-10-07 2014-10-03 1.690 529,505 +31,059 0.09% 895,019
2014-10-06 2014-09-30 1.706 498,446 +183,874 0.09% 850,544
2014-10-03 2014-09-29 1.804 314,572 +180,146 0.06% 567,355
2014-09-30 2014-09-26 1.869 134,426 -28,051 0.02% 251,264
2014-09-29 2014-09-25 1.820 162,477 +30,495 0.03% 295,704
2014-09-24 2014-09-22 1.836 131,982 +30,495 0.02% 242,368
2014-08-13 2014-08-11 1.886 101,487 -32,935 0.02% 191,360
2014-08-05 2014-08-01 1.689 134,422 -4,879 0.02% 227,012
2014-07-31 2014-07-29 1.705 139,301 -18,297 0.03% 237,536
2014-07-30 2014-07-28 1.705 157,598 -30,495 0.03% 268,736
2014-07-28 2014-07-24 1.672 188,093 +60,990 0.03% 314,568
2014-07-24 2014-07-22 1.656 127,103 -24,396 0.02% 210,484
2014-07-15 2014-07-11 1.640 151,499 -18,297 0.03% 248,400
2014-07-14 2014-07-10 1.640 169,796 -60,990 0.03% 278,400
2014-07-11 2014-07-09 1.623 230,786 -3,659 0.04% 374,616
2014-07-10 2014-07-08 1.640 234,445 -23,176 0.04% 384,400
2014-07-08 2014-07-04 1.623 257,621 -7,319 0.05% 418,175
2014-07-04 2014-07-02 1.623 264,940 +30,495 0.05% 430,056
2014-07-03 2014-06-30 1.640 234,445 -62,210 0.04% 384,400
2014-07-02 2014-06-27 1.640 296,655 -18,297 0.05% 486,400
2014-06-26 2014-06-24 1.623 314,952 -24,396 0.06% 511,236
2014-06-09 2014-06-05 1.640 339,348 +6,926 0.06% 556,632
2014-06-04 2014-05-30 1.640 332,422 +45,406 0.06% 545,271
2014-06-03 2014-05-29 1.657 287,016 +29,873 0.05% 475,596
2014-05-14 2014-05-12 1.640 257,143 +29,872 0.05% 421,791
2014-04-28 2014-04-24 1.707 227,271 +29,873 0.04% 388,008
2014-04-25 2014-04-23 1.691 197,398 +29,872 0.04% 333,704
2014-04-15 2014-04-11 1.707 167,526 -27,482 0.03% 286,009
2014-04-14 2014-04-10 1.724 195,008 +5,974 0.04% 336,191
2014-04-10 2014-04-08 1.707 189,034 -29,873 0.03% 322,728
2014-04-09 2014-04-07 1.707 218,907 +59,746 0.04% 373,729
2014-04-08 2014-04-04 1.707 159,161 -71,695 0.03% 271,728
2014-04-07 2014-04-03 1.724 230,856 -59,745 0.04% 397,993
2014-04-04 2014-04-02 1.707 290,601 +59,745 0.05% 496,128
2014-04-01 2014-03-28 1.707 230,856 -29,872 0.04% 394,129
2014-03-18 2014-03-14 1.640 260,728 +23,898 0.05% 427,672
2014-03-14 2014-03-12 1.691 236,830 +29,873 0.04% 400,364
2014-03-13 2014-03-11 1.691 206,957 +50,186 0.04% 349,863
2014-03-11 2014-03-07 1.741 156,771 -23,899 0.03% 272,895
2014-03-06 2014-03-04 1.724 180,670 +29,873 0.03% 311,473
2014-02-27 2014-02-25 1.724 150,797 +29,873 0.03% 259,972
2014-02-26 2014-02-24 1.757 120,924 +21,508 0.02% 212,519
2014-02-05 2014-01-30 1.707 99,416 -29,873 0.02% 169,728
2014-01-29 2014-01-27 1.707 129,289 +29,873 0.02% 220,729
2014-01-24 2014-01-22 1.741 99,416 -22,703 0.02% 173,056
2014-01-23 2014-01-21 1.724 122,119 -32,263 0.02% 210,532
2014-01-20 2014-01-16 1.707 154,382 -29,872 0.03% 263,569
2014-01-10 2014-01-08 1.624 184,254 -11,949 0.03% 299,148
2014-01-09 2014-01-07 1.624 196,203 +29,872 0.04% 318,547
2013-12-20 2013-12-18 1.674 166,331 -5,974 0.03% 278,400
2013-11-27 2013-11-25 1.657 172,305 -29,873 0.03% 285,516
2013-11-22 2013-11-20 1.657 202,178 -29,872 0.04% 335,016
2013-11-21 2013-11-19 1.640 232,050 -29,873 0.04% 380,631
2013-11-15 2013-11-13 1.624 261,923 +29,873 0.05% 425,248
2013-11-08 2013-11-06 1.640 232,050 +28,677 0.04% 380,631
2013-11-07 2013-11-05 1.624 203,373 -3,584 0.04% 330,188
2013-11-01 2013-10-30 1.640 206,957 -5,975 0.04% 339,471
2013-10-29 2013-10-25 1.640 212,932 +39,432 0.04% 349,272
2013-10-23 2013-10-21 1.674 173,500 -89,618 0.03% 290,400
2013-10-17 2013-10-15 1.624 263,118 -35,847 0.05% 427,188
2013-10-07 2013-10-03 1.607 298,965 -87,228 0.06% 480,384
2013-10-04 2013-10-02 1.590 386,193 -35,847 0.07% 614,080
2013-10-03 2013-09-30 1.590 422,040 -173,261 0.08% 671,080
2013-09-30 2013-09-26 1.641 595,301 -22,834 0.11% 976,681
2013-09-24 2013-09-19 1.675 618,135 -117,027 0.12% 1,035,272
2013-09-17 2013-09-13 1.675 735,162 +585,134 0.14% 1,231,272
2013-09-12 2013-09-10 1.675 150,028 -35,108 0.03% 251,272
2013-09-10 2013-09-06 1.658 185,136 -14,044 0.03% 306,908
2013-08-26 2013-08-22 1.624 199,180 +31,598 0.04% 323,381
2013-08-22 2013-08-20 1.624 167,582 +58,513 0.03% 272,080
2013-07-29 2013-07-25 1.538 109,069 -46,811 0.02% 167,760
2013-07-17 2013-07-15 1.470 155,880 -58,513 0.03% 229,105
2013-07-12 2013-07-10 1.487 214,393 -4,681 0.04% 318,768
2013-07-10 2013-07-08 1.453 219,074 +23,405 0.04% 318,240
2013-07-05 2013-07-03 1.453 195,669 +58,514 0.04% 284,240
2013-07-04 2013-07-02 1.487 137,155 +28,086 0.03% 203,928
2013-07-03 2013-06-28 1.504 109,069 -67,875 0.02% 164,032
2013-07-02 2013-06-27 1.487 176,944 -1,171 0.03% 263,087
2013-06-28 2013-06-26 1.453 178,115 -1,170 0.03% 258,740
2013-06-27 2013-06-25 1.470 179,285 +35,108 0.03% 263,504
2013-06-18 2013-06-14 1.521 144,177 -18,724 0.03% 219,296
2013-06-17 2013-06-13 1.504 162,901 -91,281 0.03% 244,992
2013-06-11 2013-06-07 1.538 254,182 +12,873 0.05% 390,960
2013-06-06 2013-06-04 1.598 241,309 -1,170 0.05% 385,696
2013-06-05 2013-06-03 1.581 242,479 +3,953 0.05% 383,354
2013-06-04 2013-05-31 1.598 238,526 -28,780 0.05% 381,248
2013-05-23 2013-05-21 1.598 267,306 -24,175 0.05% 427,249
2013-05-13 2013-05-09 1.581 291,481 -57,559 0.06% 460,825
2013-05-10 2013-05-08 1.581 349,040 -12,663 0.07% 551,824
2013-05-08 2013-05-06 1.564 361,703 -57,559 0.07% 565,560
2013-05-06 2013-05-02 1.564 419,262 -17,268 0.08% 655,560
2013-04-15 2013-04-11 1.598 436,530 +28,780 0.08% 697,728
2013-04-11 2013-04-09 1.564 407,750 +28,779 0.08% 637,559
2013-04-10 2013-04-08 1.581 378,971 +6,907 0.07% 599,144
2013-04-09 2013-04-05 1.598 372,064 +17,268 0.07% 594,689
2013-04-03 2013-03-28 1.650 354,796 +13,814 0.07% 585,580
2013-03-26 2013-03-22 1.668 340,982 +28,780 0.07% 568,705
2013-03-14 2013-03-12 1.668 312,202 +28,780 0.06% 520,704
2013-03-12 2013-03-08 1.720 283,422 -86,339 0.05% 487,476
2013-03-05 2013-03-01 1.720 369,761 +57,559 0.07% 635,976
2013-02-26 2013-02-22 1.703 312,202 +28,780 0.06% 531,552
2013-02-25 2013-02-21 1.685 283,422 +57,559 0.05% 477,628
2013-02-20 2013-02-18 1.755 225,863 -1,151 0.04% 396,324
2013-02-15 2013-02-08 1.720 227,014 -28,780 0.04% 390,456
2013-02-07 2013-02-05 1.720 255,794 -11,512 0.05% 439,956
2013-02-06 2013-02-04 1.737 267,306 -8,058 0.05% 464,401
2013-01-31 2013-01-29 1.737 275,364 -11,512 0.05% 478,400
2013-01-29 2013-01-25 1.737 286,876 -17,268 0.05% 498,400
2013-01-28 2013-01-24 1.737 304,144 -46,047 0.06% 528,401
2013-01-24 2013-01-22 1.772 350,191 -57,559 0.07% 620,568
2013-01-23 2013-01-21 1.772 407,750 -123,177 0.08% 722,567
2013-01-22 2013-01-18 1.755 530,927 -269,378 0.10% 931,623
2013-01-21 2013-01-17 1.755 800,305 +62,164 0.15% 1,404,304
2013-01-18 2013-01-16 1.772 738,141 +28,780 0.14% 1,308,048
2013-01-16 2013-01-14 1.772 709,361 +28,779 0.14% 1,257,047
2013-01-14 2013-01-10 1.807 680,582 -57,559 0.13% 1,229,697
2013-01-10 2013-01-08 1.789 738,141 +149,654 0.14% 1,320,872
2013-01-09 2013-01-07 1.859 588,487 -69,071 0.11% 1,093,968
2013-01-04 2013-01-02 1.807 657,558 -57,559 0.13% 1,188,096
2013-01-03 2012-12-31 1.737 715,117 -57,560 0.14% 1,242,399
2013-01-02 2012-12-27 1.703 772,677 -57,559 0.15% 1,315,553
2012-12-27 2012-12-20 1.703 830,236 +11,512 0.16% 1,413,552
2012-12-17 2012-12-13 1.668 818,724 -57,559 0.16% 1,365,504
2012-12-13 2012-12-11 1.685 876,283 -28,780 0.17% 1,476,727
2012-12-12 2012-12-10 1.668 905,063 -46,048 0.17% 1,509,504
2012-12-11 2012-12-07 1.685 951,111 +41,443 0.18% 1,602,829
2012-12-10 2012-12-06 1.650 909,668 -28,780 0.17% 1,501,380
2012-11-29 2012-11-27 1.633 938,448 +24,175 0.18% 1,532,577
2012-11-26 2012-11-22 1.616 914,273 +34,536 0.18% 1,477,213
2012-11-23 2012-11-21 1.616 879,737 +115,119 0.17% 1,421,412
2012-11-22 2012-11-20 1.598 764,618 +57,559 0.15% 1,222,127
2012-11-21 2012-11-19 1.633 707,059 +34,536 0.14% 1,154,696
2012-11-20 2012-11-16 1.633 672,523 +35,686 0.13% 1,098,295
2012-11-16 2012-11-14 1.616 636,837 +57,560 0.12% 1,028,953
2012-11-15 2012-11-13 1.616 579,277 +57,559 0.11% 935,952
2012-11-14 2012-11-12 1.650 521,718 +50,652 0.10% 861,080
2012-11-13 2012-11-09 1.633 471,066 +34,536 0.09% 769,297
2012-11-12 2012-11-08 1.633 436,530 +14,965 0.08% 712,896
2012-11-09 2012-11-07 1.668 421,565 +40,292 0.08% 703,105
2012-11-06 2012-11-02 1.668 381,273 +103,607 0.07% 635,904
2012-11-02 2012-10-31 1.616 277,666 +17,268 0.05% 448,632
2012-10-26 2012-10-24 1.685 260,398 +20,721 0.05% 438,827
2012-10-25 2012-10-22 1.633 239,677 +97,851 0.05% 391,416
2012-10-11 2012-10-09 1.546 141,826 -2,303 0.03% 219,296
2012-09-28 2012-09-26 1.537 144,129 +2,430 0.03% 221,583
2012-09-25 2012-09-21 1.590 141,699 +16,976 0.03% 225,359
2012-05-28 2012-05-24 1.812 124,723 +3,118 0.02% 226,052
2011-10-03 2011-09-28 1.824 121,605 -12,954 0.02% 221,768
2011-09-28 2011-09-26 1.749 134,559 +16,121 0.03% 235,376
2011-09-16 2011-09-14 2.028 118,438 -18,271 0.02% 240,236
2011-09-15 2011-09-12 2.047 136,709 +18,271 0.03% 279,841
2011-05-25 2011-05-23 2.811 118,438 +1,601 0.02% 332,895
2011-05-06 2011-05-04 3.037 116,837 +5,301 0.02% 354,843
2011-03-29 2011-03-25 3.056 111,536 -11,663 0.02% 340,847
2011-03-07 2011-03-03 3.395 123,199 -212 0.03% 418,321
2011-02-22 2011-02-18 3.528 123,411 +3,181 0.03% 435,337
2011-01-21 2011-01-19 3.697 120,230 +11,662 0.03% 444,528
2011-01-20 2011-01-18 3.773 108,568 -12,722 0.02% 409,602
2011-01-19 2011-01-17 3.810 121,290 -10,603 0.03% 462,175
2010-11-15 2010-11-11 3.452 131,893 -26,505 0.03% 455,305
2010-11-08 2010-11-04 3.395 158,398 +26,505 0.03% 537,839
2010-10-29 2010-10-27 3.358 131,893 -10,602 0.03% 442,865
2010-10-28 2010-10-26 3.414 142,495 +12,723 0.03% 486,528
2010-10-27 2010-10-25 3.452 129,772 -15,904 0.03% 447,984
2010-10-07 2010-10-05 3.565 145,676 -10,602 0.03% 519,373
2010-10-06 2010-10-04 3.660 156,278 +8,482 0.03% 572,054
2010-10-05 2010-09-30 3.411 147,796 +2,321 0.03% 504,183
2010-10-04 2010-09-29 3.354 145,475 +12,523 0.03% 487,901
2010-09-30 2010-09-28 3.335 132,952 -11,479 0.03% 443,353
2010-09-29 2010-09-27 3.431 144,431 -11,479 0.03% 495,472
2010-09-27 2010-09-22 3.277 155,910 -11,480 0.03% 510,947
2010-09-21 2010-09-17 3.239 167,390 +13,567 0.04% 542,153
2010-09-16 2010-09-14 3.258 153,823 +12,523 0.03% 501,159
2010-09-15 2010-09-13 3.316 141,300 -10,436 0.03% 468,483
2010-09-14 2010-09-10 3.220 151,736 -9,392 0.03% 488,544
2010-09-10 2010-09-08 3.181 161,128 +12,523 0.03% 512,607
2010-09-03 2010-09-01 3.086 148,605 +15,653 0.03% 458,527
2010-09-01 2010-08-30 3.066 132,952 -20,871 0.03% 407,681
2010-05-24 2010-05-19 2.935 153,823 +3,139 0.03% 451,412
2010-05-05 2010-05-03 3.248 150,684 -5,111 0.03% 489,368
2010-04-28 2010-04-26 3.345 155,795 -5,112 0.03% 521,207
2010-04-26 2010-04-22 3.424 160,907 -5,111 0.03% 550,901
2010-03-15 2010-03-11 2.895 166,018 -51,114 0.04% 480,703
2010-02-01 2010-01-28 2.895 217,132 +51,114 0.05% 628,703
2010-01-21 2010-01-19 3.209 166,018 +5,111 0.04% 532,671
2009-12-21 2009-12-17 2.935 160,907 +5,112 0.03% 472,201
2009-12-11 2009-12-09 3.248 155,795 +5,111 0.03% 505,967
2009-12-09 2009-12-07 3.326 150,684 -15,334 0.03% 501,160
2009-12-08 2009-12-04 2.954 166,018 -15,334 0.04% 490,447
2009-12-01 2009-11-27 2.543 181,352 -30,669 0.04% 461,239
2009-11-30 2009-11-26 2.661 212,021 -51,114 0.05% 564,129
2009-11-25 2009-11-23 2.759 263,135 -40,891 0.06% 725,869
2009-11-12 2009-11-10 2.641 304,026 +5,111 0.07% 802,980
2009-11-09 2009-11-05 2.543 298,915 -40,891 0.06% 760,241
2009-11-06 2009-11-04 2.582 339,806 +51,114 0.07% 877,537
2009-11-05 2009-11-03 2.250 288,692 +5,112 0.06% 649,521
2009-11-03 2009-10-30 2.152 283,580 +61,336 0.06% 610,279
2009-10-22 2009-10-20 2.113 222,244 -10,222 0.05% 469,585
2009-10-06 2009-10-02 2.065 232,466 +3,385 0.05% 479,981
2009-10-02 2009-09-29 2.243 229,081 -10,074 0.05% 513,924
2009-09-23 2009-09-21 1.965 239,155 -4,029 0.05% 470,052
2009-08-04 2009-07-31 2.045 243,184 +10,073 0.05% 497,283
2009-07-30 2009-07-28 2.104 233,111 +20,148 0.05% 490,569
2009-06-09 2009-06-05 2.065 212,963 +40,296 0.05% 439,713
2009-06-04 2009-06-02 2.065 172,667 -10,074 0.04% 356,512
2009-06-02 2009-05-29 2.115 182,741 -10,074 0.04% 386,461
2009-06-01 2009-05-27 2.095 192,815 +2,755 0.04% 403,882
2009-05-19 2009-05-15 2.075 190,060 -2,979 0.04% 394,283
2009-05-15 2009-05-13 1.813 193,039 +4,965 0.04% 349,919
2009-05-13 2009-05-11 1.732 188,074 -9,930 0.04% 325,767
2009-05-12 2009-05-08 1.692 198,004 +9,930 0.04% 334,991
2009-05-05 2009-04-30 1.531 188,074 +4,965 0.04% 287,888
2009-04-20 2009-04-16 1.611 183,109 -4,965 0.04% 295,039
2009-03-23 2009-03-19 1.410 188,074 -4,965 0.04% 265,160
2009-03-10 2009-03-06 1.309 193,039 +2,979 0.04% 252,720
2008-12-15 2008-12-11 1.551 190,060 +4,965 0.04% 294,755
2008-09-29 2008-09-25 1.895 185,095 +4,068 0.04% 350,683
2008-08-27 2008-08-25 2.059 181,027 -14,568 0.04% 372,799
2008-08-26 2008-08-21 1.977 195,595 +19,424 0.04% 386,688
2008-08-25 2008-08-20 2.121 176,171 -4,856 0.04% 373,683
2008-06-17 2008-06-13 2.554 181,027 +4,856 0.04% 462,271
2008-06-16 2008-06-12 2.615 176,171 +9,711 0.04% 460,755
2008-06-02 2008-05-29 2.925 166,460 +2,378 0.04% 486,876
2008-05-20 2008-05-16 3.008 164,082 -4,786 0.04% 493,633
2008-04-07 2008-04-02 2.758 168,868 +6,701 0.04% 465,696
2008-03-13 2008-03-11 2.820 162,167 +4,786 0.04% 457,380
2008-03-06 2008-03-04 3.092 157,381 -11,487 0.04% 486,625
2008-02-27 2008-02-25 3.134 168,868 -2,393 0.04% 529,199
2008-02-21 2008-02-19 3.071 171,261 -8,616 0.04% 525,965
2008-02-15 2008-02-13 2.883 179,877 -957 0.04% 518,604
2008-01-29 2008-01-25 2.883 180,834 -4,787 0.04% 521,363
2008-01-24 2008-01-22 2.612 185,621 -2,872 0.04% 484,750
2008-01-10 2008-01-08 3.593 188,493 +9,573 0.04% 677,336
2008-01-03 2007-12-31 3.196 178,920 -9,573 0.04% 571,915
2007-12-05 2007-12-03 3.447 188,493 -4,786 0.04% 649,770
2007-11-29 2007-11-27 3.405 193,279 +4,786 0.04% 658,193
2007-11-21 2007-11-19 3.531 188,493 -3,829 0.04% 665,522
2007-11-14 2007-11-12 3.698 192,322 -4,787 0.04% 711,186
2007-10-22 2007-10-17 4.032 197,109 -57,438 0.05% 794,776
2007-10-18 2007-10-16 4.095 254,547 -2,872 0.06% 1,042,329
2007-10-12 2007-10-10 4.325 257,419 +49,900 0.06% 1,113,300
2007-10-05 2007-10-03 4.198 207,519 -9,480 0.05% 871,222
2007-10-04 2007-10-02 4.198 216,999 +6,636 0.05% 911,022
2007-10-03 2007-09-28 4.240 210,363 +9,480 0.05% 892,038
2007-10-02 2007-09-27 4.325 200,883 +28,440 0.05% 868,790
2007-09-27 2007-09-24 4.409 172,443 +18,960 0.04% 760,343
2007-09-21 2007-09-19 4.430 153,483 +9,481 0.04% 679,982
2007-09-20 2007-09-18 4.536 144,002 -4,741 0.03% 653,168
2007-09-18 2007-09-14 4.515 148,743 +4,741 0.03% 671,534
2007-09-14 2007-09-12 4.641 144,002 +18,960 0.03% 668,358
2007-09-13 2007-09-11 4.747 125,042 -9,480 0.03% 593,549
2007-09-12 2007-09-10 4.641 134,522 -4,740 0.03% 624,358
2007-09-11 2007-09-07 4.641 139,262 -4,740 0.03% 646,358
2007-09-07 2007-09-05 4.557 144,002 +9,480 0.03% 656,206
2007-09-06 2007-09-04 4.557 134,522 +9,480 0.03% 613,006
2007-09-05 2007-09-03 4.726 125,042 -189,602 0.03% 590,911
2007-09-04 2007-08-31 4.599 314,644 -12,324 0.07% 1,447,084
2007-08-30 2007-08-28 4.346 326,968 +12,324 0.08% 1,420,988
2007-08-29 2007-08-27 4.599 314,644 +199,082 0.07% 1,447,084
2007-08-28 2007-08-24 4.135 115,562 +9,480 0.03% 477,847
2007-08-27 2007-08-23 4.051 106,082 -9,480 0.02% 429,695
2007-08-23 2007-08-21 3.924 115,562 +14,220 0.03% 453,467
2007-08-22 2007-08-20 3.924 101,342 -4,740 0.02% 397,668
2007-08-20 2007-08-16 3.755 106,082 -4,740 0.02% 398,364
2007-08-08 2007-08-06 4.662 110,822 -9,480 0.03% 516,697
2007-08-06 2007-08-02 5.063 120,302 -9,480 0.03% 609,119
2007-08-03 2007-08-01 5.169 129,782 +9,480 0.03% 670,808
2007-08-01 2007-07-30 5.274 120,302 -9,480 0.03% 634,499
2007-07-31 2007-07-27 5.274 129,782 +9,480 0.03% 684,498
2007-07-30 2007-07-26 5.422 120,302 -99,541 0.03% 652,265
2007-07-27 2007-07-25 5.591 219,843 +4,740 0.05% 1,229,069
2007-07-26 2007-07-24 5.781 215,103 -9,480 0.05% 1,243,411
2007-07-25 2007-07-23 5.802 224,583 +4,740 0.05% 1,302,949
2007-07-24 2007-07-20 5.232 219,843 +96,697 0.05% 1,150,223
2007-07-17 2007-07-13 4.958 123,146 -948 0.03% 610,529
2007-07-16 2007-07-12 4.873 124,094 -18,012 0.03% 604,757
2007-07-12 2007-07-10 5.042 142,106 -4,740 0.03% 716,520
2007-07-11 2007-07-09 5.063 146,846 +4,740 0.03% 743,518
2007-07-10 2007-07-06 5.316 142,106 +9,480 0.03% 755,494
2007-07-09 2007-07-05 5.316 132,626 +9,480 0.03% 705,094
2007-07-06 2007-07-04 4.831 123,146 -4,740 0.03% 594,941
2007-06-29 2007-06-27 4.894 127,886 +4,740 0.03% 625,934
2007-06-27 2007-06-25 4.937 123,146 +24,648 0.03% 607,931
2007-06-26 2007-06-22 5.021 98,498 0.02% 494,564

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top