History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 185,600 | +0 | 0.02% | 165,184 |
| 2025-10-13 | 2025-10-09 | 0.900 | 185,600 | +0 | 0.02% | 167,040 |
| 2025-10-10 | 2025-10-08 | 0.900 | 185,600 | +0 | 0.02% | 167,040 |
| 2025-10-09 | 2025-10-06 | 0.910 | 185,600 | +0 | 0.02% | 168,896 |
| 2025-10-08 | 2025-10-03 | 0.956 | 185,600 | +0 | 0.02% | 177,376 |
| 2025-10-06 | 2025-10-02 | 0.945 | 185,600 | +4,989 | 0.02% | 175,469 |
| 2025-10-03 | 2025-09-30 | 0.945 | 180,611 | +0 | 0.02% | 170,752 |
| 2025-10-02 | 2025-09-29 | 0.925 | 180,611 | +0 | 0.02% | 167,040 |
| 2025-09-30 | 2025-09-26 | 0.925 | 180,611 | +0 | 0.02% | 167,040 |
| 2025-09-29 | 2025-09-25 | 0.925 | 180,611 | +0 | 0.02% | 167,040 |
| 2025-09-26 | 2025-09-24 | 0.925 | 180,611 | +0 | 0.02% | 167,040 |
| 2025-09-25 | 2025-09-23 | 0.915 | 180,611 | +0 | 0.02% | 165,184 |
| 2025-09-24 | 2025-09-22 | 0.935 | 180,611 | +0 | 0.02% | 168,896 |
| 2025-09-23 | 2025-09-19 | 0.945 | 180,611 | +0 | 0.02% | 170,752 |
| 2025-09-22 | 2025-09-18 | 0.956 | 180,611 | +0 | 0.02% | 172,608 |
| 2025-09-19 | 2025-09-17 | 0.956 | 180,611 | +0 | 0.02% | 172,608 |
| 2025-09-18 | 2025-09-16 | 0.945 | 180,611 | +0 | 0.02% | 170,752 |
| 2025-09-17 | 2025-09-15 | 0.945 | 180,611 | +0 | 0.02% | 170,752 |
| 2025-09-16 | 2025-09-12 | 0.956 | 180,611 | +0 | 0.02% | 172,608 |
| 2025-09-15 | 2025-09-11 | 0.945 | 180,611 | +0 | 0.02% | 170,752 |
| 2025-09-12 | 2025-09-10 | 0.945 | 180,611 | +0 | 0.02% | 170,752 |
| 2025-09-11 | 2025-09-09 | 0.945 | 180,611 | +0 | 0.02% | 170,752 |
| 2025-09-10 | 2025-09-08 | 0.935 | 180,611 | +0 | 0.02% | 168,896 |
| 2025-09-09 | 2025-09-05 | 0.925 | 180,611 | +0 | 0.02% | 167,040 |
| 2025-09-08 | 2025-09-04 | 0.925 | 180,611 | +0 | 0.02% | 167,040 |
| 2025-09-05 | 2025-09-03 | 0.915 | 180,611 | +0 | 0.02% | 165,184 |
| 2025-09-04 | 2025-09-02 | 0.925 | 180,611 | +0 | 0.02% | 167,040 |
| 2025-09-03 | 2025-09-01 | 0.925 | 180,611 | +0 | 0.02% | 167,040 |
| 2025-09-02 | 2025-08-29 | 0.925 | 180,611 | +0 | 0.02% | 167,040 |
| 2025-09-01 | 2025-08-28 | 0.925 | 180,611 | +0 | 0.02% | 167,040 |
| 2025-08-29 | 2025-08-27 | 0.915 | 180,611 | +0 | 0.02% | 165,184 |
| 2025-08-28 | 2025-08-26 | 0.915 | 180,611 | +0 | 0.02% | 165,184 |
| 2025-08-27 | 2025-08-25 | 0.915 | 180,611 | +0 | 0.02% | 165,184 |
| 2025-08-26 | 2025-08-22 | 0.925 | 180,611 | +0 | 0.02% | 167,040 |
| 2025-08-25 | 2025-08-21 | 0.925 | 180,611 | +0 | 0.02% | 167,040 |
| 2025-08-22 | 2025-08-20 | 0.915 | 180,611 | +0 | 0.02% | 165,184 |
| 2025-08-21 | 2025-08-19 | 0.925 | 180,611 | +0 | 0.02% | 167,040 |
| 2025-08-20 | 2025-08-18 | 0.945 | 180,611 | +0 | 0.02% | 170,752 |
| 2025-08-19 | 2025-08-15 | 0.904 | 180,611 | +0 | 0.02% | 163,328 |
| 2025-08-18 | 2025-08-14 | 0.915 | 180,611 | +0 | 0.02% | 165,184 |
| 2025-08-15 | 2025-08-13 | 0.925 | 180,611 | +0 | 0.02% | 167,040 |
| 2025-08-14 | 2025-08-12 | 0.915 | 180,611 | +0 | 0.02% | 165,184 |
| 2025-08-13 | 2025-08-11 | 0.935 | 180,611 | +0 | 0.02% | 168,896 |
| 2025-08-12 | 2025-08-08 | 0.915 | 180,611 | +0 | 0.02% | 165,184 |
| 2025-08-11 | 2025-08-07 | 0.935 | 180,611 | +0 | 0.02% | 168,896 |
| 2025-08-08 | 2025-08-06 | 0.935 | 180,611 | +0 | 0.02% | 168,896 |
| 2025-08-07 | 2025-08-05 | 0.935 | 180,611 | +0 | 0.02% | 168,896 |
| 2025-08-06 | 2025-08-04 | 0.904 | 180,611 | +0 | 0.02% | 163,328 |
| 2025-08-05 | 2025-08-01 | 0.935 | 180,611 | +0 | 0.02% | 168,896 |
| 2025-08-04 | 2025-07-31 | 0.956 | 180,611 | +0 | 0.02% | 172,608 |
| 2025-08-01 | 2025-07-30 | 0.956 | 180,611 | +0 | 0.02% | 172,608 |
| 2025-07-31 | 2025-07-29 | 0.997 | 180,611 | +0 | 0.02% | 180,032 |
| 2025-07-30 | 2025-07-28 | 0.976 | 180,611 | +0 | 0.02% | 176,320 |
| 2025-07-29 | 2025-07-25 | 0.976 | 180,611 | +0 | 0.02% | 176,320 |
| 2025-07-28 | 2025-07-24 | 0.987 | 180,611 | +0 | 0.02% | 178,176 |
| 2025-07-25 | 2025-07-23 | 1.130 | 180,611 | +0 | 0.02% | 204,160 |
| 2025-07-24 | 2025-07-22 | 1.171 | 180,611 | +0 | 0.02% | 211,584 |
| 2025-07-23 | 2025-07-21 | 1.069 | 180,611 | +0 | 0.02% | 193,024 |
| 2025-07-22 | 2025-07-18 | 1.007 | 180,611 | +0 | 0.02% | 181,888 |
| 2025-07-21 | 2025-07-17 | 0.997 | 180,611 | +0 | 0.02% | 180,032 |
| 2025-07-18 | 2025-07-16 | 0.997 | 180,611 | +0 | 0.02% | 180,032 |
| 2025-07-17 | 2025-07-15 | 1.017 | 180,611 | +0 | 0.02% | 183,744 |
| 2025-07-16 | 2025-07-14 | 1.007 | 180,611 | +0 | 0.02% | 181,888 |
| 2025-07-15 | 2025-07-11 | 0.997 | 180,611 | +0 | 0.02% | 180,032 |
| 2025-07-14 | 2025-07-10 | 0.987 | 180,611 | +0 | 0.02% | 178,176 |
| 2025-07-11 | 2025-07-09 | 0.966 | 180,611 | +0 | 0.02% | 174,464 |
| 2025-07-10 | 2025-07-08 | 0.945 | 180,611 | +0 | 0.02% | 170,752 |
| 2025-07-09 | 2025-07-07 | 0.945 | 180,611 | +0 | 0.02% | 170,752 |
| 2025-07-08 | 2025-07-04 | 0.925 | 180,611 | +0 | 0.02% | 167,040 |
| 2025-07-07 | 2025-07-03 | 0.925 | 180,611 | +0 | 0.02% | 167,040 |
| 2025-07-04 | 2025-07-02 | 0.894 | 180,611 | +0 | 0.02% | 161,472 |
| 2025-07-03 | 2025-06-30 | 0.873 | 180,611 | +0 | 0.02% | 157,760 |
| 2025-07-02 | 2025-06-27 | 0.884 | 180,611 | +0 | 0.02% | 159,616 |
| 2025-06-30 | 2025-06-26 | 0.873 | 180,611 | +0 | 0.02% | 157,760 |
| 2025-06-27 | 2025-06-25 | 0.843 | 180,611 | +0 | 0.02% | 152,192 |
| 2025-06-26 | 2025-06-24 | 0.802 | 180,611 | +0 | 0.02% | 144,768 |
| 2025-06-25 | 2025-06-23 | 0.849 | 180,611 | +0 | 0.02% | 153,270 |
| 2025-06-24 | 2025-06-20 | 0.859 | 180,611 | +5,644 | 0.02% | 155,186 |
| 2025-06-23 | 2025-06-19 | 0.838 | 174,967 | +0 | 0.02% | 146,624 |
| 2025-06-20 | 2025-06-18 | 0.849 | 174,967 | +0 | 0.02% | 148,480 |
| 2025-06-19 | 2025-06-17 | 0.859 | 174,967 | +0 | 0.02% | 150,336 |
| 2025-06-18 | 2025-06-16 | 0.859 | 174,967 | +0 | 0.02% | 150,336 |
| 2025-06-17 | 2025-06-13 | 0.849 | 174,967 | +0 | 0.02% | 148,480 |
| 2025-06-16 | 2025-06-12 | 0.849 | 174,967 | +0 | 0.02% | 148,480 |
| 2025-06-13 | 2025-06-11 | 0.859 | 174,967 | +0 | 0.02% | 150,336 |
| 2025-06-12 | 2025-06-10 | 0.838 | 174,967 | +0 | 0.02% | 146,624 |
| 2025-06-11 | 2025-06-09 | 0.838 | 174,967 | +0 | 0.02% | 146,624 |
| 2025-06-10 | 2025-06-06 | 0.838 | 174,967 | +0 | 0.02% | 146,624 |
| 2025-06-09 | 2025-06-05 | 0.817 | 174,967 | +0 | 0.02% | 142,912 |
| 2025-06-06 | 2025-06-04 | 0.796 | 174,967 | +0 | 0.02% | 139,200 |
| 2025-06-05 | 2025-06-03 | 0.806 | 174,967 | +0 | 0.02% | 141,056 |
| 2025-06-04 | 2025-06-02 | 0.796 | 174,967 | +0 | 0.02% | 139,200 |
| 2025-06-03 | 2025-05-30 | 0.817 | 174,967 | +0 | 0.02% | 142,912 |
| 2025-06-02 | 2025-05-29 | 0.806 | 174,967 | +0 | 0.02% | 141,056 |
| 2025-05-30 | 2025-05-28 | 0.796 | 174,967 | +0 | 0.02% | 139,200 |
| 2025-05-29 | 2025-05-27 | 0.817 | 174,967 | +0 | 0.02% | 142,912 |
| 2025-05-28 | 2025-05-26 | 0.806 | 174,967 | +0 | 0.02% | 141,056 |
| 2025-05-27 | 2025-05-23 | 0.796 | 174,967 | +0 | 0.02% | 139,200 |
| 2025-05-26 | 2025-05-22 | 0.785 | 174,967 | +0 | 0.02% | 137,344 |
| 2025-05-23 | 2025-05-21 | 0.785 | 174,967 | +0 | 0.02% | 137,344 |
| 2025-05-22 | 2025-05-20 | 0.796 | 174,967 | +0 | 0.02% | 139,200 |
| 2025-05-21 | 2025-05-19 | 0.774 | 174,967 | +0 | 0.02% | 135,488 |
| 2025-05-20 | 2025-05-16 | 0.764 | 174,967 | +0 | 0.02% | 133,632 |
| 2025-05-19 | 2025-05-15 | 0.753 | 174,967 | +0 | 0.02% | 131,776 |
| 2025-05-16 | 2025-05-14 | 0.753 | 174,967 | +0 | 0.02% | 131,776 |
| 2025-05-15 | 2025-05-13 | 0.753 | 174,967 | +0 | 0.02% | 131,776 |
| 2025-05-14 | 2025-05-12 | 0.743 | 174,967 | +0 | 0.02% | 129,920 |
| 2025-05-13 | 2025-05-09 | 0.721 | 174,967 | +0 | 0.02% | 126,208 |
| 2025-05-12 | 2025-05-08 | 0.721 | 174,967 | +0 | 0.02% | 126,208 |
| 2025-05-09 | 2025-05-07 | 0.721 | 174,967 | +0 | 0.02% | 126,208 |
| 2025-05-08 | 2025-05-06 | 0.711 | 174,967 | +0 | 0.02% | 124,352 |
| 2025-05-07 | 2025-05-02 | 0.711 | 174,967 | +0 | 0.02% | 124,352 |
| 2025-05-06 | 2025-04-30 | 0.690 | 174,967 | +0 | 0.02% | 120,640 |
| 2025-05-02 | 2025-04-29 | 0.668 | 174,967 | +0 | 0.02% | 116,928 |
| 2025-04-30 | 2025-04-28 | 0.668 | 174,967 | +0 | 0.02% | 116,928 |
| 2025-04-29 | 2025-04-25 | 0.679 | 174,967 | +0 | 0.02% | 118,784 |
| 2025-04-28 | 2025-04-24 | 0.700 | 174,967 | +0 | 0.02% | 122,496 |
| 2025-04-25 | 2025-04-23 | 0.700 | 174,967 | +0 | 0.02% | 122,496 |
| 2025-04-24 | 2025-04-22 | 0.700 | 174,967 | +0 | 0.02% | 122,496 |
| 2025-04-23 | 2025-04-17 | 0.721 | 174,967 | +0 | 0.02% | 126,208 |
| 2025-04-22 | 2025-04-16 | 0.690 | 174,967 | +0 | 0.02% | 120,640 |
| 2025-04-17 | 2025-04-15 | 0.690 | 174,967 | +0 | 0.02% | 120,640 |
| 2025-04-16 | 2025-04-14 | 0.700 | 174,967 | +0 | 0.02% | 122,496 |
| 2025-04-15 | 2025-04-11 | 0.679 | 174,967 | +0 | 0.02% | 118,784 |
| 2025-04-14 | 2025-04-10 | 0.668 | 174,967 | +0 | 0.02% | 116,928 |
| 2025-04-11 | 2025-04-09 | 0.658 | 174,967 | +0 | 0.02% | 115,072 |
| 2025-04-10 | 2025-04-08 | 0.668 | 174,967 | +0 | 0.02% | 116,928 |
| 2025-04-09 | 2025-04-07 | 0.658 | 174,967 | +0 | 0.02% | 115,072 |
| 2025-04-08 | 2025-04-03 | 0.679 | 174,967 | +0 | 0.02% | 118,784 |
| 2025-04-07 | 2025-04-02 | 0.679 | 174,967 | +0 | 0.02% | 118,784 |
| 2025-04-03 | 2025-04-01 | 0.668 | 174,967 | +0 | 0.02% | 116,928 |
| 2025-04-02 | 2025-03-31 | 0.668 | 174,967 | +0 | 0.02% | 116,928 |
| 2025-04-01 | 2025-03-28 | 0.668 | 174,967 | +0 | 0.02% | 116,928 |
| 2025-03-31 | 2025-03-27 | 0.679 | 174,967 | +0 | 0.02% | 118,784 |
| 2025-03-28 | 2025-03-26 | 0.679 | 174,967 | +0 | 0.02% | 118,784 |
| 2025-03-27 | 2025-03-25 | 0.690 | 174,967 | +0 | 0.02% | 120,640 |
| 2025-03-26 | 2025-03-24 | 0.690 | 174,967 | +0 | 0.02% | 120,640 |
| 2025-03-25 | 2025-03-21 | 0.690 | 174,967 | +0 | 0.02% | 120,640 |
| 2025-03-24 | 2025-03-20 | 0.690 | 174,967 | +0 | 0.02% | 120,640 |
| 2025-03-21 | 2025-03-19 | 0.690 | 174,967 | +0 | 0.02% | 120,640 |
| 2025-03-20 | 2025-03-18 | 0.690 | 174,967 | +0 | 0.02% | 120,640 |
| 2025-03-19 | 2025-03-17 | 0.700 | 174,967 | +0 | 0.02% | 122,496 |
| 2025-03-18 | 2025-03-14 | 0.690 | 174,967 | +0 | 0.02% | 120,640 |
| 2025-03-17 | 2025-03-13 | 0.668 | 174,967 | +0 | 0.02% | 116,928 |
| 2025-03-14 | 2025-03-12 | 0.679 | 174,967 | +0 | 0.02% | 118,784 |
| 2025-03-13 | 2025-03-11 | 0.679 | 174,967 | +0 | 0.02% | 118,784 |
| 2025-03-12 | 2025-03-10 | 0.679 | 174,967 | +0 | 0.02% | 118,784 |
| 2025-03-11 | 2025-03-07 | 0.690 | 174,967 | +0 | 0.02% | 120,640 |
| 2025-03-10 | 2025-03-06 | 0.700 | 174,967 | +0 | 0.02% | 122,496 |
| 2025-03-07 | 2025-03-05 | 0.700 | 174,967 | +0 | 0.02% | 122,496 |
| 2025-03-06 | 2025-03-04 | 0.700 | 174,967 | +0 | 0.02% | 122,496 |
| 2025-03-05 | 2025-03-03 | 0.721 | 174,967 | +0 | 0.02% | 126,208 |
| 2025-03-04 | 2025-02-28 | 0.700 | 174,967 | +0 | 0.02% | 122,496 |
| 2025-03-03 | 2025-02-27 | 0.700 | 174,967 | +0 | 0.02% | 122,496 |
| 2025-02-28 | 2025-02-26 | 0.711 | 174,967 | +0 | 0.02% | 124,352 |
| 2025-02-27 | 2025-02-25 | 0.711 | 174,967 | +0 | 0.02% | 124,352 |
| 2025-02-26 | 2025-02-24 | 0.711 | 174,967 | +0 | 0.02% | 124,352 |
| 2025-02-25 | 2025-02-21 | 0.690 | 174,967 | +0 | 0.02% | 120,640 |
| 2025-02-24 | 2025-02-20 | 0.690 | 174,967 | +0 | 0.02% | 120,640 |
| 2025-02-21 | 2025-02-19 | 0.690 | 174,967 | +0 | 0.02% | 120,640 |
| 2025-02-20 | 2025-02-18 | 0.690 | 174,967 | +0 | 0.02% | 120,640 |
| 2025-02-19 | 2025-02-17 | 0.690 | 174,967 | +0 | 0.02% | 120,640 |
| 2025-02-18 | 2025-02-14 | 0.690 | 174,967 | +0 | 0.02% | 120,640 |
| 2025-02-17 | 2025-02-13 | 0.690 | 174,967 | +0 | 0.02% | 120,640 |
| 2025-02-14 | 2025-02-12 | 0.690 | 174,967 | +0 | 0.02% | 120,640 |
| 2025-02-13 | 2025-02-11 | 0.690 | 174,967 | +0 | 0.02% | 120,640 |
| 2025-02-12 | 2025-02-10 | 0.690 | 174,967 | +0 | 0.02% | 120,640 |
| 2025-02-11 | 2025-02-07 | 0.679 | 174,967 | +0 | 0.02% | 118,784 |
| 2025-02-10 | 2025-02-06 | 0.690 | 174,967 | +0 | 0.02% | 120,640 |
| 2025-02-07 | 2025-02-05 | 0.690 | 174,967 | +0 | 0.02% | 120,640 |
| 2025-02-06 | 2025-02-04 | 0.690 | 174,967 | +0 | 0.02% | 120,640 |
| 2025-02-05 | 2025-02-03 | 0.679 | 174,967 | +0 | 0.02% | 118,784 |
| 2025-02-04 | 2025-01-28 | 0.690 | 174,967 | +0 | 0.02% | 120,640 |
| 2025-02-03 | 2025-01-24 | 0.679 | 174,967 | +0 | 0.02% | 118,784 |
| 2025-01-27 | 2025-01-23 | 0.690 | 174,967 | +0 | 0.02% | 120,640 |
| 2025-01-24 | 2025-01-22 | 0.679 | 174,967 | +0 | 0.02% | 118,784 |
| 2025-01-23 | 2025-01-21 | 0.690 | 174,967 | +0 | 0.02% | 120,640 |
| 2025-01-22 | 2025-01-20 | 0.700 | 174,967 | +0 | 0.02% | 122,496 |
| 2025-01-21 | 2025-01-17 | 0.626 | 174,967 | +0 | 0.02% | 109,504 |
| 2025-01-20 | 2025-01-16 | 0.636 | 174,967 | +0 | 0.02% | 111,360 |
| 2025-01-17 | 2025-01-15 | 0.626 | 174,967 | +0 | 0.02% | 109,504 |
| 2025-01-16 | 2025-01-14 | 0.626 | 174,967 | +0 | 0.02% | 109,504 |
| 2025-01-15 | 2025-01-13 | 0.626 | 174,967 | +0 | 0.02% | 109,504 |
| 2025-01-14 | 2025-01-10 | 0.636 | 174,967 | +0 | 0.02% | 111,360 |
| 2025-01-13 | 2025-01-09 | 0.636 | 174,967 | +0 | 0.02% | 111,360 |
| 2025-01-10 | 2025-01-08 | 0.636 | 174,967 | +0 | 0.02% | 111,360 |
| 2025-01-09 | 2025-01-07 | 0.636 | 174,967 | +0 | 0.02% | 111,360 |
| 2025-01-08 | 2025-01-06 | 0.647 | 174,967 | +0 | 0.02% | 113,216 |
| 2025-01-07 | 2025-01-03 | 0.647 | 174,967 | +0 | 0.02% | 113,216 |
| 2025-01-06 | 2025-01-02 | 0.647 | 174,967 | +0 | 0.02% | 113,216 |
| 2025-01-03 | 2024-12-31 | 0.647 | 174,967 | +0 | 0.02% | 113,216 |
| 2025-01-02 | 2024-12-27 | 0.647 | 174,967 | +0 | 0.02% | 113,216 |
| 2024-12-30 | 2024-12-24 | 0.636 | 174,967 | +0 | 0.02% | 111,360 |
| 2024-12-27 | 2024-12-20 | 0.647 | 174,967 | +0 | 0.02% | 113,216 |
| 2024-12-23 | 2024-12-19 | 0.647 | 174,967 | +0 | 0.02% | 113,216 |
| 2024-12-20 | 2024-12-18 | 0.636 | 174,967 | +0 | 0.02% | 111,360 |
| 2024-12-19 | 2024-12-17 | 0.636 | 174,967 | +0 | 0.02% | 111,360 |
| 2024-12-18 | 2024-12-16 | 0.636 | 174,967 | +0 | 0.02% | 111,360 |
| 2024-12-17 | 2024-12-13 | 0.636 | 174,967 | +0 | 0.02% | 111,360 |
| 2024-12-16 | 2024-12-12 | 0.647 | 174,967 | +0 | 0.02% | 113,216 |
| 2024-12-13 | 2024-12-11 | 0.658 | 174,967 | +0 | 0.02% | 115,072 |
| 2024-12-12 | 2024-12-10 | 0.668 | 174,967 | +0 | 0.02% | 116,928 |
| 2024-12-11 | 2024-12-09 | 0.658 | 174,967 | +0 | 0.02% | 115,072 |
| 2024-12-10 | 2024-12-06 | 0.636 | 174,967 | +0 | 0.02% | 111,360 |
| 2024-12-09 | 2024-12-05 | 0.626 | 174,967 | +0 | 0.02% | 109,504 |
| 2024-12-06 | 2024-12-04 | 0.636 | 174,967 | +0 | 0.02% | 111,360 |
| 2024-12-05 | 2024-12-03 | 0.636 | 174,967 | +0 | 0.02% | 111,360 |
| 2024-12-04 | 2024-12-02 | 0.636 | 174,967 | +0 | 0.02% | 111,360 |
| 2024-12-03 | 2024-11-29 | 0.636 | 174,967 | +0 | 0.02% | 111,360 |
| 2024-12-02 | 2024-11-28 | 0.636 | 174,967 | +0 | 0.02% | 111,360 |
| 2024-11-29 | 2024-11-27 | 0.636 | 174,967 | +0 | 0.02% | 111,360 |
| 2024-11-28 | 2024-11-26 | 0.636 | 174,967 | +0 | 0.02% | 111,360 |
| 2024-11-27 | 2024-11-25 | 0.636 | 174,967 | +0 | 0.02% | 111,360 |
| 2024-11-26 | 2024-11-22 | 0.647 | 174,967 | +0 | 0.02% | 113,216 |
| 2024-11-25 | 2024-11-21 | 0.647 | 174,967 | +0 | 0.02% | 113,216 |
| 2024-11-22 | 2024-11-20 | 0.647 | 174,967 | +0 | 0.02% | 113,216 |
| 2024-11-21 | 2024-11-19 | 0.647 | 174,967 | +0 | 0.02% | 113,216 |
| 2024-11-20 | 2024-11-18 | 0.647 | 174,967 | +0 | 0.02% | 113,216 |
| 2024-11-19 | 2024-11-15 | 0.636 | 174,967 | +0 | 0.02% | 111,360 |
| 2024-11-18 | 2024-11-14 | 0.626 | 174,967 | +0 | 0.02% | 109,504 |
| 2024-11-15 | 2024-11-13 | 0.636 | 174,967 | +0 | 0.02% | 111,360 |
| 2024-11-14 | 2024-11-12 | 0.636 | 174,967 | +0 | 0.02% | 111,360 |
| 2024-11-13 | 2024-11-11 | 0.647 | 174,967 | +0 | 0.02% | 113,216 |
| 2024-11-12 | 2024-11-08 | 0.658 | 174,967 | +0 | 0.02% | 115,072 |
| 2024-11-11 | 2024-11-07 | 0.626 | 174,967 | +0 | 0.02% | 109,504 |
| 2024-11-08 | 2024-11-06 | 0.636 | 174,967 | +0 | 0.02% | 111,360 |
| 2024-11-07 | 2024-11-05 | 0.636 | 174,967 | +0 | 0.02% | 111,360 |
| 2024-11-06 | 2024-11-04 | 0.647 | 174,967 | +0 | 0.02% | 113,216 |
| 2024-11-05 | 2024-11-01 | 0.636 | 174,967 | +0 | 0.02% | 111,360 |
| 2024-11-04 | 2024-10-31 | 0.636 | 174,967 | +0 | 0.02% | 111,360 |
| 2024-11-01 | 2024-10-30 | 0.626 | 174,967 | +0 | 0.02% | 109,504 |
| 2024-10-31 | 2024-10-29 | 0.626 | 174,967 | +0 | 0.02% | 109,504 |
| 2024-10-30 | 2024-10-28 | 0.647 | 174,967 | +0 | 0.02% | 113,216 |
| 2024-10-29 | 2024-10-25 | 0.626 | 174,967 | +0 | 0.02% | 109,504 |
| 2024-10-28 | 2024-10-24 | 0.626 | 174,967 | +0 | 0.02% | 109,504 |
| 2024-10-25 | 2024-10-23 | 0.626 | 174,967 | +0 | 0.02% | 109,504 |
| 2024-10-24 | 2024-10-22 | 0.636 | 174,967 | +0 | 0.02% | 111,360 |
| 2024-10-23 | 2024-10-21 | 0.647 | 174,967 | +0 | 0.02% | 113,216 |
| 2024-10-22 | 2024-10-18 | 0.647 | 174,967 | +0 | 0.02% | 113,216 |
| 2024-10-21 | 2024-10-17 | 0.647 | 174,967 | +0 | 0.02% | 113,216 |
| 2024-10-18 | 2024-10-16 | 0.647 | 174,967 | +0 | 0.02% | 113,216 |
| 2024-10-17 | 2024-10-15 | 0.647 | 174,967 | +0 | 0.02% | 113,216 |
| 2024-10-16 | 2024-10-14 | 0.658 | 174,967 | +0 | 0.02% | 115,072 |
| 2024-10-15 | 2024-10-10 | 0.658 | 174,967 | +0 | 0.02% | 115,072 |
| 2024-10-14 | 2024-10-09 | 0.647 | 174,967 | +0 | 0.02% | 113,216 |
| 2024-10-10 | 2024-10-08 | 0.668 | 174,967 | +0 | 0.02% | 116,928 |
| 2024-10-09 | 2024-10-07 | 0.711 | 174,967 | +0 | 0.02% | 124,352 |
| 2024-10-08 | 2024-10-04 | 0.711 | 174,967 | +0 | 0.02% | 124,352 |
| 2024-10-07 | 2024-10-03 | 0.690 | 174,967 | +0 | 0.02% | 120,640 |
| 2024-10-04 | 2024-10-02 | 0.711 | 174,967 | +0 | 0.02% | 124,381 |
| 2024-10-03 | 2024-09-30 | 0.657 | 174,967 | +2,651 | 0.02% | 114,958 |
| 2024-10-02 | 2024-09-27 | 0.646 | 172,316 | +0 | 0.02% | 111,360 |
| 2024-09-30 | 2024-09-26 | 0.657 | 172,316 | +0 | 0.02% | 113,216 |
| 2024-09-27 | 2024-09-25 | 0.635 | 172,316 | +0 | 0.02% | 109,504 |
| 2024-09-26 | 2024-09-24 | 0.635 | 172,316 | +0 | 0.02% | 109,504 |
| 2024-09-25 | 2024-09-23 | 0.625 | 172,316 | +0 | 0.02% | 107,648 |
| 2024-09-24 | 2024-09-20 | 0.625 | 172,316 | +0 | 0.02% | 107,648 |
| 2024-09-23 | 2024-09-19 | 0.625 | 172,316 | +0 | 0.02% | 107,648 |
| 2024-09-20 | 2024-09-17 | 0.614 | 172,316 | +0 | 0.02% | 105,792 |
| 2024-09-19 | 2024-09-16 | 0.614 | 172,316 | +0 | 0.02% | 105,792 |
| 2024-09-17 | 2024-09-13 | 0.614 | 172,316 | +0 | 0.02% | 105,792 |
| 2024-09-16 | 2024-09-12 | 0.614 | 172,316 | +0 | 0.02% | 105,792 |
| 2024-09-13 | 2024-09-11 | 0.603 | 172,316 | +0 | 0.02% | 103,936 |
| 2024-09-12 | 2024-09-10 | 0.603 | 172,316 | +0 | 0.02% | 103,936 |
| 2024-09-11 | 2024-09-09 | 0.603 | 172,316 | +0 | 0.02% | 103,936 |
| 2024-09-10 | 2024-09-05 | 0.603 | 172,316 | +0 | 0.02% | 103,936 |
| 2024-09-09 | 2024-09-04 | 0.614 | 172,316 | +0 | 0.02% | 105,792 |
| 2024-09-05 | 2024-09-03 | 0.614 | 172,316 | +0 | 0.02% | 105,792 |
| 2024-09-04 | 2024-09-02 | 0.614 | 172,316 | +0 | 0.02% | 105,792 |
| 2024-09-03 | 2024-08-30 | 0.614 | 172,316 | +0 | 0.02% | 105,792 |
| 2024-09-02 | 2024-08-29 | 0.614 | 172,316 | +0 | 0.02% | 105,792 |
| 2024-08-30 | 2024-08-28 | 0.614 | 172,316 | +0 | 0.02% | 105,792 |
| 2024-08-29 | 2024-08-27 | 0.625 | 172,316 | +0 | 0.02% | 107,648 |
| 2024-08-28 | 2024-08-26 | 0.625 | 172,316 | +0 | 0.02% | 107,648 |
| 2024-08-27 | 2024-08-23 | 0.625 | 172,316 | +0 | 0.02% | 107,648 |
| 2024-08-26 | 2024-08-22 | 0.646 | 172,316 | +0 | 0.02% | 111,360 |
| 2024-08-23 | 2024-08-21 | 0.625 | 172,316 | +0 | 0.02% | 107,648 |
| 2024-08-22 | 2024-08-20 | 0.646 | 172,316 | +0 | 0.02% | 111,360 |
| 2024-08-21 | 2024-08-19 | 0.635 | 172,316 | +0 | 0.02% | 109,504 |
| 2024-08-20 | 2024-08-16 | 0.646 | 172,316 | +0 | 0.02% | 111,360 |
| 2024-08-19 | 2024-08-15 | 0.646 | 172,316 | +0 | 0.02% | 111,360 |
| 2024-08-16 | 2024-08-14 | 0.646 | 172,316 | +0 | 0.02% | 111,360 |
| 2024-08-15 | 2024-08-13 | 0.635 | 172,316 | +0 | 0.02% | 109,504 |
| 2024-08-14 | 2024-08-12 | 0.635 | 172,316 | +0 | 0.02% | 109,504 |
| 2024-08-13 | 2024-08-09 | 0.635 | 172,316 | +0 | 0.02% | 109,504 |
| 2024-08-12 | 2024-08-08 | 0.635 | 172,316 | +0 | 0.02% | 109,504 |
| 2024-08-09 | 2024-08-07 | 0.635 | 172,316 | +0 | 0.02% | 109,504 |
| 2024-08-08 | 2024-08-06 | 0.635 | 172,316 | +0 | 0.02% | 109,504 |
| 2024-08-07 | 2024-08-05 | 0.635 | 172,316 | +0 | 0.02% | 109,504 |
| 2024-08-06 | 2024-08-02 | 0.646 | 172,316 | +0 | 0.02% | 111,360 |
| 2024-08-05 | 2024-08-01 | 0.668 | 172,316 | +0 | 0.02% | 115,072 |
| 2024-08-02 | 2024-07-31 | 0.668 | 172,316 | +0 | 0.02% | 115,072 |
| 2024-08-01 | 2024-07-30 | 0.646 | 172,316 | +0 | 0.02% | 111,360 |
| 2024-07-31 | 2024-07-29 | 0.635 | 172,316 | +0 | 0.02% | 109,504 |
| 2024-07-30 | 2024-07-26 | 0.625 | 172,316 | +0 | 0.02% | 107,648 |
| 2024-07-29 | 2024-07-25 | 0.614 | 172,316 | +0 | 0.02% | 105,792 |
| 2024-07-26 | 2024-07-24 | 0.614 | 172,316 | +0 | 0.02% | 105,792 |
| 2024-07-25 | 2024-07-23 | 0.603 | 172,316 | +0 | 0.02% | 103,936 |
| 2024-07-24 | 2024-07-22 | 0.603 | 172,316 | +0 | 0.02% | 103,936 |
| 2024-07-23 | 2024-07-19 | 0.592 | 172,316 | +0 | 0.02% | 102,080 |
| 2024-07-22 | 2024-07-18 | 0.592 | 172,316 | +0 | 0.02% | 102,080 |
| 2024-07-19 | 2024-07-17 | 0.592 | 172,316 | +0 | 0.02% | 102,080 |
| 2024-07-18 | 2024-07-16 | 0.592 | 172,316 | +0 | 0.02% | 102,080 |
| 2024-07-17 | 2024-07-15 | 0.592 | 172,316 | +0 | 0.02% | 102,080 |
| 2024-07-16 | 2024-07-12 | 0.592 | 172,316 | +0 | 0.02% | 102,080 |
| 2024-07-15 | 2024-07-11 | 0.582 | 172,316 | +0 | 0.02% | 100,224 |
| 2024-07-12 | 2024-07-10 | 0.582 | 172,316 | +0 | 0.02% | 100,224 |
| 2024-07-11 | 2024-07-09 | 0.582 | 172,316 | +0 | 0.02% | 100,224 |
| 2024-07-10 | 2024-07-08 | 0.582 | 172,316 | +0 | 0.02% | 100,224 |
| 2024-07-09 | 2024-07-05 | 0.582 | 172,316 | +0 | 0.02% | 100,224 |
| 2024-07-08 | 2024-07-04 | 0.582 | 172,316 | +0 | 0.02% | 100,224 |
| 2024-07-05 | 2024-07-03 | 0.582 | 172,316 | +0 | 0.02% | 100,224 |
| 2024-07-04 | 2024-07-02 | 0.582 | 172,316 | +0 | 0.02% | 100,224 |
| 2024-07-03 | 2024-06-28 | 0.582 | 172,316 | +0 | 0.02% | 100,224 |
| 2024-07-02 | 2024-06-27 | 0.571 | 172,316 | +0 | 0.02% | 98,368 |
| 2024-06-28 | 2024-06-26 | 0.582 | 172,316 | +0 | 0.02% | 100,224 |
| 2024-06-27 | 2024-06-25 | 0.582 | 172,316 | +0 | 0.02% | 100,224 |
| 2024-06-26 | 2024-06-24 | 0.582 | 172,316 | +0 | 0.02% | 100,224 |
| 2024-06-25 | 2024-06-21 | 0.626 | 172,316 | +0 | 0.02% | 107,786 |
| 2024-06-24 | 2024-06-20 | 0.637 | 172,316 | +6,154 | 0.02% | 109,710 |
| 2024-06-21 | 2024-06-19 | 0.637 | 166,162 | +0 | 0.02% | 105,792 |
| 2024-06-20 | 2024-06-18 | 0.637 | 166,162 | +0 | 0.02% | 105,792 |
| 2024-06-19 | 2024-06-17 | 0.637 | 166,162 | +0 | 0.02% | 105,792 |
| 2024-06-18 | 2024-06-14 | 0.637 | 166,162 | +0 | 0.02% | 105,792 |
| 2024-06-17 | 2024-06-13 | 0.637 | 166,162 | +0 | 0.02% | 105,792 |
| 2024-06-14 | 2024-06-12 | 0.637 | 166,162 | +0 | 0.02% | 105,792 |
| 2024-06-13 | 2024-06-11 | 0.637 | 166,162 | +0 | 0.02% | 105,792 |
| 2024-06-12 | 2024-06-07 | 0.637 | 166,162 | +0 | 0.02% | 105,792 |
| 2024-06-11 | 2024-06-06 | 0.637 | 166,162 | +0 | 0.02% | 105,792 |
| 2024-06-07 | 2024-06-05 | 0.637 | 166,162 | +0 | 0.02% | 105,792 |
| 2024-06-06 | 2024-06-04 | 0.637 | 166,162 | +0 | 0.02% | 105,792 |
| 2024-06-05 | 2024-06-03 | 0.637 | 166,162 | +0 | 0.02% | 105,792 |
| 2024-06-04 | 2024-05-31 | 0.626 | 166,162 | +0 | 0.02% | 103,936 |
| 2024-06-03 | 2024-05-30 | 0.637 | 166,162 | +0 | 0.02% | 105,792 |
| 2024-05-31 | 2024-05-29 | 0.637 | 166,162 | +0 | 0.02% | 105,792 |
| 2024-05-30 | 2024-05-28 | 0.637 | 166,162 | +0 | 0.02% | 105,792 |
| 2024-05-29 | 2024-05-27 | 0.637 | 166,162 | +0 | 0.02% | 105,792 |
| 2024-05-28 | 2024-05-24 | 0.637 | 166,162 | +0 | 0.02% | 105,792 |
| 2024-05-27 | 2024-05-23 | 0.637 | 166,162 | +0 | 0.02% | 105,792 |
| 2024-05-24 | 2024-05-22 | 0.637 | 166,162 | +0 | 0.02% | 105,792 |
| 2024-05-23 | 2024-05-21 | 0.637 | 166,162 | +0 | 0.02% | 105,792 |
| 2024-05-22 | 2024-05-20 | 0.637 | 166,162 | +0 | 0.02% | 105,792 |
| 2024-05-21 | 2024-05-17 | 0.626 | 166,162 | +0 | 0.02% | 103,936 |
| 2024-05-20 | 2024-05-16 | 0.637 | 166,162 | +0 | 0.02% | 105,792 |
| 2024-05-17 | 2024-05-14 | 0.637 | 166,162 | +0 | 0.02% | 105,792 |
| 2024-05-16 | 2024-05-13 | 0.648 | 166,162 | +0 | 0.02% | 107,648 |
| 2024-05-14 | 2024-05-10 | 0.637 | 166,162 | +0 | 0.02% | 105,792 |
| 2024-05-13 | 2024-05-09 | 0.626 | 166,162 | +0 | 0.02% | 103,936 |
| 2024-05-10 | 2024-05-08 | 0.626 | 166,162 | +0 | 0.02% | 103,936 |
| 2024-05-09 | 2024-05-07 | 0.626 | 166,162 | +0 | 0.02% | 103,936 |
| 2024-05-08 | 2024-05-06 | 0.626 | 166,162 | +0 | 0.02% | 103,936 |
| 2024-05-07 | 2024-05-03 | 0.626 | 166,162 | +0 | 0.02% | 103,936 |
| 2024-05-06 | 2024-05-02 | 0.614 | 166,162 | +0 | 0.02% | 102,080 |
| 2024-05-03 | 2024-04-30 | 0.603 | 166,162 | +0 | 0.02% | 100,224 |
| 2024-05-02 | 2024-04-29 | 0.603 | 166,162 | +0 | 0.02% | 100,224 |
| 2024-04-30 | 2024-04-26 | 0.592 | 166,162 | +0 | 0.02% | 98,368 |
| 2024-04-29 | 2024-04-25 | 0.592 | 166,162 | +0 | 0.02% | 98,368 |
| 2024-04-26 | 2024-04-24 | 0.592 | 166,162 | +0 | 0.02% | 98,368 |
| 2024-04-25 | 2024-04-23 | 0.581 | 166,162 | +0 | 0.02% | 96,512 |
| 2024-04-24 | 2024-04-22 | 0.581 | 166,162 | +0 | 0.02% | 96,512 |
| 2024-04-23 | 2024-04-19 | 0.592 | 166,162 | +0 | 0.02% | 98,368 |
| 2024-04-22 | 2024-04-18 | 0.592 | 166,162 | +0 | 0.02% | 98,368 |
| 2024-04-19 | 2024-04-17 | 0.592 | 166,162 | +0 | 0.02% | 98,368 |
| 2024-04-18 | 2024-04-16 | 0.592 | 166,162 | +0 | 0.02% | 98,368 |
| 2024-04-17 | 2024-04-15 | 0.603 | 166,162 | +0 | 0.02% | 100,224 |
| 2024-04-16 | 2024-04-12 | 0.603 | 166,162 | +0 | 0.02% | 100,224 |
| 2024-04-15 | 2024-04-11 | 0.603 | 166,162 | +0 | 0.02% | 100,224 |
| 2024-04-12 | 2024-04-10 | 0.626 | 166,162 | +0 | 0.02% | 103,936 |
| 2024-04-11 | 2024-04-09 | 0.626 | 166,162 | +0 | 0.02% | 103,936 |
| 2024-04-10 | 2024-04-08 | 0.626 | 166,162 | +0 | 0.02% | 103,936 |
| 2024-04-09 | 2024-04-05 | 0.626 | 166,162 | +0 | 0.02% | 103,936 |
| 2024-04-08 | 2024-04-03 | 0.626 | 166,162 | +0 | 0.02% | 103,936 |
| 2024-04-05 | 2024-04-02 | 0.626 | 166,162 | +0 | 0.02% | 103,936 |
| 2024-04-03 | 2024-03-28 | 0.603 | 166,162 | +0 | 0.02% | 100,224 |
| 2024-04-02 | 2024-03-27 | 0.603 | 166,162 | +0 | 0.02% | 100,224 |
| 2024-03-28 | 2024-03-26 | 0.592 | 166,162 | +0 | 0.02% | 98,368 |
| 2024-03-27 | 2024-03-25 | 0.603 | 166,162 | +0 | 0.02% | 100,224 |
| 2024-03-26 | 2024-03-22 | 0.603 | 166,162 | +0 | 0.02% | 100,224 |
| 2024-03-25 | 2024-03-21 | 0.603 | 166,162 | +0 | 0.02% | 100,224 |
| 2024-03-22 | 2024-03-20 | 0.603 | 166,162 | +0 | 0.02% | 100,224 |
| 2024-03-21 | 2024-03-19 | 0.614 | 166,162 | +0 | 0.02% | 102,080 |
| 2024-03-20 | 2024-03-18 | 0.614 | 166,162 | +0 | 0.02% | 102,080 |
| 2024-03-19 | 2024-03-15 | 0.614 | 166,162 | +0 | 0.02% | 102,080 |
| 2024-03-18 | 2024-03-14 | 0.614 | 166,162 | +0 | 0.02% | 102,080 |
| 2024-03-15 | 2024-03-13 | 0.614 | 166,162 | +0 | 0.02% | 102,080 |
| 2024-03-14 | 2024-03-12 | 0.614 | 166,162 | +0 | 0.02% | 102,080 |
| 2024-03-13 | 2024-03-11 | 0.614 | 166,162 | +0 | 0.02% | 102,080 |
| 2024-03-12 | 2024-03-08 | 0.614 | 166,162 | +0 | 0.02% | 102,080 |
| 2024-03-11 | 2024-03-07 | 0.614 | 166,162 | +0 | 0.02% | 102,080 |
| 2024-03-08 | 2024-03-06 | 0.614 | 166,162 | +0 | 0.02% | 102,080 |
| 2024-03-07 | 2024-03-05 | 0.614 | 166,162 | +0 | 0.02% | 102,080 |
| 2024-03-06 | 2024-03-04 | 0.626 | 166,162 | +0 | 0.02% | 103,936 |
| 2024-03-05 | 2024-03-01 | 0.626 | 166,162 | +0 | 0.02% | 103,936 |
| 2024-03-04 | 2024-02-29 | 0.626 | 166,162 | +0 | 0.02% | 103,936 |
| 2024-03-01 | 2024-02-28 | 0.626 | 166,162 | +0 | 0.02% | 103,936 |
| 2024-02-29 | 2024-02-27 | 0.614 | 166,162 | +0 | 0.02% | 102,080 |
| 2024-02-28 | 2024-02-26 | 0.626 | 166,162 | -3,581 | 0.02% | 103,936 |
| 2023-11-06 | 2023-11-02 | 0.637 | 169,743 | -17,905 | 0.02% | 108,072 |
| 2023-10-03 | 2023-09-28 | 0.670 | 187,648 | +3,181 | 0.02% | 125,796 |
| 2023-06-20 | 2023-06-16 | 0.739 | 184,467 | +5,764 | 0.02% | 136,307 |
| 2022-10-03 | 2022-09-29 | 0.692 | 178,703 | +3,081 | 0.02% | 123,701 |
| 2022-06-21 | 2022-06-17 | 0.794 | 175,622 | +4,053 | 0.02% | 139,458 |
| 2022-02-17 | 2022-02-15 | 0.855 | 171,569 | -8,185 | 0.02% | 146,720 |
| 2021-10-18 | 2021-10-12 | 0.904 | 179,754 | +24,556 | 0.02% | 162,504 |
| 2021-10-04 | 2021-09-29 | 0.868 | 155,198 | +2,217 | 0.02% | 134,644 |
| 2021-06-22 | 2021-06-18 | 0.899 | 152,981 | +3,232 | 0.02% | 137,522 |
| 2020-11-06 | 2020-11-04 | 0.823 | 149,749 | -23,694 | 0.02% | 123,240 |
| 2020-09-30 | 2020-09-28 | 0.861 | 173,443 | +2,628 | 0.02% | 149,395 |
| 2020-06-17 | 2020-06-15 | 0.888 | 170,815 | +7,536 | 0.02% | 151,625 |
| 2019-10-25 | 2019-10-23 | 1.103 | 163,279 | -2,974 | 0.02% | 180,072 |
| 2019-09-30 | 2019-09-26 | 1.117 | 166,253 | +2,052 | 0.02% | 185,643 |
| 2019-08-12 | 2019-08-08 | 1.212 | 164,201 | -33,780 | 0.02% | 199,004 |
| 2019-08-09 | 2019-08-07 | 1.185 | 197,981 | -39,655 | 0.03% | 234,552 |
| 2019-06-10 | 2019-06-05 | 1.363 | 237,636 | +7,350 | 0.04% | 323,910 |
| 2019-04-18 | 2019-04-16 | 1.447 | 230,286 | -14,233 | 0.04% | 333,307 |
| 2019-04-15 | 2019-04-11 | 1.490 | 244,519 | +106,746 | 0.04% | 364,216 |
| 2018-10-02 | 2018-09-27 | 1.293 | 137,773 | +1,514 | 0.02% | 178,133 |
| 2018-08-17 | 2018-08-15 | 1.279 | 136,259 | -21,115 | 0.02% | 174,240 |
| 2018-07-20 | 2018-07-18 | 1.265 | 157,374 | -14,076 | 0.02% | 199,004 |
| 2018-06-08 | 2018-06-06 | 1.394 | 171,450 | +25,862 | 0.03% | 238,966 |
| 2017-09-28 | 2017-09-26 | 1.497 | 145,588 | +1,441 | 0.02% | 217,893 |
| 2017-06-19 | 2017-06-15 | 1.541 | 144,147 | -33,742 | 0.02% | 222,144 |
| 2017-06-07 | 2017-06-05 | 1.526 | 177,889 | +33,742 | 0.03% | 271,508 |
| 2017-06-05 | 2017-06-01 | 1.586 | 144,147 | +4,080 | 0.02% | 228,614 |
| 2017-03-20 | 2017-03-16 | 1.860 | 140,067 | -3,935 | 0.02% | 260,592 |
| 2016-10-03 | 2016-09-29 | 1.449 | 144,002 | +1,566 | 0.02% | 208,693 |
| 2016-06-13 | 2016-06-08 | 1.372 | 142,436 | +1,618 | 0.02% | 195,469 |
| 2015-12-22 | 2015-12-18 | 1.606 | 140,818 | -12,825 | 0.02% | 226,188 |
| 2015-10-02 | 2015-09-29 | 1.637 | 153,643 | -3,421 | 0.03% | 251,489 |
| 2015-06-25 | 2015-06-23 | 2.765 | 157,064 | +18,878 | 0.03% | 434,305 |
| 2015-06-03 | 2015-06-01 | 3.300 | 138,186 | -10,652 | 0.02% | 456,027 |
| 2015-05-07 | 2015-05-05 | 2.350 | 148,838 | -18,636 | 0.03% | 349,816 |
| 2015-04-14 | 2015-04-10 | 2.254 | 167,474 | -2,485 | 0.03% | 377,440 |
| 2015-01-19 | 2015-01-15 | 1.803 | 169,959 | -3,106 | 0.03% | 306,433 |
| 2014-09-30 | 2014-09-26 | 1.869 | 173,065 | +3,147 | 0.03% | 323,486 |
| 2014-07-21 | 2014-07-17 | 1.689 | 169,918 | -6,099 | 0.03% | 286,958 |
| 2014-07-10 | 2014-07-08 | 1.640 | 176,017 | -24,396 | 0.03% | 288,600 |
| 2014-06-09 | 2014-06-05 | 1.640 | 200,413 | +4,090 | 0.04% | 328,737 |
| 2014-04-03 | 2014-04-01 | 1.707 | 196,323 | -17,923 | 0.04% | 335,172 |
| 2013-09-30 | 2013-09-26 | 1.641 | 214,246 | +4,417 | 0.04% | 351,503 |
| 2013-06-05 | 2013-06-03 | 1.581 | 209,829 | +3,421 | 0.04% | 331,735 |
| 2012-09-28 | 2012-09-26 | 1.537 | 206,408 | +3,479 | 0.04% | 317,331 |
| 2012-05-28 | 2012-05-24 | 1.812 | 202,929 | +5,073 | 0.04% | 367,795 |
| 2011-11-01 | 2011-10-28 | 1.867 | 197,856 | +38,622 | 0.04% | 369,358 |
| 2011-10-17 | 2011-10-13 | 1.831 | 159,234 | -19,862 | 0.03% | 291,487 |
| 2011-10-14 | 2011-10-12 | 1.740 | 179,096 | +19,862 | 0.04% | 311,615 |
| 2011-10-03 | 2011-09-28 | 1.824 | 159,234 | +4,147 | 0.03% | 290,391 |
| 2011-06-20 | 2011-06-16 | 2.363 | 155,087 | -537 | 0.03% | 366,522 |
| 2011-05-25 | 2011-05-23 | 2.811 | 155,624 | +2,103 | 0.03% | 437,414 |
| 2011-04-04 | 2011-03-31 | 3.056 | 153,521 | -5,301 | 0.03% | 469,151 |
| 2011-03-31 | 2011-03-29 | 3.018 | 158,822 | +5,301 | 0.03% | 479,359 |
| 2010-10-11 | 2010-10-07 | 3.490 | 153,521 | +10,602 | 0.03% | 535,759 |
| 2010-10-06 | 2010-10-04 | 3.660 | 142,919 | -10,602 | 0.03% | 523,153 |
| 2010-10-05 | 2010-09-30 | 3.411 | 153,521 | +2,411 | 0.03% | 523,713 |
| 2010-09-15 | 2010-09-13 | 3.316 | 151,110 | -10,436 | 0.03% | 501,008 |
| 2010-05-24 | 2010-05-19 | 2.935 | 161,546 | +3,297 | 0.03% | 474,076 |
| 2010-04-20 | 2010-04-16 | 3.169 | 158,249 | -10,223 | 0.03% | 501,552 |
| 2010-03-31 | 2010-03-29 | 3.072 | 168,472 | +10,223 | 0.04% | 517,473 |
| 2010-03-30 | 2010-03-26 | 3.209 | 158,249 | -5,111 | 0.03% | 507,744 |
| 2010-03-22 | 2010-03-18 | 2.935 | 163,360 | -6,134 | 0.04% | 479,399 |
| 2010-03-10 | 2010-03-08 | 2.954 | 169,494 | -51,114 | 0.04% | 500,716 |
| 2010-03-08 | 2010-03-04 | 2.974 | 220,608 | +51,114 | 0.05% | 656,032 |
| 2010-02-02 | 2010-01-29 | 2.759 | 169,494 | +6,134 | 0.04% | 467,556 |
| 2010-01-26 | 2010-01-22 | 3.130 | 163,360 | -3,067 | 0.04% | 511,359 |
| 2010-01-20 | 2010-01-18 | 3.326 | 166,427 | -10,223 | 0.04% | 553,520 |
| 2010-01-05 | 2009-12-31 | 3.091 | 176,650 | -3,067 | 0.04% | 546,048 |
| 2009-12-22 | 2009-12-18 | 2.856 | 179,717 | +6,134 | 0.04% | 513,337 |
| 2009-12-15 | 2009-12-11 | 3.150 | 173,583 | +10,223 | 0.04% | 546,756 |
| 2009-12-11 | 2009-12-09 | 3.248 | 163,360 | -5,112 | 0.04% | 530,535 |
| 2009-12-09 | 2009-12-07 | 3.326 | 168,472 | +20,446 | 0.04% | 560,321 |
| 2009-12-08 | 2009-12-04 | 2.954 | 148,026 | -7,156 | 0.03% | 437,296 |
| 2009-11-18 | 2009-11-16 | 2.739 | 155,182 | +7,156 | 0.03% | 425,040 |
| 2009-11-16 | 2009-11-12 | 2.837 | 148,026 | -7,156 | 0.03% | 419,920 |
| 2009-10-06 | 2009-10-02 | 2.065 | 155,182 | +2,260 | 0.03% | 320,410 |
| 2009-10-05 | 2009-09-30 | 2.124 | 152,922 | -15,111 | 0.03% | 324,852 |
| 2009-09-22 | 2009-09-18 | 2.005 | 168,033 | -504 | 0.04% | 336,936 |
| 2009-07-30 | 2009-07-28 | 2.104 | 168,537 | +15,111 | 0.04% | 354,677 |
| 2009-06-01 | 2009-05-27 | 2.095 | 153,426 | +2,192 | 0.03% | 321,375 |
| 2008-12-01 | 2008-11-27 | 1.349 | 151,234 | -9,930 | 0.03% | 204,082 |
| 2008-10-28 | 2008-10-24 | 1.208 | 161,164 | -24,825 | 0.04% | 194,760 |
| 2008-10-24 | 2008-10-22 | 1.329 | 185,989 | -14,895 | 0.04% | 247,236 |
| 2008-09-29 | 2008-09-25 | 1.895 | 200,884 | +4,415 | 0.04% | 380,597 |
| 2008-07-28 | 2008-07-24 | 2.492 | 196,469 | -4,856 | 0.04% | 489,566 |
| 2008-07-25 | 2008-07-23 | 2.471 | 201,325 | -48,559 | 0.05% | 497,520 |
| 2008-06-02 | 2008-05-29 | 2.925 | 249,884 | -1,216 | 0.06% | 730,882 |
| 2008-05-26 | 2008-05-22 | 3.008 | 251,100 | +6,701 | 0.06% | 755,423 |
| 2008-01-28 | 2008-01-24 | 2.779 | 244,399 | -958 | 0.06% | 679,097 |
| 2008-01-10 | 2008-01-08 | 3.593 | 245,357 | -2,967 | 0.06% | 881,673 |
| 2007-12-17 | 2007-12-13 | 3.113 | 248,324 | +2,872 | 0.06% | 773,011 |
| 2007-12-12 | 2007-12-10 | 3.238 | 245,452 | -9,573 | 0.06% | 794,839 |
| 2007-11-15 | 2007-11-13 | 3.593 | 255,025 | -9,573 | 0.06% | 916,415 |
| 2007-11-12 | 2007-11-08 | 3.719 | 264,598 | -9,573 | 0.06% | 983,982 |
| 2007-11-09 | 2007-11-07 | 3.823 | 274,171 | +9,573 | 0.06% | 1,048,222 |
| 2007-11-05 | 2007-11-01 | 3.949 | 264,598 | -4,787 | 0.06% | 1,044,790 |
| 2007-10-31 | 2007-10-29 | 3.928 | 269,385 | -9,573 | 0.06% | 1,058,064 |
| 2007-10-29 | 2007-10-25 | 3.949 | 278,958 | -9,573 | 0.06% | 1,101,492 |
| 2007-10-26 | 2007-10-24 | 3.928 | 288,531 | +4,787 | 0.07% | 1,133,264 |
| 2007-10-22 | 2007-10-17 | 4.032 | 283,744 | +9,573 | 0.07% | 1,144,102 |
| 2007-10-12 | 2007-10-10 | 4.325 | 274,171 | -11,559 | 0.06% | 1,185,750 |
| 2007-10-11 | 2007-10-09 | 4.388 | 285,730 | +9,480 | 0.07% | 1,253,825 |
| 2007-10-10 | 2007-10-08 | 4.262 | 276,250 | +9,480 | 0.06% | 1,177,258 |
| 2007-10-05 | 2007-10-03 | 4.198 | 266,770 | +23,701 | 0.06% | 1,119,974 |
| 2007-09-25 | 2007-09-21 | 4.536 | 243,069 | +4,740 | 0.06% | 1,102,518 |
| 2007-09-24 | 2007-09-20 | 4.430 | 238,329 | +4,740 | 0.06% | 1,055,879 |
| 2007-09-11 | 2007-09-07 | 4.641 | 233,589 | -9,480 | 0.05% | 1,084,159 |
| 2007-09-07 | 2007-09-05 | 4.557 | 243,069 | -18,960 | 0.06% | 1,107,646 |
| 2007-09-05 | 2007-09-03 | 4.726 | 262,029 | +9,480 | 0.06% | 1,238,270 |
| 2007-08-31 | 2007-08-29 | 4.219 | 252,549 | +4,740 | 0.06% | 1,065,598 |
| 2007-08-29 | 2007-08-27 | 4.599 | 247,809 | +23,700 | 0.06% | 1,139,702 |
| 2007-08-27 | 2007-08-23 | 4.051 | 224,109 | +18,960 | 0.05% | 907,775 |
| 2007-07-30 | 2007-07-26 | 5.422 | 205,149 | -9,480 | 0.05% | 1,112,296 |
| 2007-07-27 | 2007-07-25 | 5.591 | 214,629 | +9,480 | 0.05% | 1,199,920 |
| 2007-07-26 | 2007-07-24 | 5.781 | 205,149 | -3,792 | 0.05% | 1,185,872 |
| 2007-07-25 | 2007-07-23 | 5.802 | 208,941 | -21,804 | 0.05% | 1,212,200 |
| 2007-07-24 | 2007-07-20 | 5.232 | 230,745 | +14,220 | 0.05% | 1,207,263 |
| 2007-07-20 | 2007-07-18 | 4.747 | 216,525 | -23,700 | 0.05% | 1,027,800 |
| 2007-07-13 | 2007-07-11 | 4.958 | 240,225 | +9,480 | 0.06% | 1,190,978 |
| 2007-07-10 | 2007-07-06 | 5.316 | 230,745 | -61,621 | 0.05% | 1,226,735 |
| 2007-07-09 | 2007-07-05 | 5.316 | 292,366 | +9,480 | 0.07% | 1,554,337 |
| 2007-07-06 | 2007-07-04 | 4.831 | 282,886 | +4,740 | 0.07% | 1,366,674 |
| 2007-06-29 | 2007-06-27 | 4.894 | 278,146 | -4,740 | 0.06% | 1,361,378 |
| 2007-06-28 | 2007-06-26 | 4.958 | 282,886 | -7,110 | 0.07% | 1,402,482 |
| 2007-06-27 | 2007-06-25 | 4.937 | 289,996 | +14,220 | 0.07% | 1,431,613 |
| 2007-06-26 | 2007-06-22 | 5.021 | 275,776 | 0.06% | 1,384,686 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy