History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 1,000,000 | +0 | 0.11% | 890,000 |
| 2025-10-13 | 2025-10-09 | 0.900 | 1,000,000 | +0 | 0.11% | 900,000 |
| 2025-10-10 | 2025-10-08 | 0.900 | 1,000,000 | +0 | 0.11% | 900,000 |
| 2025-10-09 | 2025-10-06 | 0.910 | 1,000,000 | +0 | 0.11% | 910,000 |
| 2025-10-08 | 2025-10-03 | 0.956 | 1,000,000 | +0 | 0.11% | 955,691 |
| 2025-10-06 | 2025-10-02 | 0.945 | 1,000,000 | +26,882 | 0.11% | 945,414 |
| 2025-10-03 | 2025-09-30 | 0.945 | 973,118 | +0 | 0.11% | 920,000 |
| 2025-10-02 | 2025-09-29 | 0.925 | 973,118 | +0 | 0.11% | 900,000 |
| 2025-09-30 | 2025-09-26 | 0.925 | 973,118 | +0 | 0.11% | 900,000 |
| 2025-09-29 | 2025-09-25 | 0.925 | 973,118 | +0 | 0.11% | 900,000 |
| 2025-09-26 | 2025-09-24 | 0.925 | 973,118 | +0 | 0.11% | 900,000 |
| 2025-09-25 | 2025-09-23 | 0.915 | 973,118 | +0 | 0.11% | 890,000 |
| 2025-09-24 | 2025-09-22 | 0.935 | 973,118 | +0 | 0.11% | 910,000 |
| 2025-09-23 | 2025-09-19 | 0.945 | 973,118 | +0 | 0.11% | 920,000 |
| 2025-09-22 | 2025-09-18 | 0.956 | 973,118 | +0 | 0.11% | 930,000 |
| 2025-09-19 | 2025-09-17 | 0.956 | 973,118 | +0 | 0.11% | 930,000 |
| 2025-09-18 | 2025-09-16 | 0.945 | 973,118 | +0 | 0.11% | 920,000 |
| 2025-09-17 | 2025-09-15 | 0.945 | 973,118 | +0 | 0.11% | 920,000 |
| 2025-09-16 | 2025-09-12 | 0.956 | 973,118 | +0 | 0.11% | 930,000 |
| 2025-09-15 | 2025-09-11 | 0.945 | 973,118 | +0 | 0.11% | 920,000 |
| 2025-09-12 | 2025-09-10 | 0.945 | 973,118 | +0 | 0.11% | 920,000 |
| 2025-09-11 | 2025-09-09 | 0.945 | 973,118 | +0 | 0.11% | 920,000 |
| 2025-09-10 | 2025-09-08 | 0.935 | 973,118 | +0 | 0.11% | 910,000 |
| 2025-09-09 | 2025-09-05 | 0.925 | 973,118 | +0 | 0.11% | 900,000 |
| 2025-09-08 | 2025-09-04 | 0.925 | 973,118 | +0 | 0.11% | 900,000 |
| 2025-09-05 | 2025-09-03 | 0.915 | 973,118 | +0 | 0.11% | 890,000 |
| 2025-09-04 | 2025-09-02 | 0.925 | 973,118 | +0 | 0.11% | 900,000 |
| 2025-09-03 | 2025-09-01 | 0.925 | 973,118 | +0 | 0.11% | 900,000 |
| 2025-09-02 | 2025-08-29 | 0.925 | 973,118 | +0 | 0.11% | 900,000 |
| 2025-09-01 | 2025-08-28 | 0.925 | 973,118 | +0 | 0.11% | 900,000 |
| 2025-08-29 | 2025-08-27 | 0.915 | 973,118 | +0 | 0.11% | 890,000 |
| 2025-08-28 | 2025-08-26 | 0.915 | 973,118 | +0 | 0.11% | 890,000 |
| 2025-08-27 | 2025-08-25 | 0.915 | 973,118 | +0 | 0.11% | 890,000 |
| 2025-08-26 | 2025-08-22 | 0.925 | 973,118 | +0 | 0.11% | 900,000 |
| 2025-08-25 | 2025-08-21 | 0.925 | 973,118 | +0 | 0.11% | 900,000 |
| 2025-08-22 | 2025-08-20 | 0.915 | 973,118 | +0 | 0.11% | 890,000 |
| 2025-08-21 | 2025-08-19 | 0.925 | 973,118 | +0 | 0.11% | 900,000 |
| 2025-08-20 | 2025-08-18 | 0.945 | 973,118 | +0 | 0.11% | 920,000 |
| 2025-08-19 | 2025-08-15 | 0.904 | 973,118 | +0 | 0.11% | 880,000 |
| 2025-08-18 | 2025-08-14 | 0.915 | 973,118 | +0 | 0.11% | 890,000 |
| 2025-08-15 | 2025-08-13 | 0.925 | 973,118 | +0 | 0.11% | 900,000 |
| 2025-08-14 | 2025-08-12 | 0.915 | 973,118 | +0 | 0.11% | 890,000 |
| 2025-08-13 | 2025-08-11 | 0.935 | 973,118 | +0 | 0.11% | 910,000 |
| 2025-08-12 | 2025-08-08 | 0.915 | 973,118 | +0 | 0.11% | 890,000 |
| 2025-08-11 | 2025-08-07 | 0.935 | 973,118 | +0 | 0.11% | 910,000 |
| 2025-08-08 | 2025-08-06 | 0.935 | 973,118 | +0 | 0.11% | 910,000 |
| 2025-08-07 | 2025-08-05 | 0.935 | 973,118 | +0 | 0.11% | 910,000 |
| 2025-08-06 | 2025-08-04 | 0.904 | 973,118 | +0 | 0.11% | 880,000 |
| 2025-08-05 | 2025-08-01 | 0.935 | 973,118 | +0 | 0.11% | 910,000 |
| 2025-08-04 | 2025-07-31 | 0.956 | 973,118 | +0 | 0.11% | 930,000 |
| 2025-08-01 | 2025-07-30 | 0.956 | 973,118 | +0 | 0.11% | 930,000 |
| 2025-07-31 | 2025-07-29 | 0.997 | 973,118 | +0 | 0.11% | 970,000 |
| 2025-07-30 | 2025-07-28 | 0.976 | 973,118 | +0 | 0.11% | 950,000 |
| 2025-07-29 | 2025-07-25 | 0.976 | 973,118 | +0 | 0.11% | 950,000 |
| 2025-07-28 | 2025-07-24 | 0.987 | 973,118 | +0 | 0.11% | 960,000 |
| 2025-07-25 | 2025-07-23 | 1.130 | 973,118 | +0 | 0.11% | 1,100,000 |
| 2025-07-24 | 2025-07-22 | 1.171 | 973,118 | +0 | 0.11% | 1,140,000 |
| 2025-07-23 | 2025-07-21 | 1.069 | 973,118 | +0 | 0.11% | 1,040,000 |
| 2025-07-22 | 2025-07-18 | 1.007 | 973,118 | +0 | 0.11% | 980,000 |
| 2025-07-21 | 2025-07-17 | 0.997 | 973,118 | +0 | 0.11% | 970,000 |
| 2025-07-18 | 2025-07-16 | 0.997 | 973,118 | +0 | 0.11% | 970,000 |
| 2025-07-17 | 2025-07-15 | 1.017 | 973,118 | +0 | 0.11% | 990,000 |
| 2025-07-16 | 2025-07-14 | 1.007 | 973,118 | +0 | 0.11% | 980,000 |
| 2025-07-15 | 2025-07-11 | 0.997 | 973,118 | +0 | 0.11% | 970,000 |
| 2025-07-14 | 2025-07-10 | 0.987 | 973,118 | +0 | 0.11% | 960,000 |
| 2025-07-11 | 2025-07-09 | 0.966 | 973,118 | +0 | 0.11% | 940,000 |
| 2025-07-10 | 2025-07-08 | 0.945 | 973,118 | +0 | 0.11% | 920,000 |
| 2025-07-09 | 2025-07-07 | 0.945 | 973,118 | +0 | 0.11% | 920,000 |
| 2025-07-08 | 2025-07-04 | 0.925 | 973,118 | +0 | 0.11% | 900,000 |
| 2025-07-07 | 2025-07-03 | 0.925 | 973,118 | +0 | 0.11% | 900,000 |
| 2025-07-04 | 2025-07-02 | 0.894 | 973,118 | +0 | 0.11% | 870,000 |
| 2025-07-03 | 2025-06-30 | 0.873 | 973,118 | +0 | 0.11% | 850,000 |
| 2025-07-02 | 2025-06-27 | 0.884 | 973,118 | +0 | 0.11% | 860,000 |
| 2025-06-30 | 2025-06-26 | 0.873 | 973,118 | +0 | 0.11% | 850,000 |
| 2025-06-27 | 2025-06-25 | 0.843 | 973,118 | +0 | 0.11% | 820,000 |
| 2025-06-26 | 2025-06-24 | 0.802 | 973,118 | +0 | 0.11% | 780,000 |
| 2025-06-25 | 2025-06-23 | 0.849 | 973,118 | +0 | 0.11% | 825,806 |
| 2025-06-24 | 2025-06-20 | 0.859 | 973,118 | +30,410 | 0.11% | 836,129 |
| 2025-06-23 | 2025-06-19 | 0.838 | 942,708 | +0 | 0.11% | 790,000 |
| 2025-06-20 | 2025-06-18 | 0.849 | 942,708 | +0 | 0.11% | 800,000 |
| 2025-06-19 | 2025-06-17 | 0.859 | 942,708 | +0 | 0.11% | 810,000 |
| 2025-06-18 | 2025-06-16 | 0.859 | 942,708 | +0 | 0.11% | 810,000 |
| 2025-06-17 | 2025-06-13 | 0.849 | 942,708 | +0 | 0.11% | 800,000 |
| 2025-06-16 | 2025-06-12 | 0.849 | 942,708 | +0 | 0.11% | 800,000 |
| 2025-06-13 | 2025-06-11 | 0.859 | 942,708 | +0 | 0.11% | 810,000 |
| 2025-06-12 | 2025-06-10 | 0.838 | 942,708 | +0 | 0.11% | 790,000 |
| 2025-06-11 | 2025-06-09 | 0.838 | 942,708 | +0 | 0.11% | 790,000 |
| 2025-06-10 | 2025-06-06 | 0.838 | 942,708 | +0 | 0.11% | 790,000 |
| 2025-06-09 | 2025-06-05 | 0.817 | 942,708 | +0 | 0.11% | 770,000 |
| 2025-06-06 | 2025-06-04 | 0.796 | 942,708 | +0 | 0.11% | 750,000 |
| 2025-06-05 | 2025-06-03 | 0.806 | 942,708 | +0 | 0.11% | 760,000 |
| 2025-06-04 | 2025-06-02 | 0.796 | 942,708 | +0 | 0.11% | 750,000 |
| 2025-06-03 | 2025-05-30 | 0.817 | 942,708 | +0 | 0.11% | 770,000 |
| 2025-06-02 | 2025-05-29 | 0.806 | 942,708 | +0 | 0.11% | 760,000 |
| 2025-05-30 | 2025-05-28 | 0.796 | 942,708 | +0 | 0.11% | 750,000 |
| 2025-05-29 | 2025-05-27 | 0.817 | 942,708 | +0 | 0.11% | 770,000 |
| 2025-05-28 | 2025-05-26 | 0.806 | 942,708 | +0 | 0.11% | 760,000 |
| 2025-05-27 | 2025-05-23 | 0.796 | 942,708 | +0 | 0.11% | 750,000 |
| 2025-05-26 | 2025-05-22 | 0.785 | 942,708 | +0 | 0.11% | 740,000 |
| 2025-05-23 | 2025-05-21 | 0.785 | 942,708 | +0 | 0.11% | 740,000 |
| 2025-05-22 | 2025-05-20 | 0.796 | 942,708 | +0 | 0.11% | 750,000 |
| 2025-05-21 | 2025-05-19 | 0.774 | 942,708 | +0 | 0.11% | 730,000 |
| 2025-05-20 | 2025-05-16 | 0.764 | 942,708 | +0 | 0.11% | 720,000 |
| 2025-05-19 | 2025-05-15 | 0.753 | 942,708 | +0 | 0.11% | 710,000 |
| 2025-05-16 | 2025-05-14 | 0.753 | 942,708 | +0 | 0.11% | 710,000 |
| 2025-05-15 | 2025-05-13 | 0.753 | 942,708 | +0 | 0.11% | 710,000 |
| 2025-05-14 | 2025-05-12 | 0.743 | 942,708 | +0 | 0.11% | 700,000 |
| 2025-05-13 | 2025-05-09 | 0.721 | 942,708 | +0 | 0.11% | 680,000 |
| 2025-05-12 | 2025-05-08 | 0.721 | 942,708 | +0 | 0.11% | 680,000 |
| 2025-05-09 | 2025-05-07 | 0.721 | 942,708 | +0 | 0.11% | 680,000 |
| 2025-05-08 | 2025-05-06 | 0.711 | 942,708 | +0 | 0.11% | 670,000 |
| 2025-05-07 | 2025-05-02 | 0.711 | 942,708 | +0 | 0.11% | 670,000 |
| 2025-05-06 | 2025-04-30 | 0.690 | 942,708 | +0 | 0.11% | 650,000 |
| 2025-05-02 | 2025-04-29 | 0.668 | 942,708 | +0 | 0.11% | 630,000 |
| 2025-04-30 | 2025-04-28 | 0.668 | 942,708 | +0 | 0.11% | 630,000 |
| 2025-04-29 | 2025-04-25 | 0.679 | 942,708 | +0 | 0.11% | 640,000 |
| 2025-04-28 | 2025-04-24 | 0.700 | 942,708 | +0 | 0.11% | 660,000 |
| 2025-04-25 | 2025-04-23 | 0.700 | 942,708 | +0 | 0.11% | 660,000 |
| 2025-04-24 | 2025-04-22 | 0.700 | 942,708 | +0 | 0.11% | 660,000 |
| 2025-04-23 | 2025-04-17 | 0.721 | 942,708 | +0 | 0.11% | 680,000 |
| 2025-04-22 | 2025-04-16 | 0.690 | 942,708 | +0 | 0.11% | 650,000 |
| 2025-04-17 | 2025-04-15 | 0.690 | 942,708 | +0 | 0.11% | 650,000 |
| 2025-04-16 | 2025-04-14 | 0.700 | 942,708 | +0 | 0.11% | 660,000 |
| 2025-04-15 | 2025-04-11 | 0.679 | 942,708 | +0 | 0.11% | 640,000 |
| 2025-04-14 | 2025-04-10 | 0.668 | 942,708 | +0 | 0.11% | 630,000 |
| 2025-04-11 | 2025-04-09 | 0.658 | 942,708 | +0 | 0.11% | 620,000 |
| 2025-04-10 | 2025-04-08 | 0.668 | 942,708 | +0 | 0.11% | 630,000 |
| 2025-04-09 | 2025-04-07 | 0.658 | 942,708 | +0 | 0.11% | 620,000 |
| 2025-04-08 | 2025-04-03 | 0.679 | 942,708 | +0 | 0.11% | 640,000 |
| 2025-04-07 | 2025-04-02 | 0.679 | 942,708 | +0 | 0.11% | 640,000 |
| 2025-04-03 | 2025-04-01 | 0.668 | 942,708 | +0 | 0.11% | 630,000 |
| 2025-04-02 | 2025-03-31 | 0.668 | 942,708 | +0 | 0.11% | 630,000 |
| 2025-04-01 | 2025-03-28 | 0.668 | 942,708 | +0 | 0.11% | 630,000 |
| 2025-03-31 | 2025-03-27 | 0.679 | 942,708 | +0 | 0.11% | 640,000 |
| 2025-03-28 | 2025-03-26 | 0.679 | 942,708 | +0 | 0.11% | 640,000 |
| 2025-03-27 | 2025-03-25 | 0.690 | 942,708 | +0 | 0.11% | 650,000 |
| 2025-03-26 | 2025-03-24 | 0.690 | 942,708 | +0 | 0.11% | 650,000 |
| 2025-03-25 | 2025-03-21 | 0.690 | 942,708 | +0 | 0.11% | 650,000 |
| 2025-03-24 | 2025-03-20 | 0.690 | 942,708 | +0 | 0.11% | 650,000 |
| 2025-03-21 | 2025-03-19 | 0.690 | 942,708 | +0 | 0.11% | 650,000 |
| 2025-03-20 | 2025-03-18 | 0.690 | 942,708 | +0 | 0.11% | 650,000 |
| 2025-03-19 | 2025-03-17 | 0.700 | 942,708 | +0 | 0.11% | 660,000 |
| 2025-03-18 | 2025-03-14 | 0.690 | 942,708 | +0 | 0.11% | 650,000 |
| 2025-03-17 | 2025-03-13 | 0.668 | 942,708 | +0 | 0.11% | 630,000 |
| 2025-03-14 | 2025-03-12 | 0.679 | 942,708 | +0 | 0.11% | 640,000 |
| 2025-03-13 | 2025-03-11 | 0.679 | 942,708 | +0 | 0.11% | 640,000 |
| 2025-03-12 | 2025-03-10 | 0.679 | 942,708 | +0 | 0.11% | 640,000 |
| 2025-03-11 | 2025-03-07 | 0.690 | 942,708 | +0 | 0.11% | 650,000 |
| 2025-03-10 | 2025-03-06 | 0.700 | 942,708 | +0 | 0.11% | 660,000 |
| 2025-03-07 | 2025-03-05 | 0.700 | 942,708 | +0 | 0.11% | 660,000 |
| 2025-03-06 | 2025-03-04 | 0.700 | 942,708 | +0 | 0.11% | 660,000 |
| 2025-03-05 | 2025-03-03 | 0.721 | 942,708 | +0 | 0.11% | 680,000 |
| 2025-03-04 | 2025-02-28 | 0.700 | 942,708 | +0 | 0.11% | 660,000 |
| 2025-03-03 | 2025-02-27 | 0.700 | 942,708 | +0 | 0.11% | 660,000 |
| 2025-02-28 | 2025-02-26 | 0.711 | 942,708 | +0 | 0.11% | 670,000 |
| 2025-02-27 | 2025-02-25 | 0.711 | 942,708 | +0 | 0.11% | 670,000 |
| 2025-02-26 | 2025-02-24 | 0.711 | 942,708 | +0 | 0.11% | 670,000 |
| 2025-02-25 | 2025-02-21 | 0.690 | 942,708 | +0 | 0.11% | 650,000 |
| 2025-02-24 | 2025-02-20 | 0.690 | 942,708 | +0 | 0.11% | 650,000 |
| 2025-02-21 | 2025-02-19 | 0.690 | 942,708 | +0 | 0.11% | 650,000 |
| 2025-02-20 | 2025-02-18 | 0.690 | 942,708 | +0 | 0.11% | 650,000 |
| 2025-02-19 | 2025-02-17 | 0.690 | 942,708 | +0 | 0.11% | 650,000 |
| 2025-02-18 | 2025-02-14 | 0.690 | 942,708 | +0 | 0.11% | 650,000 |
| 2025-02-17 | 2025-02-13 | 0.690 | 942,708 | +0 | 0.11% | 650,000 |
| 2025-02-14 | 2025-02-12 | 0.690 | 942,708 | +0 | 0.11% | 650,000 |
| 2025-02-13 | 2025-02-11 | 0.690 | 942,708 | +0 | 0.11% | 650,000 |
| 2025-02-12 | 2025-02-10 | 0.690 | 942,708 | +0 | 0.11% | 650,000 |
| 2025-02-11 | 2025-02-07 | 0.679 | 942,708 | +0 | 0.11% | 640,000 |
| 2025-02-10 | 2025-02-06 | 0.690 | 942,708 | +0 | 0.11% | 650,000 |
| 2025-02-07 | 2025-02-05 | 0.690 | 942,708 | +0 | 0.11% | 650,000 |
| 2025-02-06 | 2025-02-04 | 0.690 | 942,708 | +0 | 0.11% | 650,000 |
| 2025-02-05 | 2025-02-03 | 0.679 | 942,708 | +0 | 0.11% | 640,000 |
| 2025-02-04 | 2025-01-28 | 0.690 | 942,708 | +0 | 0.11% | 650,000 |
| 2025-02-03 | 2025-01-24 | 0.679 | 942,708 | +0 | 0.11% | 640,000 |
| 2025-01-27 | 2025-01-23 | 0.690 | 942,708 | +0 | 0.11% | 650,000 |
| 2025-01-24 | 2025-01-22 | 0.679 | 942,708 | +0 | 0.11% | 640,000 |
| 2025-01-23 | 2025-01-21 | 0.690 | 942,708 | +0 | 0.11% | 650,000 |
| 2025-01-22 | 2025-01-20 | 0.700 | 942,708 | +0 | 0.11% | 660,000 |
| 2025-01-21 | 2025-01-17 | 0.626 | 942,708 | +0 | 0.11% | 590,000 |
| 2025-01-20 | 2025-01-16 | 0.636 | 942,708 | +0 | 0.11% | 600,000 |
| 2025-01-17 | 2025-01-15 | 0.626 | 942,708 | +0 | 0.11% | 590,000 |
| 2025-01-16 | 2025-01-14 | 0.626 | 942,708 | +0 | 0.11% | 590,000 |
| 2025-01-15 | 2025-01-13 | 0.626 | 942,708 | +0 | 0.11% | 590,000 |
| 2025-01-14 | 2025-01-10 | 0.636 | 942,708 | +0 | 0.11% | 600,000 |
| 2025-01-13 | 2025-01-09 | 0.636 | 942,708 | +0 | 0.11% | 600,000 |
| 2025-01-10 | 2025-01-08 | 0.636 | 942,708 | +0 | 0.11% | 600,000 |
| 2025-01-09 | 2025-01-07 | 0.636 | 942,708 | +0 | 0.11% | 600,000 |
| 2025-01-08 | 2025-01-06 | 0.647 | 942,708 | +0 | 0.11% | 610,000 |
| 2025-01-07 | 2025-01-03 | 0.647 | 942,708 | +0 | 0.11% | 610,000 |
| 2025-01-06 | 2025-01-02 | 0.647 | 942,708 | +0 | 0.11% | 610,000 |
| 2025-01-03 | 2024-12-31 | 0.647 | 942,708 | +0 | 0.11% | 610,000 |
| 2025-01-02 | 2024-12-27 | 0.647 | 942,708 | +0 | 0.11% | 610,000 |
| 2024-12-30 | 2024-12-24 | 0.636 | 942,708 | +0 | 0.11% | 600,000 |
| 2024-12-27 | 2024-12-20 | 0.647 | 942,708 | +0 | 0.11% | 610,000 |
| 2024-12-23 | 2024-12-19 | 0.647 | 942,708 | +0 | 0.11% | 610,000 |
| 2024-12-20 | 2024-12-18 | 0.636 | 942,708 | +0 | 0.11% | 600,000 |
| 2024-12-19 | 2024-12-17 | 0.636 | 942,708 | +0 | 0.11% | 600,000 |
| 2024-12-18 | 2024-12-16 | 0.636 | 942,708 | +0 | 0.11% | 600,000 |
| 2024-12-17 | 2024-12-13 | 0.636 | 942,708 | +0 | 0.11% | 600,000 |
| 2024-12-16 | 2024-12-12 | 0.647 | 942,708 | +0 | 0.11% | 610,000 |
| 2024-12-13 | 2024-12-11 | 0.658 | 942,708 | +0 | 0.11% | 620,000 |
| 2024-12-12 | 2024-12-10 | 0.668 | 942,708 | +0 | 0.11% | 630,000 |
| 2024-12-11 | 2024-12-09 | 0.658 | 942,708 | +0 | 0.11% | 620,000 |
| 2024-12-10 | 2024-12-06 | 0.636 | 942,708 | +0 | 0.11% | 600,000 |
| 2024-12-09 | 2024-12-05 | 0.626 | 942,708 | +0 | 0.11% | 590,000 |
| 2024-12-06 | 2024-12-04 | 0.636 | 942,708 | +0 | 0.11% | 600,000 |
| 2024-12-05 | 2024-12-03 | 0.636 | 942,708 | +0 | 0.11% | 600,000 |
| 2024-12-04 | 2024-12-02 | 0.636 | 942,708 | +0 | 0.11% | 600,000 |
| 2024-12-03 | 2024-11-29 | 0.636 | 942,708 | +0 | 0.11% | 600,000 |
| 2024-12-02 | 2024-11-28 | 0.636 | 942,708 | +0 | 0.11% | 600,000 |
| 2024-11-29 | 2024-11-27 | 0.636 | 942,708 | +0 | 0.11% | 600,000 |
| 2024-11-28 | 2024-11-26 | 0.636 | 942,708 | +0 | 0.11% | 600,000 |
| 2024-11-27 | 2024-11-25 | 0.636 | 942,708 | +0 | 0.11% | 600,000 |
| 2024-11-26 | 2024-11-22 | 0.647 | 942,708 | +0 | 0.11% | 610,000 |
| 2024-11-25 | 2024-11-21 | 0.647 | 942,708 | +0 | 0.11% | 610,000 |
| 2024-11-22 | 2024-11-20 | 0.647 | 942,708 | +0 | 0.11% | 610,000 |
| 2024-11-21 | 2024-11-19 | 0.647 | 942,708 | +0 | 0.11% | 610,000 |
| 2024-11-20 | 2024-11-18 | 0.647 | 942,708 | +0 | 0.11% | 610,000 |
| 2024-11-19 | 2024-11-15 | 0.636 | 942,708 | +0 | 0.11% | 600,000 |
| 2024-11-18 | 2024-11-14 | 0.626 | 942,708 | +0 | 0.11% | 590,000 |
| 2024-11-15 | 2024-11-13 | 0.636 | 942,708 | +0 | 0.11% | 600,000 |
| 2024-11-14 | 2024-11-12 | 0.636 | 942,708 | +0 | 0.11% | 600,000 |
| 2024-11-13 | 2024-11-11 | 0.647 | 942,708 | +0 | 0.11% | 610,000 |
| 2024-11-12 | 2024-11-08 | 0.658 | 942,708 | +0 | 0.11% | 620,000 |
| 2024-11-11 | 2024-11-07 | 0.626 | 942,708 | +0 | 0.11% | 590,000 |
| 2024-11-08 | 2024-11-06 | 0.636 | 942,708 | +0 | 0.11% | 600,000 |
| 2024-11-07 | 2024-11-05 | 0.636 | 942,708 | +0 | 0.11% | 600,000 |
| 2024-11-06 | 2024-11-04 | 0.647 | 942,708 | +0 | 0.11% | 610,000 |
| 2024-11-05 | 2024-11-01 | 0.636 | 942,708 | +0 | 0.11% | 600,000 |
| 2024-11-04 | 2024-10-31 | 0.636 | 942,708 | +0 | 0.11% | 600,000 |
| 2024-11-01 | 2024-10-30 | 0.626 | 942,708 | +0 | 0.11% | 590,000 |
| 2024-10-31 | 2024-10-29 | 0.626 | 942,708 | +0 | 0.11% | 590,000 |
| 2024-10-30 | 2024-10-28 | 0.647 | 942,708 | +0 | 0.11% | 610,000 |
| 2024-10-29 | 2024-10-25 | 0.626 | 942,708 | +0 | 0.11% | 590,000 |
| 2024-10-28 | 2024-10-24 | 0.626 | 942,708 | +0 | 0.11% | 590,000 |
| 2024-10-25 | 2024-10-23 | 0.626 | 942,708 | +0 | 0.11% | 590,000 |
| 2024-10-24 | 2024-10-22 | 0.636 | 942,708 | +0 | 0.11% | 600,000 |
| 2024-10-23 | 2024-10-21 | 0.647 | 942,708 | +0 | 0.11% | 610,000 |
| 2024-10-22 | 2024-10-18 | 0.647 | 942,708 | +0 | 0.11% | 610,000 |
| 2024-10-21 | 2024-10-17 | 0.647 | 942,708 | +0 | 0.11% | 610,000 |
| 2024-10-18 | 2024-10-16 | 0.647 | 942,708 | +0 | 0.11% | 610,000 |
| 2024-10-17 | 2024-10-15 | 0.647 | 942,708 | +0 | 0.11% | 610,000 |
| 2024-10-16 | 2024-10-14 | 0.658 | 942,708 | +0 | 0.11% | 620,000 |
| 2024-10-15 | 2024-10-10 | 0.658 | 942,708 | +0 | 0.11% | 620,000 |
| 2024-10-14 | 2024-10-09 | 0.647 | 942,708 | +0 | 0.11% | 610,000 |
| 2024-10-10 | 2024-10-08 | 0.668 | 942,708 | +0 | 0.11% | 630,000 |
| 2024-10-09 | 2024-10-07 | 0.711 | 942,708 | +0 | 0.11% | 670,000 |
| 2024-10-08 | 2024-10-04 | 0.711 | 942,708 | +0 | 0.11% | 670,000 |
| 2024-10-07 | 2024-10-03 | 0.690 | 942,708 | +0 | 0.11% | 650,000 |
| 2024-10-04 | 2024-10-02 | 0.711 | 942,708 | +0 | 0.11% | 670,154 |
| 2024-10-03 | 2024-09-30 | 0.657 | 942,708 | +14,283 | 0.11% | 619,384 |
| 2024-10-02 | 2024-09-27 | 0.646 | 928,425 | +0 | 0.11% | 600,000 |
| 2024-09-30 | 2024-09-26 | 0.657 | 928,425 | +0 | 0.11% | 610,000 |
| 2024-09-27 | 2024-09-25 | 0.635 | 928,425 | +0 | 0.11% | 590,000 |
| 2024-09-26 | 2024-09-24 | 0.635 | 928,425 | +0 | 0.11% | 590,000 |
| 2024-09-25 | 2024-09-23 | 0.625 | 928,425 | +0 | 0.11% | 580,000 |
| 2024-09-24 | 2024-09-20 | 0.625 | 928,425 | +0 | 0.11% | 580,000 |
| 2024-09-23 | 2024-09-19 | 0.625 | 928,425 | +0 | 0.11% | 580,000 |
| 2024-09-20 | 2024-09-17 | 0.614 | 928,425 | +0 | 0.11% | 570,000 |
| 2024-09-19 | 2024-09-16 | 0.614 | 928,425 | +0 | 0.11% | 570,000 |
| 2024-09-17 | 2024-09-13 | 0.614 | 928,425 | +0 | 0.11% | 570,000 |
| 2024-09-16 | 2024-09-12 | 0.614 | 928,425 | +0 | 0.11% | 570,000 |
| 2024-09-13 | 2024-09-11 | 0.603 | 928,425 | +0 | 0.11% | 560,000 |
| 2024-09-12 | 2024-09-10 | 0.603 | 928,425 | +0 | 0.11% | 560,000 |
| 2024-09-11 | 2024-09-09 | 0.603 | 928,425 | +0 | 0.11% | 560,000 |
| 2024-09-10 | 2024-09-05 | 0.603 | 928,425 | +0 | 0.11% | 560,000 |
| 2024-09-09 | 2024-09-04 | 0.614 | 928,425 | +0 | 0.11% | 570,000 |
| 2024-09-05 | 2024-09-03 | 0.614 | 928,425 | +0 | 0.11% | 570,000 |
| 2024-09-04 | 2024-09-02 | 0.614 | 928,425 | +0 | 0.11% | 570,000 |
| 2024-09-03 | 2024-08-30 | 0.614 | 928,425 | +0 | 0.11% | 570,000 |
| 2024-09-02 | 2024-08-29 | 0.614 | 928,425 | +0 | 0.11% | 570,000 |
| 2024-08-30 | 2024-08-28 | 0.614 | 928,425 | +0 | 0.11% | 570,000 |
| 2024-08-29 | 2024-08-27 | 0.625 | 928,425 | +0 | 0.11% | 580,000 |
| 2024-08-28 | 2024-08-26 | 0.625 | 928,425 | +0 | 0.11% | 580,000 |
| 2024-08-27 | 2024-08-23 | 0.625 | 928,425 | +0 | 0.11% | 580,000 |
| 2024-08-26 | 2024-08-22 | 0.646 | 928,425 | +0 | 0.11% | 600,000 |
| 2024-08-23 | 2024-08-21 | 0.625 | 928,425 | +0 | 0.11% | 580,000 |
| 2024-08-22 | 2024-08-20 | 0.646 | 928,425 | +0 | 0.11% | 600,000 |
| 2024-08-21 | 2024-08-19 | 0.635 | 928,425 | +0 | 0.11% | 590,000 |
| 2024-08-20 | 2024-08-16 | 0.646 | 928,425 | +0 | 0.11% | 600,000 |
| 2024-08-19 | 2024-08-15 | 0.646 | 928,425 | +0 | 0.11% | 600,000 |
| 2024-08-16 | 2024-08-14 | 0.646 | 928,425 | +0 | 0.11% | 600,000 |
| 2024-08-15 | 2024-08-13 | 0.635 | 928,425 | +0 | 0.11% | 590,000 |
| 2024-08-14 | 2024-08-12 | 0.635 | 928,425 | +0 | 0.11% | 590,000 |
| 2024-08-13 | 2024-08-09 | 0.635 | 928,425 | +0 | 0.11% | 590,000 |
| 2024-08-12 | 2024-08-08 | 0.635 | 928,425 | +0 | 0.11% | 590,000 |
| 2024-08-09 | 2024-08-07 | 0.635 | 928,425 | +0 | 0.11% | 590,000 |
| 2024-08-08 | 2024-08-06 | 0.635 | 928,425 | +0 | 0.11% | 590,000 |
| 2024-08-07 | 2024-08-05 | 0.635 | 928,425 | +0 | 0.11% | 590,000 |
| 2024-08-06 | 2024-08-02 | 0.646 | 928,425 | +0 | 0.11% | 600,000 |
| 2024-08-05 | 2024-08-01 | 0.668 | 928,425 | +0 | 0.11% | 620,000 |
| 2024-08-02 | 2024-07-31 | 0.668 | 928,425 | +0 | 0.11% | 620,000 |
| 2024-08-01 | 2024-07-30 | 0.646 | 928,425 | +0 | 0.11% | 600,000 |
| 2024-07-31 | 2024-07-29 | 0.635 | 928,425 | +0 | 0.11% | 590,000 |
| 2024-07-30 | 2024-07-26 | 0.625 | 928,425 | +0 | 0.11% | 580,000 |
| 2024-07-29 | 2024-07-25 | 0.614 | 928,425 | +0 | 0.11% | 570,000 |
| 2024-07-26 | 2024-07-24 | 0.614 | 928,425 | +0 | 0.11% | 570,000 |
| 2024-07-25 | 2024-07-23 | 0.603 | 928,425 | +0 | 0.11% | 560,000 |
| 2024-07-24 | 2024-07-22 | 0.603 | 928,425 | +0 | 0.11% | 560,000 |
| 2024-07-23 | 2024-07-19 | 0.592 | 928,425 | +0 | 0.11% | 550,000 |
| 2024-07-22 | 2024-07-18 | 0.592 | 928,425 | +0 | 0.11% | 550,000 |
| 2024-07-19 | 2024-07-17 | 0.592 | 928,425 | +0 | 0.11% | 550,000 |
| 2024-07-18 | 2024-07-16 | 0.592 | 928,425 | +0 | 0.11% | 550,000 |
| 2024-07-17 | 2024-07-15 | 0.592 | 928,425 | +0 | 0.11% | 550,000 |
| 2024-07-16 | 2024-07-12 | 0.592 | 928,425 | +0 | 0.11% | 550,000 |
| 2024-07-15 | 2024-07-11 | 0.582 | 928,425 | +0 | 0.11% | 540,000 |
| 2024-07-12 | 2024-07-10 | 0.582 | 928,425 | +0 | 0.11% | 540,000 |
| 2024-07-11 | 2024-07-09 | 0.582 | 928,425 | +0 | 0.11% | 540,000 |
| 2024-07-10 | 2024-07-08 | 0.582 | 928,425 | +0 | 0.11% | 540,000 |
| 2024-07-09 | 2024-07-05 | 0.582 | 928,425 | +0 | 0.11% | 540,000 |
| 2024-07-08 | 2024-07-04 | 0.582 | 928,425 | +0 | 0.11% | 540,000 |
| 2024-07-05 | 2024-07-03 | 0.582 | 928,425 | +0 | 0.11% | 540,000 |
| 2024-07-04 | 2024-07-02 | 0.582 | 928,425 | +0 | 0.11% | 540,000 |
| 2024-07-03 | 2024-06-28 | 0.582 | 928,425 | +0 | 0.11% | 540,000 |
| 2024-07-02 | 2024-06-27 | 0.571 | 928,425 | +0 | 0.11% | 530,000 |
| 2024-06-28 | 2024-06-26 | 0.582 | 928,425 | +0 | 0.11% | 540,000 |
| 2024-06-27 | 2024-06-25 | 0.582 | 928,425 | +0 | 0.11% | 540,000 |
| 2024-06-26 | 2024-06-24 | 0.582 | 928,425 | +0 | 0.11% | 540,000 |
| 2024-06-25 | 2024-06-21 | 0.626 | 928,425 | +0 | 0.11% | 580,741 |
| 2024-06-24 | 2024-06-20 | 0.637 | 928,425 | +33,158 | 0.11% | 591,111 |
| 2024-06-21 | 2024-06-19 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2024-06-20 | 2024-06-18 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2024-06-19 | 2024-06-17 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2024-06-18 | 2024-06-14 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2024-06-17 | 2024-06-13 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2024-06-14 | 2024-06-12 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2024-06-13 | 2024-06-11 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2024-06-12 | 2024-06-07 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2024-06-11 | 2024-06-06 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2024-06-07 | 2024-06-05 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2024-06-06 | 2024-06-04 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2024-06-05 | 2024-06-03 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2024-06-04 | 2024-05-31 | 0.626 | 895,267 | +0 | 0.11% | 560,000 |
| 2024-06-03 | 2024-05-30 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2024-05-31 | 2024-05-29 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2024-05-30 | 2024-05-28 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2024-05-29 | 2024-05-27 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2024-05-28 | 2024-05-24 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2024-05-27 | 2024-05-23 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2024-05-24 | 2024-05-22 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2024-05-23 | 2024-05-21 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2024-05-22 | 2024-05-20 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2024-05-21 | 2024-05-17 | 0.626 | 895,267 | +0 | 0.11% | 560,000 |
| 2024-05-20 | 2024-05-16 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2024-05-17 | 2024-05-14 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2024-05-16 | 2024-05-13 | 0.648 | 895,267 | +0 | 0.11% | 580,000 |
| 2024-05-14 | 2024-05-10 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2024-05-13 | 2024-05-09 | 0.626 | 895,267 | +0 | 0.11% | 560,000 |
| 2024-05-10 | 2024-05-08 | 0.626 | 895,267 | +0 | 0.11% | 560,000 |
| 2024-05-09 | 2024-05-07 | 0.626 | 895,267 | +0 | 0.11% | 560,000 |
| 2024-05-08 | 2024-05-06 | 0.626 | 895,267 | +0 | 0.11% | 560,000 |
| 2024-05-07 | 2024-05-03 | 0.626 | 895,267 | +0 | 0.11% | 560,000 |
| 2024-05-06 | 2024-05-02 | 0.614 | 895,267 | +0 | 0.11% | 550,000 |
| 2024-05-03 | 2024-04-30 | 0.603 | 895,267 | +0 | 0.11% | 540,000 |
| 2024-05-02 | 2024-04-29 | 0.603 | 895,267 | +0 | 0.11% | 540,000 |
| 2024-04-30 | 2024-04-26 | 0.592 | 895,267 | +0 | 0.11% | 530,000 |
| 2024-04-29 | 2024-04-25 | 0.592 | 895,267 | +0 | 0.11% | 530,000 |
| 2024-04-26 | 2024-04-24 | 0.592 | 895,267 | +0 | 0.11% | 530,000 |
| 2024-04-25 | 2024-04-23 | 0.581 | 895,267 | +0 | 0.11% | 520,000 |
| 2024-04-24 | 2024-04-22 | 0.581 | 895,267 | +0 | 0.11% | 520,000 |
| 2024-04-23 | 2024-04-19 | 0.592 | 895,267 | +0 | 0.11% | 530,000 |
| 2024-04-22 | 2024-04-18 | 0.592 | 895,267 | +0 | 0.11% | 530,000 |
| 2024-04-19 | 2024-04-17 | 0.592 | 895,267 | +0 | 0.11% | 530,000 |
| 2024-04-18 | 2024-04-16 | 0.592 | 895,267 | +0 | 0.11% | 530,000 |
| 2024-04-17 | 2024-04-15 | 0.603 | 895,267 | +0 | 0.11% | 540,000 |
| 2024-04-16 | 2024-04-12 | 0.603 | 895,267 | +0 | 0.11% | 540,000 |
| 2024-04-15 | 2024-04-11 | 0.603 | 895,267 | +0 | 0.11% | 540,000 |
| 2024-04-12 | 2024-04-10 | 0.626 | 895,267 | +0 | 0.11% | 560,000 |
| 2024-04-11 | 2024-04-09 | 0.626 | 895,267 | +0 | 0.11% | 560,000 |
| 2024-04-10 | 2024-04-08 | 0.626 | 895,267 | +0 | 0.11% | 560,000 |
| 2024-04-09 | 2024-04-05 | 0.626 | 895,267 | +0 | 0.11% | 560,000 |
| 2024-04-08 | 2024-04-03 | 0.626 | 895,267 | +0 | 0.11% | 560,000 |
| 2024-04-05 | 2024-04-02 | 0.626 | 895,267 | +0 | 0.11% | 560,000 |
| 2024-04-03 | 2024-03-28 | 0.603 | 895,267 | +0 | 0.11% | 540,000 |
| 2024-04-02 | 2024-03-27 | 0.603 | 895,267 | +0 | 0.11% | 540,000 |
| 2024-03-28 | 2024-03-26 | 0.592 | 895,267 | +0 | 0.11% | 530,000 |
| 2024-03-27 | 2024-03-25 | 0.603 | 895,267 | +0 | 0.11% | 540,000 |
| 2024-03-26 | 2024-03-22 | 0.603 | 895,267 | +0 | 0.11% | 540,000 |
| 2024-03-25 | 2024-03-21 | 0.603 | 895,267 | +0 | 0.11% | 540,000 |
| 2024-03-22 | 2024-03-20 | 0.603 | 895,267 | +0 | 0.11% | 540,000 |
| 2024-03-21 | 2024-03-19 | 0.614 | 895,267 | +0 | 0.11% | 550,000 |
| 2024-03-20 | 2024-03-18 | 0.614 | 895,267 | +0 | 0.11% | 550,000 |
| 2024-03-19 | 2024-03-15 | 0.614 | 895,267 | +0 | 0.11% | 550,000 |
| 2024-03-18 | 2024-03-14 | 0.614 | 895,267 | +0 | 0.11% | 550,000 |
| 2024-03-15 | 2024-03-13 | 0.614 | 895,267 | +0 | 0.11% | 550,000 |
| 2024-03-14 | 2024-03-12 | 0.614 | 895,267 | +0 | 0.11% | 550,000 |
| 2024-03-13 | 2024-03-11 | 0.614 | 895,267 | +0 | 0.11% | 550,000 |
| 2024-03-12 | 2024-03-08 | 0.614 | 895,267 | +0 | 0.11% | 550,000 |
| 2024-03-11 | 2024-03-07 | 0.614 | 895,267 | +0 | 0.11% | 550,000 |
| 2024-03-08 | 2024-03-06 | 0.614 | 895,267 | +0 | 0.11% | 550,000 |
| 2024-03-07 | 2024-03-05 | 0.614 | 895,267 | +0 | 0.11% | 550,000 |
| 2024-03-06 | 2024-03-04 | 0.626 | 895,267 | +0 | 0.11% | 560,000 |
| 2024-03-05 | 2024-03-01 | 0.626 | 895,267 | +0 | 0.11% | 560,000 |
| 2024-03-04 | 2024-02-29 | 0.626 | 895,267 | +0 | 0.11% | 560,000 |
| 2024-03-01 | 2024-02-28 | 0.626 | 895,267 | +0 | 0.11% | 560,000 |
| 2024-02-29 | 2024-02-27 | 0.614 | 895,267 | +0 | 0.11% | 550,000 |
| 2024-02-28 | 2024-02-26 | 0.626 | 895,267 | +0 | 0.11% | 560,000 |
| 2024-02-27 | 2024-02-23 | 0.626 | 895,267 | +0 | 0.11% | 560,000 |
| 2024-02-26 | 2024-02-22 | 0.626 | 895,267 | +0 | 0.11% | 560,000 |
| 2024-02-23 | 2024-02-21 | 0.626 | 895,267 | +0 | 0.11% | 560,000 |
| 2024-02-22 | 2024-02-20 | 0.626 | 895,267 | +0 | 0.11% | 560,000 |
| 2024-02-21 | 2024-02-19 | 0.603 | 895,267 | +0 | 0.11% | 540,000 |
| 2024-02-20 | 2024-02-16 | 0.603 | 895,267 | +0 | 0.11% | 540,000 |
| 2024-02-19 | 2024-02-15 | 0.603 | 895,267 | +0 | 0.11% | 540,000 |
| 2024-02-16 | 2024-02-14 | 0.603 | 895,267 | +0 | 0.11% | 540,000 |
| 2024-02-15 | 2024-02-09 | 0.603 | 895,267 | +0 | 0.11% | 540,000 |
| 2024-02-14 | 2024-02-07 | 0.603 | 895,267 | +0 | 0.11% | 540,000 |
| 2024-02-08 | 2024-02-06 | 0.603 | 895,267 | +0 | 0.11% | 540,000 |
| 2024-02-07 | 2024-02-05 | 0.614 | 895,267 | +0 | 0.11% | 550,000 |
| 2024-02-06 | 2024-02-02 | 0.614 | 895,267 | +0 | 0.11% | 550,000 |
| 2024-02-05 | 2024-02-01 | 0.614 | 895,267 | +0 | 0.11% | 550,000 |
| 2024-02-02 | 2024-01-31 | 0.614 | 895,267 | +0 | 0.11% | 550,000 |
| 2024-02-01 | 2024-01-30 | 0.614 | 895,267 | +0 | 0.11% | 550,000 |
| 2024-01-31 | 2024-01-29 | 0.626 | 895,267 | +0 | 0.11% | 560,000 |
| 2024-01-30 | 2024-01-26 | 0.614 | 895,267 | +0 | 0.11% | 550,000 |
| 2024-01-29 | 2024-01-25 | 0.614 | 895,267 | +0 | 0.11% | 550,000 |
| 2024-01-26 | 2024-01-24 | 0.614 | 895,267 | +0 | 0.11% | 550,000 |
| 2024-01-25 | 2024-01-23 | 0.614 | 895,267 | +0 | 0.11% | 550,000 |
| 2024-01-24 | 2024-01-22 | 0.614 | 895,267 | +0 | 0.11% | 550,000 |
| 2024-01-23 | 2024-01-19 | 0.626 | 895,267 | +0 | 0.11% | 560,000 |
| 2024-01-22 | 2024-01-18 | 0.626 | 895,267 | +0 | 0.11% | 560,000 |
| 2024-01-19 | 2024-01-17 | 0.614 | 895,267 | +0 | 0.11% | 550,000 |
| 2024-01-18 | 2024-01-16 | 0.626 | 895,267 | +0 | 0.11% | 560,000 |
| 2024-01-17 | 2024-01-15 | 0.626 | 895,267 | +0 | 0.11% | 560,000 |
| 2024-01-16 | 2024-01-12 | 0.626 | 895,267 | +0 | 0.11% | 560,000 |
| 2024-01-15 | 2024-01-11 | 0.626 | 895,267 | +0 | 0.11% | 560,000 |
| 2024-01-12 | 2024-01-10 | 0.626 | 895,267 | +0 | 0.11% | 560,000 |
| 2024-01-11 | 2024-01-09 | 0.626 | 895,267 | +0 | 0.11% | 560,000 |
| 2024-01-10 | 2024-01-08 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2024-01-09 | 2024-01-05 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2024-01-08 | 2024-01-04 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2024-01-05 | 2024-01-03 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2024-01-04 | 2024-01-02 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2024-01-03 | 2023-12-29 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2024-01-02 | 2023-12-28 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2023-12-29 | 2023-12-27 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2023-12-28 | 2023-12-22 | 0.626 | 895,267 | +0 | 0.11% | 560,000 |
| 2023-12-27 | 2023-12-21 | 0.626 | 895,267 | +0 | 0.11% | 560,000 |
| 2023-12-22 | 2023-12-20 | 0.626 | 895,267 | +0 | 0.11% | 560,000 |
| 2023-12-21 | 2023-12-19 | 0.626 | 895,267 | +0 | 0.11% | 560,000 |
| 2023-12-20 | 2023-12-18 | 0.626 | 895,267 | +0 | 0.11% | 560,000 |
| 2023-12-19 | 2023-12-15 | 0.626 | 895,267 | +0 | 0.11% | 560,000 |
| 2023-12-18 | 2023-12-14 | 0.626 | 895,267 | +0 | 0.11% | 560,000 |
| 2023-12-15 | 2023-12-13 | 0.626 | 895,267 | +0 | 0.11% | 560,000 |
| 2023-12-14 | 2023-12-12 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2023-12-13 | 2023-12-11 | 0.626 | 895,267 | +0 | 0.11% | 560,000 |
| 2023-12-12 | 2023-12-08 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2023-12-11 | 2023-12-07 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2023-12-08 | 2023-12-06 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2023-12-07 | 2023-12-05 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2023-12-06 | 2023-12-04 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2023-12-05 | 2023-12-01 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2023-12-04 | 2023-11-30 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2023-12-01 | 2023-11-29 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2023-11-30 | 2023-11-28 | 0.659 | 895,267 | +0 | 0.11% | 590,000 |
| 2023-11-29 | 2023-11-27 | 0.659 | 895,267 | +0 | 0.11% | 590,000 |
| 2023-11-28 | 2023-11-24 | 0.659 | 895,267 | +0 | 0.11% | 590,000 |
| 2023-11-27 | 2023-11-23 | 0.659 | 895,267 | +0 | 0.11% | 590,000 |
| 2023-11-24 | 2023-11-22 | 0.659 | 895,267 | +0 | 0.11% | 590,000 |
| 2023-11-23 | 2023-11-21 | 0.659 | 895,267 | +0 | 0.11% | 590,000 |
| 2023-11-22 | 2023-11-20 | 0.659 | 895,267 | +0 | 0.11% | 590,000 |
| 2023-11-21 | 2023-11-17 | 0.659 | 895,267 | +0 | 0.11% | 590,000 |
| 2023-11-20 | 2023-11-16 | 0.659 | 895,267 | +0 | 0.11% | 590,000 |
| 2023-11-17 | 2023-11-15 | 0.659 | 895,267 | +0 | 0.11% | 590,000 |
| 2023-11-16 | 2023-11-14 | 0.659 | 895,267 | +0 | 0.11% | 590,000 |
| 2023-11-15 | 2023-11-13 | 0.659 | 895,267 | +0 | 0.11% | 590,000 |
| 2023-11-14 | 2023-11-10 | 0.659 | 895,267 | +0 | 0.11% | 590,000 |
| 2023-11-13 | 2023-11-09 | 0.659 | 895,267 | +0 | 0.11% | 590,000 |
| 2023-11-10 | 2023-11-08 | 0.659 | 895,267 | +0 | 0.11% | 590,000 |
| 2023-11-09 | 2023-11-07 | 0.659 | 895,267 | +0 | 0.11% | 590,000 |
| 2023-11-08 | 2023-11-06 | 0.648 | 895,267 | +0 | 0.11% | 580,000 |
| 2023-11-07 | 2023-11-03 | 0.648 | 895,267 | +0 | 0.11% | 580,000 |
| 2023-11-06 | 2023-11-02 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2023-11-03 | 2023-11-01 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2023-11-02 | 2023-10-31 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2023-11-01 | 2023-10-30 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2023-10-31 | 2023-10-27 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2023-10-30 | 2023-10-26 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2023-10-27 | 2023-10-25 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2023-10-26 | 2023-10-24 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2023-10-25 | 2023-10-20 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2023-10-24 | 2023-10-19 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2023-10-20 | 2023-10-18 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2023-10-19 | 2023-10-17 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2023-10-18 | 2023-10-16 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2023-10-17 | 2023-10-13 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2023-10-16 | 2023-10-12 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2023-10-13 | 2023-10-11 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2023-10-12 | 2023-10-10 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2023-10-11 | 2023-10-09 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2023-10-10 | 2023-10-06 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2023-10-09 | 2023-10-05 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2023-10-06 | 2023-10-04 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2023-10-05 | 2023-10-03 | 0.637 | 895,267 | +0 | 0.11% | 570,000 |
| 2023-10-04 | 2023-09-29 | 0.670 | 895,267 | +0 | 0.11% | 600,173 |
| 2023-10-03 | 2023-09-28 | 0.670 | 895,267 | +15,174 | 0.11% | 600,173 |
| 2023-09-29 | 2023-09-27 | 0.670 | 880,093 | +0 | 0.11% | 590,000 |
| 2023-09-28 | 2023-09-26 | 0.670 | 880,093 | +0 | 0.11% | 590,000 |
| 2023-09-27 | 2023-09-25 | 0.670 | 880,093 | +0 | 0.11% | 590,000 |
| 2023-09-26 | 2023-09-22 | 0.670 | 880,093 | +0 | 0.11% | 590,000 |
| 2023-09-25 | 2023-09-21 | 0.670 | 880,093 | +0 | 0.11% | 590,000 |
| 2023-09-22 | 2023-09-20 | 0.659 | 880,093 | +0 | 0.11% | 580,000 |
| 2023-09-21 | 2023-09-19 | 0.670 | 880,093 | +0 | 0.11% | 590,000 |
| 2023-09-20 | 2023-09-18 | 0.670 | 880,093 | +0 | 0.11% | 590,000 |
| 2023-09-19 | 2023-09-15 | 0.670 | 880,093 | +0 | 0.11% | 590,000 |
| 2023-09-18 | 2023-09-14 | 0.670 | 880,093 | +0 | 0.11% | 590,000 |
| 2023-09-15 | 2023-09-13 | 0.670 | 880,093 | +0 | 0.11% | 590,000 |
| 2023-09-14 | 2023-09-12 | 0.670 | 880,093 | +0 | 0.11% | 590,000 |
| 2023-09-13 | 2023-09-11 | 0.670 | 880,093 | +0 | 0.11% | 590,000 |
| 2023-09-12 | 2023-09-07 | 0.670 | 880,093 | +0 | 0.11% | 590,000 |
| 2023-09-11 | 2023-09-06 | 0.670 | 880,093 | +0 | 0.11% | 590,000 |
| 2023-09-07 | 2023-09-05 | 0.670 | 880,093 | +0 | 0.11% | 590,000 |
| 2023-09-06 | 2023-09-04 | 0.670 | 880,093 | +0 | 0.11% | 590,000 |
| 2023-09-05 | 2023-08-31 | 0.670 | 880,093 | +0 | 0.11% | 590,000 |
| 2023-09-04 | 2023-08-30 | 0.682 | 880,093 | +0 | 0.11% | 600,000 |
| 2023-08-31 | 2023-08-29 | 0.670 | 880,093 | +0 | 0.11% | 590,000 |
| 2023-08-30 | 2023-08-28 | 0.670 | 880,093 | +0 | 0.11% | 590,000 |
| 2023-08-29 | 2023-08-25 | 0.659 | 880,093 | +0 | 0.11% | 580,000 |
| 2023-08-28 | 2023-08-24 | 0.659 | 880,093 | +0 | 0.11% | 580,000 |
| 2023-08-25 | 2023-08-23 | 0.659 | 880,093 | +0 | 0.11% | 580,000 |
| 2023-08-24 | 2023-08-22 | 0.648 | 880,093 | +0 | 0.11% | 570,000 |
| 2023-08-23 | 2023-08-21 | 0.636 | 880,093 | +0 | 0.11% | 560,000 |
| 2023-08-22 | 2023-08-18 | 0.659 | 880,093 | +0 | 0.11% | 580,000 |
| 2023-08-21 | 2023-08-17 | 0.659 | 880,093 | +0 | 0.11% | 580,000 |
| 2023-08-18 | 2023-08-16 | 0.659 | 880,093 | +0 | 0.11% | 580,000 |
| 2023-08-17 | 2023-08-15 | 0.659 | 880,093 | +0 | 0.11% | 580,000 |
| 2023-08-16 | 2023-08-14 | 0.670 | 880,093 | +0 | 0.11% | 590,000 |
| 2023-08-15 | 2023-08-11 | 0.670 | 880,093 | +0 | 0.11% | 590,000 |
| 2023-08-14 | 2023-08-10 | 0.659 | 880,093 | +0 | 0.11% | 580,000 |
| 2023-08-11 | 2023-08-09 | 0.670 | 880,093 | +0 | 0.11% | 590,000 |
| 2023-08-10 | 2023-08-08 | 0.659 | 880,093 | +0 | 0.11% | 580,000 |
| 2023-08-09 | 2023-08-07 | 0.670 | 880,093 | +0 | 0.11% | 590,000 |
| 2023-08-08 | 2023-08-04 | 0.670 | 880,093 | +0 | 0.11% | 590,000 |
| 2023-08-07 | 2023-08-03 | 0.670 | 880,093 | +0 | 0.11% | 590,000 |
| 2023-08-04 | 2023-08-02 | 0.682 | 880,093 | +0 | 0.11% | 600,000 |
| 2023-08-03 | 2023-08-01 | 0.682 | 880,093 | +0 | 0.11% | 600,000 |
| 2023-08-02 | 2023-07-31 | 0.693 | 880,093 | +0 | 0.11% | 610,000 |
| 2023-08-01 | 2023-07-28 | 0.693 | 880,093 | +0 | 0.11% | 610,000 |
| 2023-07-31 | 2023-07-27 | 0.670 | 880,093 | +0 | 0.11% | 590,000 |
| 2023-07-28 | 2023-07-26 | 0.670 | 880,093 | +0 | 0.11% | 590,000 |
| 2023-07-27 | 2023-07-25 | 0.670 | 880,093 | +0 | 0.11% | 590,000 |
| 2023-07-26 | 2023-07-24 | 0.648 | 880,093 | +0 | 0.11% | 570,000 |
| 2023-07-25 | 2023-07-21 | 0.682 | 880,093 | +0 | 0.11% | 600,000 |
| 2023-07-24 | 2023-07-20 | 0.682 | 880,093 | +0 | 0.11% | 600,000 |
| 2023-07-21 | 2023-07-19 | 0.682 | 880,093 | +0 | 0.11% | 600,000 |
| 2023-07-20 | 2023-07-18 | 0.682 | 880,093 | +0 | 0.11% | 600,000 |
| 2023-07-19 | 2023-07-14 | 0.682 | 880,093 | +0 | 0.11% | 600,000 |
| 2023-07-18 | 2023-07-13 | 0.704 | 880,093 | +0 | 0.11% | 620,000 |
| 2023-07-14 | 2023-07-12 | 0.704 | 880,093 | +0 | 0.11% | 620,000 |
| 2023-07-13 | 2023-07-11 | 0.704 | 880,093 | +0 | 0.11% | 620,000 |
| 2023-07-12 | 2023-07-10 | 0.704 | 880,093 | +0 | 0.11% | 620,000 |
| 2023-07-11 | 2023-07-07 | 0.693 | 880,093 | +0 | 0.11% | 610,000 |
| 2023-07-10 | 2023-07-06 | 0.704 | 880,093 | +0 | 0.11% | 620,000 |
| 2023-07-07 | 2023-07-05 | 0.704 | 880,093 | +0 | 0.11% | 620,000 |
| 2023-07-06 | 2023-07-04 | 0.704 | 880,093 | +0 | 0.11% | 620,000 |
| 2023-07-05 | 2023-07-03 | 0.704 | 880,093 | +0 | 0.11% | 620,000 |
| 2023-07-04 | 2023-06-30 | 0.704 | 880,093 | +0 | 0.11% | 620,000 |
| 2023-07-03 | 2023-06-29 | 0.704 | 880,093 | +0 | 0.11% | 620,000 |
| 2023-06-30 | 2023-06-28 | 0.704 | 880,093 | +0 | 0.11% | 620,000 |
| 2023-06-29 | 2023-06-27 | 0.716 | 880,093 | +0 | 0.11% | 630,000 |
| 2023-06-28 | 2023-06-26 | 0.704 | 880,093 | +0 | 0.11% | 620,000 |
| 2023-06-27 | 2023-06-23 | 0.704 | 880,093 | +0 | 0.11% | 620,000 |
| 2023-06-26 | 2023-06-21 | 0.716 | 880,093 | +0 | 0.11% | 630,000 |
| 2023-06-23 | 2023-06-20 | 0.727 | 880,093 | +0 | 0.11% | 640,000 |
| 2023-06-21 | 2023-06-19 | 0.751 | 880,093 | +0 | 0.11% | 660,645 |
| 2023-06-20 | 2023-06-16 | 0.739 | 880,093 | +27,503 | 0.11% | 650,323 |
| 2023-06-19 | 2023-06-15 | 0.751 | 852,590 | +0 | 0.11% | 640,000 |
| 2023-06-16 | 2023-06-14 | 0.739 | 852,590 | +0 | 0.11% | 630,000 |
| 2023-06-15 | 2023-06-13 | 0.727 | 852,590 | +0 | 0.11% | 620,000 |
| 2023-06-14 | 2023-06-12 | 0.727 | 852,590 | +0 | 0.11% | 620,000 |
| 2023-06-13 | 2023-06-09 | 0.751 | 852,590 | +0 | 0.11% | 640,000 |
| 2023-06-12 | 2023-06-08 | 0.751 | 852,590 | +0 | 0.11% | 640,000 |
| 2023-06-09 | 2023-06-07 | 0.751 | 852,590 | +0 | 0.11% | 640,000 |
| 2023-06-08 | 2023-06-06 | 0.751 | 852,590 | +0 | 0.11% | 640,000 |
| 2023-06-07 | 2023-06-05 | 0.762 | 852,590 | +0 | 0.11% | 650,000 |
| 2023-06-06 | 2023-06-02 | 0.751 | 852,590 | +0 | 0.11% | 640,000 |
| 2023-06-05 | 2023-06-01 | 0.727 | 852,590 | +0 | 0.11% | 620,000 |
| 2023-06-02 | 2023-05-31 | 0.715 | 852,590 | +0 | 0.11% | 610,000 |
| 2023-06-01 | 2023-05-30 | 0.727 | 852,590 | +0 | 0.11% | 620,000 |
| 2023-05-31 | 2023-05-29 | 0.739 | 852,590 | +0 | 0.11% | 630,000 |
| 2023-05-30 | 2023-05-25 | 0.739 | 852,590 | +0 | 0.11% | 630,000 |
| 2023-05-29 | 2023-05-24 | 0.739 | 852,590 | +0 | 0.11% | 630,000 |
| 2023-05-25 | 2023-05-23 | 0.727 | 852,590 | +0 | 0.11% | 620,000 |
| 2023-05-24 | 2023-05-22 | 0.739 | 852,590 | +0 | 0.11% | 630,000 |
| 2023-05-23 | 2023-05-19 | 0.715 | 852,590 | +0 | 0.11% | 610,000 |
| 2023-05-22 | 2023-05-18 | 0.751 | 852,590 | +0 | 0.11% | 640,000 |
| 2023-05-19 | 2023-05-17 | 0.751 | 852,590 | +0 | 0.11% | 640,000 |
| 2023-05-18 | 2023-05-16 | 0.762 | 852,590 | +0 | 0.11% | 650,000 |
| 2023-05-17 | 2023-05-15 | 0.762 | 852,590 | +0 | 0.11% | 650,000 |
| 2023-05-16 | 2023-05-12 | 0.762 | 852,590 | +0 | 0.11% | 650,000 |
| 2023-05-15 | 2023-05-11 | 0.774 | 852,590 | +0 | 0.11% | 660,000 |
| 2023-05-12 | 2023-05-10 | 0.774 | 852,590 | +0 | 0.11% | 660,000 |
| 2023-05-11 | 2023-05-09 | 0.774 | 852,590 | +0 | 0.11% | 660,000 |
| 2023-05-10 | 2023-05-08 | 0.798 | 852,590 | +0 | 0.11% | 680,000 |
| 2023-05-09 | 2023-05-05 | 0.786 | 852,590 | +0 | 0.11% | 670,000 |
| 2023-05-08 | 2023-05-04 | 0.786 | 852,590 | +0 | 0.11% | 670,000 |
| 2023-05-05 | 2023-05-03 | 0.774 | 852,590 | +0 | 0.11% | 660,000 |
| 2023-05-04 | 2023-05-02 | 0.774 | 852,590 | +0 | 0.11% | 660,000 |
| 2023-05-03 | 2023-04-28 | 0.786 | 852,590 | +0 | 0.11% | 670,000 |
| 2023-05-02 | 2023-04-27 | 0.798 | 852,590 | +0 | 0.11% | 680,000 |
| 2023-04-28 | 2023-04-26 | 0.798 | 852,590 | +0 | 0.11% | 680,000 |
| 2023-04-27 | 2023-04-25 | 0.798 | 852,590 | +0 | 0.11% | 680,000 |
| 2023-04-26 | 2023-04-24 | 0.798 | 852,590 | +0 | 0.11% | 680,000 |
| 2023-04-25 | 2023-04-21 | 0.798 | 852,590 | +0 | 0.11% | 680,000 |
| 2023-04-24 | 2023-04-20 | 0.798 | 852,590 | +0 | 0.11% | 680,000 |
| 2023-04-21 | 2023-04-19 | 0.786 | 852,590 | +0 | 0.11% | 670,000 |
| 2023-04-20 | 2023-04-18 | 0.798 | 852,590 | +0 | 0.11% | 680,000 |
| 2023-04-19 | 2023-04-17 | 0.786 | 852,590 | +0 | 0.11% | 670,000 |
| 2023-04-18 | 2023-04-14 | 0.774 | 852,590 | +0 | 0.11% | 660,000 |
| 2023-04-17 | 2023-04-13 | 0.762 | 852,590 | +0 | 0.11% | 650,000 |
| 2023-04-14 | 2023-04-12 | 0.786 | 852,590 | +0 | 0.11% | 670,000 |
| 2023-04-13 | 2023-04-11 | 0.798 | 852,590 | +0 | 0.11% | 680,000 |
| 2023-04-12 | 2023-04-06 | 0.774 | 852,590 | +0 | 0.11% | 660,000 |
| 2023-04-11 | 2023-04-04 | 0.774 | 852,590 | +0 | 0.11% | 660,000 |
| 2023-04-06 | 2023-04-03 | 0.774 | 852,590 | +0 | 0.11% | 660,000 |
| 2023-04-04 | 2023-03-31 | 0.774 | 852,590 | +0 | 0.11% | 660,000 |
| 2023-04-03 | 2023-03-30 | 0.762 | 852,590 | +0 | 0.11% | 650,000 |
| 2023-03-31 | 2023-03-29 | 0.762 | 852,590 | +0 | 0.11% | 650,000 |
| 2023-03-30 | 2023-03-28 | 0.762 | 852,590 | +0 | 0.11% | 650,000 |
| 2023-03-29 | 2023-03-27 | 0.751 | 852,590 | +0 | 0.11% | 640,000 |
| 2023-03-28 | 2023-03-24 | 0.762 | 852,590 | +0 | 0.11% | 650,000 |
| 2023-03-27 | 2023-03-23 | 0.762 | 852,590 | +0 | 0.11% | 650,000 |
| 2023-03-24 | 2023-03-22 | 0.751 | 852,590 | +0 | 0.11% | 640,000 |
| 2023-03-23 | 2023-03-21 | 0.739 | 852,590 | +0 | 0.11% | 630,000 |
| 2023-03-22 | 2023-03-20 | 0.751 | 852,590 | +0 | 0.11% | 640,000 |
| 2023-03-21 | 2023-03-17 | 0.762 | 852,590 | +0 | 0.11% | 650,000 |
| 2023-03-20 | 2023-03-16 | 0.762 | 852,590 | +0 | 0.11% | 650,000 |
| 2023-03-17 | 2023-03-15 | 0.774 | 852,590 | +0 | 0.11% | 660,000 |
| 2023-03-16 | 2023-03-14 | 0.762 | 852,590 | +0 | 0.11% | 650,000 |
| 2023-03-15 | 2023-03-13 | 0.762 | 852,590 | +0 | 0.11% | 650,000 |
| 2023-03-14 | 2023-03-10 | 0.774 | 852,590 | +0 | 0.11% | 660,000 |
| 2023-03-13 | 2023-03-09 | 0.786 | 852,590 | +0 | 0.11% | 670,000 |
| 2023-03-10 | 2023-03-08 | 0.786 | 852,590 | +0 | 0.11% | 670,000 |
| 2023-03-09 | 2023-03-07 | 0.762 | 852,590 | +0 | 0.11% | 650,000 |
| 2023-03-08 | 2023-03-06 | 0.762 | 852,590 | +0 | 0.11% | 650,000 |
| 2023-03-07 | 2023-03-03 | 0.762 | 852,590 | +0 | 0.11% | 650,000 |
| 2023-03-06 | 2023-03-02 | 0.762 | 852,590 | +0 | 0.11% | 650,000 |
| 2023-03-03 | 2023-03-01 | 0.762 | 852,590 | +0 | 0.11% | 650,000 |
| 2023-03-02 | 2023-02-28 | 0.762 | 852,590 | +0 | 0.11% | 650,000 |
| 2023-03-01 | 2023-02-27 | 0.762 | 852,590 | +0 | 0.11% | 650,000 |
| 2023-02-28 | 2023-02-24 | 0.762 | 852,590 | +0 | 0.11% | 650,000 |
| 2023-02-27 | 2023-02-23 | 0.762 | 852,590 | +0 | 0.11% | 650,000 |
| 2023-02-24 | 2023-02-22 | 0.762 | 852,590 | +0 | 0.11% | 650,000 |
| 2023-02-23 | 2023-02-21 | 0.762 | 852,590 | +0 | 0.11% | 650,000 |
| 2023-02-22 | 2023-02-20 | 0.774 | 852,590 | +0 | 0.11% | 660,000 |
| 2023-02-21 | 2023-02-17 | 0.774 | 852,590 | +0 | 0.11% | 660,000 |
| 2023-02-20 | 2023-02-16 | 0.762 | 852,590 | +0 | 0.11% | 650,000 |
| 2023-02-17 | 2023-02-15 | 0.774 | 852,590 | +0 | 0.11% | 660,000 |
| 2023-02-16 | 2023-02-14 | 0.774 | 852,590 | +0 | 0.11% | 660,000 |
| 2023-02-15 | 2023-02-13 | 0.774 | 852,590 | +0 | 0.11% | 660,000 |
| 2023-02-14 | 2023-02-10 | 0.762 | 852,590 | +0 | 0.11% | 650,000 |
| 2023-02-13 | 2023-02-09 | 0.798 | 852,590 | +0 | 0.11% | 680,000 |
| 2023-02-10 | 2023-02-08 | 0.762 | 852,590 | +0 | 0.11% | 650,000 |
| 2023-02-09 | 2023-02-07 | 0.751 | 852,590 | +0 | 0.11% | 640,000 |
| 2023-02-08 | 2023-02-06 | 0.762 | 852,590 | +0 | 0.11% | 650,000 |
| 2023-02-07 | 2023-02-03 | 0.762 | 852,590 | +0 | 0.11% | 650,000 |
| 2023-02-06 | 2023-02-02 | 0.751 | 852,590 | +0 | 0.11% | 640,000 |
| 2023-02-03 | 2023-02-01 | 0.751 | 852,590 | +0 | 0.11% | 640,000 |
| 2023-02-02 | 2023-01-31 | 0.751 | 852,590 | +0 | 0.11% | 640,000 |
| 2023-02-01 | 2023-01-30 | 0.751 | 852,590 | +0 | 0.11% | 640,000 |
| 2023-01-31 | 2023-01-27 | 0.751 | 852,590 | +0 | 0.11% | 640,000 |
| 2023-01-30 | 2023-01-26 | 0.762 | 852,590 | +0 | 0.11% | 650,000 |
| 2023-01-27 | 2023-01-20 | 0.751 | 852,590 | +0 | 0.11% | 640,000 |
| 2023-01-26 | 2023-01-19 | 0.751 | 852,590 | +0 | 0.11% | 640,000 |
| 2023-01-20 | 2023-01-18 | 0.751 | 852,590 | +0 | 0.11% | 640,000 |
| 2023-01-19 | 2023-01-17 | 0.751 | 852,590 | +0 | 0.11% | 640,000 |
| 2023-01-18 | 2023-01-16 | 0.739 | 852,590 | +0 | 0.11% | 630,000 |
| 2023-01-17 | 2023-01-13 | 0.751 | 852,590 | +0 | 0.11% | 640,000 |
| 2023-01-16 | 2023-01-12 | 0.751 | 852,590 | +0 | 0.11% | 640,000 |
| 2023-01-13 | 2023-01-11 | 0.751 | 852,590 | +0 | 0.11% | 640,000 |
| 2023-01-12 | 2023-01-10 | 0.751 | 852,590 | +0 | 0.11% | 640,000 |
| 2023-01-11 | 2023-01-09 | 0.751 | 852,590 | +0 | 0.11% | 640,000 |
| 2023-01-10 | 2023-01-06 | 0.762 | 852,590 | +0 | 0.11% | 650,000 |
| 2023-01-09 | 2023-01-05 | 0.751 | 852,590 | +0 | 0.11% | 640,000 |
| 2023-01-06 | 2023-01-04 | 0.762 | 852,590 | +0 | 0.11% | 650,000 |
| 2023-01-05 | 2023-01-03 | 0.739 | 852,590 | +0 | 0.11% | 630,000 |
| 2023-01-04 | 2022-12-30 | 0.727 | 852,590 | +0 | 0.11% | 620,000 |
| 2023-01-03 | 2022-12-29 | 0.762 | 852,590 | +0 | 0.11% | 650,000 |
| 2022-12-30 | 2022-12-28 | 0.751 | 852,590 | +0 | 0.11% | 640,000 |
| 2022-12-29 | 2022-12-23 | 0.715 | 852,590 | +0 | 0.11% | 610,000 |
| 2022-12-28 | 2022-12-22 | 0.727 | 852,590 | +0 | 0.11% | 620,000 |
| 2022-12-23 | 2022-12-21 | 0.727 | 852,590 | +0 | 0.11% | 620,000 |
| 2022-12-22 | 2022-12-20 | 0.727 | 852,590 | +0 | 0.11% | 620,000 |
| 2022-12-21 | 2022-12-19 | 0.727 | 852,590 | +0 | 0.11% | 620,000 |
| 2022-12-20 | 2022-12-16 | 0.739 | 852,590 | +0 | 0.11% | 630,000 |
| 2022-12-19 | 2022-12-15 | 0.739 | 852,590 | +0 | 0.11% | 630,000 |
| 2022-12-16 | 2022-12-14 | 0.727 | 852,590 | +0 | 0.11% | 620,000 |
| 2022-12-15 | 2022-12-13 | 0.727 | 852,590 | +0 | 0.11% | 620,000 |
| 2022-12-14 | 2022-12-12 | 0.727 | 852,590 | +0 | 0.11% | 620,000 |
| 2022-12-13 | 2022-12-09 | 0.727 | 852,590 | +0 | 0.11% | 620,000 |
| 2022-12-12 | 2022-12-08 | 0.739 | 852,590 | +0 | 0.11% | 630,000 |
| 2022-12-09 | 2022-12-07 | 0.715 | 852,590 | +0 | 0.11% | 610,000 |
| 2022-12-08 | 2022-12-06 | 0.739 | 852,590 | +0 | 0.11% | 630,000 |
| 2022-12-07 | 2022-12-05 | 0.739 | 852,590 | +0 | 0.11% | 630,000 |
| 2022-12-06 | 2022-12-02 | 0.739 | 852,590 | +0 | 0.11% | 630,000 |
| 2022-12-05 | 2022-12-01 | 0.739 | 852,590 | +0 | 0.11% | 630,000 |
| 2022-12-02 | 2022-11-30 | 0.739 | 852,590 | +0 | 0.11% | 630,000 |
| 2022-12-01 | 2022-11-29 | 0.727 | 852,590 | +0 | 0.11% | 620,000 |
| 2022-11-30 | 2022-11-28 | 0.727 | 852,590 | +0 | 0.11% | 620,000 |
| 2022-11-29 | 2022-11-25 | 0.739 | 852,590 | +0 | 0.11% | 630,000 |
| 2022-11-28 | 2022-11-24 | 0.727 | 852,590 | +0 | 0.11% | 620,000 |
| 2022-11-25 | 2022-11-23 | 0.727 | 852,590 | +0 | 0.11% | 620,000 |
| 2022-11-24 | 2022-11-22 | 0.704 | 852,590 | +0 | 0.11% | 600,000 |
| 2022-11-23 | 2022-11-21 | 0.704 | 852,590 | +0 | 0.11% | 600,000 |
| 2022-11-22 | 2022-11-18 | 0.715 | 852,590 | +0 | 0.11% | 610,000 |
| 2022-11-21 | 2022-11-17 | 0.727 | 852,590 | +0 | 0.11% | 620,000 |
| 2022-11-18 | 2022-11-16 | 0.715 | 852,590 | +0 | 0.11% | 610,000 |
| 2022-11-17 | 2022-11-15 | 0.739 | 852,590 | +0 | 0.11% | 630,000 |
| 2022-11-16 | 2022-11-14 | 0.704 | 852,590 | +0 | 0.11% | 600,000 |
| 2022-11-15 | 2022-11-11 | 0.692 | 852,590 | +0 | 0.11% | 590,000 |
| 2022-11-14 | 2022-11-10 | 0.692 | 852,590 | +0 | 0.11% | 590,000 |
| 2022-11-11 | 2022-11-09 | 0.692 | 852,590 | +0 | 0.11% | 590,000 |
| 2022-11-10 | 2022-11-08 | 0.657 | 852,590 | +0 | 0.11% | 560,000 |
| 2022-11-09 | 2022-11-07 | 0.657 | 852,590 | +0 | 0.11% | 560,000 |
| 2022-11-08 | 2022-11-04 | 0.657 | 852,590 | +0 | 0.11% | 560,000 |
| 2022-11-07 | 2022-11-03 | 0.645 | 852,590 | +0 | 0.11% | 550,000 |
| 2022-11-04 | 2022-11-02 | 0.645 | 852,590 | +0 | 0.11% | 550,000 |
| 2022-11-03 | 2022-11-01 | 0.645 | 852,590 | +0 | 0.11% | 550,000 |
| 2022-11-02 | 2022-10-31 | 0.645 | 852,590 | +0 | 0.11% | 550,000 |
| 2022-11-01 | 2022-10-28 | 0.657 | 852,590 | +0 | 0.11% | 560,000 |
| 2022-10-31 | 2022-10-27 | 0.657 | 852,590 | +0 | 0.11% | 560,000 |
| 2022-10-28 | 2022-10-26 | 0.657 | 852,590 | +0 | 0.11% | 560,000 |
| 2022-10-27 | 2022-10-25 | 0.669 | 852,590 | +0 | 0.11% | 570,000 |
| 2022-10-26 | 2022-10-24 | 0.669 | 852,590 | +0 | 0.11% | 570,000 |
| 2022-10-25 | 2022-10-21 | 0.680 | 852,590 | +0 | 0.11% | 580,000 |
| 2022-10-24 | 2022-10-20 | 0.669 | 852,590 | +0 | 0.11% | 570,000 |
| 2022-10-21 | 2022-10-19 | 0.669 | 852,590 | +0 | 0.11% | 570,000 |
| 2022-10-20 | 2022-10-18 | 0.680 | 852,590 | +0 | 0.11% | 580,000 |
| 2022-10-19 | 2022-10-17 | 0.680 | 852,590 | +0 | 0.11% | 580,000 |
| 2022-10-18 | 2022-10-14 | 0.692 | 852,590 | +0 | 0.11% | 590,000 |
| 2022-10-17 | 2022-10-13 | 0.692 | 852,590 | +0 | 0.11% | 590,000 |
| 2022-10-14 | 2022-10-12 | 0.692 | 852,590 | +0 | 0.11% | 590,000 |
| 2022-10-13 | 2022-10-11 | 0.680 | 852,590 | +0 | 0.11% | 580,000 |
| 2022-10-12 | 2022-10-10 | 0.680 | 852,590 | +0 | 0.11% | 580,000 |
| 2022-10-11 | 2022-10-07 | 0.680 | 852,590 | +0 | 0.11% | 580,000 |
| 2022-10-10 | 2022-10-06 | 0.680 | 852,590 | +0 | 0.11% | 580,000 |
| 2022-10-07 | 2022-10-05 | 0.680 | 852,590 | +0 | 0.11% | 580,000 |
| 2022-10-06 | 2022-10-03 | 0.669 | 852,590 | +0 | 0.11% | 570,000 |
| 2022-10-05 | 2022-09-30 | 0.692 | 852,590 | +0 | 0.11% | 590,175 |
| 2022-10-03 | 2022-09-29 | 0.692 | 852,590 | +14,700 | 0.11% | 590,175 |
| 2022-09-30 | 2022-09-28 | 0.704 | 837,890 | +0 | 0.11% | 590,000 |
| 2022-09-29 | 2022-09-27 | 0.728 | 837,890 | +0 | 0.11% | 610,000 |
| 2022-09-28 | 2022-09-26 | 0.728 | 837,890 | +0 | 0.11% | 610,000 |
| 2022-09-27 | 2022-09-23 | 0.740 | 837,890 | +0 | 0.11% | 620,000 |
| 2022-09-26 | 2022-09-22 | 0.740 | 837,890 | +0 | 0.11% | 620,000 |
| 2022-09-23 | 2022-09-21 | 0.740 | 837,890 | +0 | 0.11% | 620,000 |
| 2022-09-22 | 2022-09-20 | 0.752 | 837,890 | +0 | 0.11% | 630,000 |
| 2022-09-21 | 2022-09-19 | 0.752 | 837,890 | +0 | 0.11% | 630,000 |
| 2022-09-20 | 2022-09-16 | 0.764 | 837,890 | +0 | 0.11% | 640,000 |
| 2022-09-19 | 2022-09-15 | 0.764 | 837,890 | +0 | 0.11% | 640,000 |
| 2022-09-16 | 2022-09-14 | 0.764 | 837,890 | +0 | 0.11% | 640,000 |
| 2022-09-15 | 2022-09-13 | 0.764 | 837,890 | +0 | 0.11% | 640,000 |
| 2022-09-14 | 2022-09-09 | 0.764 | 837,890 | +0 | 0.11% | 640,000 |
| 2022-09-13 | 2022-09-08 | 0.764 | 837,890 | +0 | 0.11% | 640,000 |
| 2022-09-09 | 2022-09-07 | 0.764 | 837,890 | +0 | 0.11% | 640,000 |
| 2022-09-08 | 2022-09-06 | 0.764 | 837,890 | +0 | 0.11% | 640,000 |
| 2022-09-07 | 2022-09-05 | 0.764 | 837,890 | +0 | 0.11% | 640,000 |
| 2022-09-06 | 2022-09-02 | 0.764 | 837,890 | +0 | 0.11% | 640,000 |
| 2022-09-05 | 2022-09-01 | 0.764 | 837,890 | +0 | 0.11% | 640,000 |
| 2022-09-02 | 2022-08-31 | 0.776 | 837,890 | +0 | 0.11% | 650,000 |
| 2022-09-01 | 2022-08-30 | 0.764 | 837,890 | +0 | 0.11% | 640,000 |
| 2022-08-31 | 2022-08-29 | 0.764 | 837,890 | +0 | 0.11% | 640,000 |
| 2022-08-30 | 2022-08-26 | 0.776 | 837,890 | +0 | 0.11% | 650,000 |
| 2022-08-29 | 2022-08-25 | 0.764 | 837,890 | +0 | 0.11% | 640,000 |
| 2022-08-26 | 2022-08-24 | 0.752 | 837,890 | +0 | 0.11% | 630,000 |
| 2022-08-25 | 2022-08-23 | 0.752 | 837,890 | +0 | 0.11% | 630,000 |
| 2022-08-24 | 2022-08-22 | 0.764 | 837,890 | +0 | 0.11% | 640,000 |
| 2022-08-23 | 2022-08-19 | 0.776 | 837,890 | +0 | 0.11% | 650,000 |
| 2022-08-22 | 2022-08-18 | 0.752 | 837,890 | +0 | 0.11% | 630,000 |
| 2022-08-19 | 2022-08-17 | 0.752 | 837,890 | +0 | 0.11% | 630,000 |
| 2022-08-18 | 2022-08-16 | 0.752 | 837,890 | +0 | 0.11% | 630,000 |
| 2022-08-17 | 2022-08-15 | 0.740 | 837,890 | +0 | 0.11% | 620,000 |
| 2022-08-16 | 2022-08-12 | 0.716 | 837,890 | +0 | 0.11% | 600,000 |
| 2022-08-15 | 2022-08-11 | 0.716 | 837,890 | +0 | 0.11% | 600,000 |
| 2022-08-12 | 2022-08-10 | 0.716 | 837,890 | +0 | 0.11% | 600,000 |
| 2022-08-11 | 2022-08-09 | 0.716 | 837,890 | +0 | 0.11% | 600,000 |
| 2022-08-10 | 2022-08-08 | 0.716 | 837,890 | +0 | 0.11% | 600,000 |
| 2022-08-09 | 2022-08-05 | 0.728 | 837,890 | +0 | 0.11% | 610,000 |
| 2022-08-08 | 2022-08-04 | 0.728 | 837,890 | +0 | 0.11% | 610,000 |
| 2022-08-05 | 2022-08-03 | 0.728 | 837,890 | +0 | 0.11% | 610,000 |
| 2022-08-04 | 2022-08-02 | 0.728 | 837,890 | +0 | 0.11% | 610,000 |
| 2022-08-03 | 2022-08-01 | 0.740 | 837,890 | +0 | 0.11% | 620,000 |
| 2022-08-02 | 2022-07-29 | 0.740 | 837,890 | +0 | 0.11% | 620,000 |
| 2022-08-01 | 2022-07-28 | 0.740 | 837,890 | +0 | 0.11% | 620,000 |
| 2022-07-29 | 2022-07-27 | 0.740 | 837,890 | +0 | 0.11% | 620,000 |
| 2022-07-28 | 2022-07-26 | 0.740 | 837,890 | +0 | 0.11% | 620,000 |
| 2022-07-27 | 2022-07-25 | 0.716 | 837,890 | +0 | 0.11% | 600,000 |
| 2022-07-26 | 2022-07-22 | 0.740 | 837,890 | +0 | 0.11% | 620,000 |
| 2022-07-25 | 2022-07-21 | 0.740 | 837,890 | +0 | 0.11% | 620,000 |
| 2022-07-22 | 2022-07-20 | 0.752 | 837,890 | +0 | 0.11% | 630,000 |
| 2022-07-21 | 2022-07-19 | 0.740 | 837,890 | +0 | 0.11% | 620,000 |
| 2022-07-20 | 2022-07-18 | 0.740 | 837,890 | +0 | 0.11% | 620,000 |
| 2022-07-19 | 2022-07-15 | 0.740 | 837,890 | +0 | 0.11% | 620,000 |
| 2022-07-18 | 2022-07-14 | 0.752 | 837,890 | +0 | 0.11% | 630,000 |
| 2022-07-15 | 2022-07-13 | 0.764 | 837,890 | +0 | 0.11% | 640,000 |
| 2022-07-14 | 2022-07-12 | 0.764 | 837,890 | +0 | 0.11% | 640,000 |
| 2022-07-13 | 2022-07-11 | 0.752 | 837,890 | +0 | 0.11% | 630,000 |
| 2022-07-12 | 2022-07-08 | 0.776 | 837,890 | +0 | 0.11% | 650,000 |
| 2022-07-11 | 2022-07-07 | 0.764 | 837,890 | +0 | 0.11% | 640,000 |
| 2022-07-08 | 2022-07-06 | 0.776 | 837,890 | +0 | 0.11% | 650,000 |
| 2022-07-07 | 2022-07-05 | 0.776 | 837,890 | +0 | 0.11% | 650,000 |
| 2022-07-06 | 2022-07-04 | 0.788 | 837,890 | +0 | 0.11% | 660,000 |
| 2022-07-05 | 2022-06-30 | 0.800 | 837,890 | +0 | 0.11% | 670,000 |
| 2022-07-04 | 2022-06-29 | 0.800 | 837,890 | +0 | 0.11% | 670,000 |
| 2022-06-30 | 2022-06-28 | 0.800 | 837,890 | +0 | 0.11% | 670,000 |
| 2022-06-29 | 2022-06-27 | 0.800 | 837,890 | +0 | 0.11% | 670,000 |
| 2022-06-28 | 2022-06-24 | 0.776 | 837,890 | +0 | 0.11% | 650,000 |
| 2022-06-27 | 2022-06-23 | 0.764 | 837,890 | +0 | 0.11% | 640,000 |
| 2022-06-24 | 2022-06-22 | 0.764 | 837,890 | +0 | 0.11% | 640,000 |
| 2022-06-23 | 2022-06-21 | 0.764 | 837,890 | +0 | 0.11% | 640,000 |
| 2022-06-22 | 2022-06-20 | 0.794 | 837,890 | +0 | 0.11% | 665,354 |
| 2022-06-21 | 2022-06-17 | 0.794 | 837,890 | +19,336 | 0.11% | 665,354 |
| 2022-06-20 | 2022-06-16 | 0.794 | 818,554 | +0 | 0.11% | 650,000 |
| 2022-06-17 | 2022-06-15 | 0.794 | 818,554 | +0 | 0.11% | 650,000 |
| 2022-06-16 | 2022-06-14 | 0.794 | 818,554 | +0 | 0.11% | 650,000 |
| 2022-06-15 | 2022-06-13 | 0.782 | 818,554 | +0 | 0.11% | 640,000 |
| 2022-06-14 | 2022-06-10 | 0.806 | 818,554 | +0 | 0.11% | 660,000 |
| 2022-06-13 | 2022-06-09 | 0.806 | 818,554 | +0 | 0.11% | 660,000 |
| 2022-06-10 | 2022-06-08 | 0.819 | 818,554 | +0 | 0.11% | 670,000 |
| 2022-06-09 | 2022-06-07 | 0.819 | 818,554 | +0 | 0.11% | 670,000 |
| 2022-06-08 | 2022-06-06 | 0.806 | 818,554 | +0 | 0.11% | 660,000 |
| 2022-06-07 | 2022-06-02 | 0.806 | 818,554 | +0 | 0.11% | 660,000 |
| 2022-06-06 | 2022-06-01 | 0.806 | 818,554 | +0 | 0.11% | 660,000 |
| 2022-06-02 | 2022-05-31 | 0.794 | 818,554 | +0 | 0.11% | 650,000 |
| 2022-06-01 | 2022-05-30 | 0.794 | 818,554 | +0 | 0.11% | 650,000 |
| 2022-05-31 | 2022-05-27 | 0.794 | 818,554 | +0 | 0.11% | 650,000 |
| 2022-05-30 | 2022-05-26 | 0.794 | 818,554 | +0 | 0.11% | 650,000 |
| 2022-05-27 | 2022-05-25 | 0.794 | 818,554 | +0 | 0.11% | 650,000 |
| 2022-05-26 | 2022-05-24 | 0.794 | 818,554 | +0 | 0.11% | 650,000 |
| 2022-05-25 | 2022-05-23 | 0.794 | 818,554 | +0 | 0.11% | 650,000 |
| 2022-05-24 | 2022-05-20 | 0.794 | 818,554 | +0 | 0.11% | 650,000 |
| 2022-05-23 | 2022-05-19 | 0.770 | 818,554 | +0 | 0.11% | 630,000 |
| 2022-05-20 | 2022-05-18 | 0.770 | 818,554 | +0 | 0.11% | 630,000 |
| 2022-05-19 | 2022-05-17 | 0.770 | 818,554 | +0 | 0.11% | 630,000 |
| 2022-05-18 | 2022-05-16 | 0.770 | 818,554 | +0 | 0.11% | 630,000 |
| 2022-05-17 | 2022-05-13 | 0.770 | 818,554 | +0 | 0.11% | 630,000 |
| 2022-05-16 | 2022-05-12 | 0.757 | 818,554 | +0 | 0.11% | 620,000 |
| 2022-05-13 | 2022-05-11 | 0.757 | 818,554 | +0 | 0.11% | 620,000 |
| 2022-05-12 | 2022-05-10 | 0.757 | 818,554 | +0 | 0.11% | 620,000 |
| 2022-05-11 | 2022-05-06 | 0.770 | 818,554 | +0 | 0.11% | 630,000 |
| 2022-05-10 | 2022-05-05 | 0.770 | 818,554 | +0 | 0.11% | 630,000 |
| 2022-05-06 | 2022-05-04 | 0.782 | 818,554 | +0 | 0.11% | 640,000 |
| 2022-05-05 | 2022-05-03 | 0.794 | 818,554 | +0 | 0.11% | 650,000 |
| 2022-05-04 | 2022-04-29 | 0.794 | 818,554 | +0 | 0.11% | 650,000 |
| 2022-05-03 | 2022-04-28 | 0.770 | 818,554 | +0 | 0.11% | 630,000 |
| 2022-04-29 | 2022-04-27 | 0.770 | 818,554 | +0 | 0.11% | 630,000 |
| 2022-04-28 | 2022-04-26 | 0.770 | 818,554 | +0 | 0.11% | 630,000 |
| 2022-04-27 | 2022-04-25 | 0.757 | 818,554 | +0 | 0.11% | 620,000 |
| 2022-04-26 | 2022-04-22 | 0.794 | 818,554 | +0 | 0.11% | 650,000 |
| 2022-04-25 | 2022-04-21 | 0.794 | 818,554 | +0 | 0.11% | 650,000 |
| 2022-04-22 | 2022-04-20 | 0.794 | 818,554 | +0 | 0.11% | 650,000 |
| 2022-04-21 | 2022-04-19 | 0.782 | 818,554 | +0 | 0.11% | 640,000 |
| 2022-04-20 | 2022-04-14 | 0.794 | 818,554 | +0 | 0.11% | 650,000 |
| 2022-04-19 | 2022-04-13 | 0.782 | 818,554 | +0 | 0.11% | 640,000 |
| 2022-04-14 | 2022-04-12 | 0.782 | 818,554 | +0 | 0.11% | 640,000 |
| 2022-04-13 | 2022-04-11 | 0.782 | 818,554 | +0 | 0.11% | 640,000 |
| 2022-04-12 | 2022-04-08 | 0.782 | 818,554 | +0 | 0.11% | 640,000 |
| 2022-04-11 | 2022-04-07 | 0.782 | 818,554 | +0 | 0.11% | 640,000 |
| 2022-04-08 | 2022-04-06 | 0.782 | 818,554 | +0 | 0.11% | 640,000 |
| 2022-04-07 | 2022-04-04 | 0.806 | 818,554 | +0 | 0.11% | 660,000 |
| 2022-04-06 | 2022-04-01 | 0.794 | 818,554 | +0 | 0.11% | 650,000 |
| 2022-04-04 | 2022-03-31 | 0.794 | 818,554 | +0 | 0.11% | 650,000 |
| 2022-04-01 | 2022-03-30 | 0.794 | 818,554 | +0 | 0.11% | 650,000 |
| 2022-03-31 | 2022-03-29 | 0.806 | 818,554 | +0 | 0.11% | 660,000 |
| 2022-03-30 | 2022-03-28 | 0.806 | 818,554 | +0 | 0.11% | 660,000 |
| 2022-03-29 | 2022-03-25 | 0.806 | 818,554 | +0 | 0.11% | 660,000 |
| 2022-03-28 | 2022-03-24 | 0.819 | 818,554 | +0 | 0.11% | 670,000 |
| 2022-03-25 | 2022-03-23 | 0.819 | 818,554 | +0 | 0.11% | 670,000 |
| 2022-03-24 | 2022-03-22 | 0.819 | 818,554 | +0 | 0.11% | 670,000 |
| 2022-03-23 | 2022-03-21 | 0.819 | 818,554 | +0 | 0.11% | 670,000 |
| 2022-03-22 | 2022-03-18 | 0.794 | 818,554 | +0 | 0.11% | 650,000 |
| 2022-03-21 | 2022-03-17 | 0.794 | 818,554 | +0 | 0.11% | 650,000 |
| 2022-03-18 | 2022-03-16 | 0.794 | 818,554 | +0 | 0.11% | 650,000 |
| 2022-03-17 | 2022-03-15 | 0.770 | 818,554 | +0 | 0.11% | 630,000 |
| 2022-03-16 | 2022-03-14 | 0.770 | 818,554 | -21,283 | 0.11% | 630,000 |
| 2022-01-06 | 2022-01-04 | 0.867 | 839,837 | +21,283 | 0.11% | 728,460 |
| 2021-10-25 | 2021-10-21 | 0.831 | 818,554 | -81,856 | 0.11% | 680,000 |
| 2021-10-20 | 2021-10-18 | 0.880 | 900,410 | +81,856 | 0.12% | 792,000 |
| 2021-10-04 | 2021-09-29 | 0.868 | 818,554 | +11,693 | 0.11% | 710,145 |
| 2021-07-23 | 2021-07-21 | 0.868 | 806,861 | -24,205 | 0.11% | 700,000 |
| 2021-07-19 | 2021-07-15 | 0.855 | 831,066 | -16,138 | 0.11% | 710,700 |
| 2021-07-15 | 2021-07-13 | 0.855 | 847,204 | +16,138 | 0.12% | 724,500 |
| 2021-07-12 | 2021-07-08 | 0.868 | 831,066 | -24,206 | 0.11% | 721,000 |
| 2021-06-22 | 2021-06-18 | 0.899 | 855,272 | +18,069 | 0.12% | 768,843 |
| 2021-06-03 | 2021-06-01 | 0.912 | 837,203 | -7,898 | 0.12% | 763,200 |
| 2021-05-18 | 2021-05-14 | 0.886 | 845,101 | +23,694 | 0.12% | 749,000 |
| 2021-05-14 | 2021-05-12 | 0.924 | 821,407 | -15,796 | 0.11% | 759,200 |
| 2021-05-13 | 2021-05-11 | 0.861 | 837,203 | -15,796 | 0.12% | 720,800 |
| 2021-05-10 | 2021-05-06 | 0.874 | 852,999 | -15,797 | 0.12% | 745,200 |
| 2021-05-04 | 2021-04-30 | 0.848 | 868,796 | -15,796 | 0.12% | 737,000 |
| 2021-04-23 | 2021-04-21 | 0.848 | 884,592 | +15,796 | 0.12% | 750,400 |
| 2021-04-22 | 2021-04-20 | 0.848 | 868,796 | -31,592 | 0.12% | 737,000 |
| 2021-04-21 | 2021-04-19 | 0.836 | 900,388 | -25,274 | 0.13% | 752,400 |
| 2021-04-20 | 2021-04-16 | 0.836 | 925,662 | -14,217 | 0.13% | 773,520 |
| 2021-03-08 | 2021-03-04 | 0.924 | 939,879 | +63,185 | 0.13% | 868,700 |
| 2021-02-25 | 2021-02-23 | 0.937 | 876,694 | +7,898 | 0.12% | 821,400 |
| 2021-02-19 | 2021-02-17 | 0.924 | 868,796 | -23,694 | 0.12% | 803,000 |
| 2021-01-29 | 2021-01-27 | 0.861 | 892,490 | +23,694 | 0.12% | 768,400 |
| 2021-01-22 | 2021-01-20 | 0.861 | 868,796 | +31,593 | 0.12% | 748,000 |
| 2021-01-13 | 2021-01-11 | 0.836 | 837,203 | +47,389 | 0.12% | 699,600 |
| 2020-09-30 | 2020-09-28 | 0.861 | 789,814 | +11,967 | 0.11% | 680,308 |
| 2020-06-17 | 2020-06-15 | 0.888 | 777,847 | +34,316 | 0.11% | 690,461 |
| 2020-04-14 | 2020-04-08 | 0.915 | 743,531 | -2,974 | 0.11% | 680,000 |
| 2020-04-09 | 2020-04-07 | 0.888 | 746,505 | -25,280 | 0.11% | 662,640 |
| 2020-04-07 | 2020-04-03 | 0.861 | 771,785 | +14,871 | 0.11% | 664,320 |
| 2020-04-02 | 2020-03-31 | 0.888 | 756,914 | -14,871 | 0.11% | 671,880 |
| 2020-03-27 | 2020-03-25 | 0.820 | 771,785 | +13,384 | 0.11% | 633,180 |
| 2020-03-23 | 2020-03-19 | 0.874 | 758,401 | +14,870 | 0.11% | 663,000 |
| 2019-10-23 | 2019-10-21 | 1.103 | 743,531 | -7,435 | 0.11% | 820,001 |
| 2019-10-18 | 2019-10-16 | 1.076 | 750,966 | -22,306 | 0.11% | 808,000 |
| 2019-10-03 | 2019-09-30 | 1.089 | 773,272 | -22,306 | 0.11% | 842,400 |
| 2019-09-30 | 2019-09-26 | 1.117 | 795,578 | +9,822 | 0.12% | 888,368 |
| 2019-09-13 | 2019-09-11 | 1.144 | 785,756 | +22,031 | 0.12% | 898,800 |
| 2019-09-03 | 2019-08-30 | 1.117 | 763,725 | +22,030 | 0.11% | 852,800 |
| 2019-06-10 | 2019-06-05 | 1.363 | 741,695 | +22,939 | 0.11% | 1,010,968 |
| 2019-05-24 | 2019-05-22 | 1.335 | 718,756 | -14,232 | 0.11% | 959,500 |
| 2019-05-17 | 2019-05-15 | 1.321 | 732,988 | -14,233 | 0.11% | 968,199 |
| 2019-05-16 | 2019-05-14 | 1.307 | 747,221 | +28,465 | 0.12% | 976,500 |
| 2019-05-15 | 2019-05-10 | 1.349 | 718,756 | -28,465 | 0.11% | 969,600 |
| 2019-05-14 | 2019-05-09 | 1.335 | 747,221 | +24,196 | 0.12% | 997,500 |
| 2019-05-08 | 2019-05-06 | 1.391 | 723,025 | +4,269 | 0.11% | 1,005,839 |
| 2019-04-15 | 2019-04-11 | 1.490 | 718,756 | -42,698 | 0.11% | 1,070,601 |
| 2019-04-08 | 2019-04-03 | 1.349 | 761,454 | -28,466 | 0.12% | 1,027,200 |
| 2019-04-03 | 2019-04-01 | 1.363 | 789,920 | -14,232 | 0.12% | 1,076,701 |
| 2019-04-02 | 2019-03-29 | 1.419 | 804,152 | -14,233 | 0.12% | 1,141,300 |
| 2019-04-01 | 2019-03-28 | 1.391 | 818,385 | -56,931 | 0.13% | 1,138,500 |
| 2019-03-21 | 2019-03-19 | 1.363 | 875,316 | +35,582 | 0.14% | 1,193,100 |
| 2019-03-20 | 2019-03-18 | 1.349 | 839,734 | -35,582 | 0.13% | 1,132,800 |
| 2019-03-19 | 2019-03-15 | 1.363 | 875,316 | +85,396 | 0.14% | 1,193,100 |
| 2019-03-14 | 2019-03-12 | 1.391 | 789,920 | -14,232 | 0.12% | 1,098,901 |
| 2019-02-27 | 2019-02-25 | 1.307 | 804,152 | +21,349 | 0.12% | 1,050,900 |
| 2019-02-22 | 2019-02-20 | 1.321 | 782,803 | +21,349 | 0.12% | 1,034,000 |
| 2019-02-18 | 2019-02-14 | 1.321 | 761,454 | -18,503 | 0.12% | 1,005,800 |
| 2019-02-15 | 2019-02-13 | 1.307 | 779,957 | +18,503 | 0.12% | 1,019,281 |
| 2019-02-08 | 2019-01-31 | 1.307 | 761,454 | +49,815 | 0.12% | 995,100 |
| 2018-10-02 | 2018-09-27 | 1.293 | 711,639 | +7,820 | 0.11% | 920,111 |
| 2018-06-08 | 2018-06-06 | 1.394 | 703,819 | +22,226 | 0.11% | 980,978 |
| 2017-09-28 | 2017-09-26 | 1.497 | 681,593 | +6,748 | 0.11% | 1,020,100 |
| 2017-06-05 | 2017-06-01 | 1.586 | 674,845 | +19,100 | 0.11% | 1,070,292 |
| 2016-10-03 | 2016-09-29 | 1.449 | 655,745 | +7,127 | 0.11% | 950,329 |
| 2016-08-17 | 2016-08-15 | 1.449 | 648,618 | -12,972 | 0.11% | 940,000 |
| 2016-06-13 | 2016-06-08 | 1.372 | 661,590 | +7,518 | 0.11% | 907,917 |
| 2015-10-02 | 2015-09-29 | 1.637 | 654,072 | +12,226 | 0.11% | 1,070,611 |
| 2015-06-03 | 2015-06-01 | 3.300 | 641,846 | +8,228 | 0.11% | 2,118,155 |
| 2014-09-30 | 2014-09-26 | 1.869 | 633,618 | +11,521 | 0.11% | 1,184,334 |
| 2014-06-09 | 2014-06-05 | 1.640 | 622,097 | +12,696 | 0.11% | 1,020,425 |
| 2013-12-02 | 2013-11-28 | 1.624 | 609,401 | -23,898 | 0.11% | 989,399 |
| 2013-11-29 | 2013-11-27 | 1.640 | 633,299 | -17,924 | 0.12% | 1,038,799 |
| 2013-11-27 | 2013-11-25 | 1.657 | 651,223 | -17,924 | 0.12% | 1,079,100 |
| 2013-11-15 | 2013-11-13 | 1.624 | 669,147 | -29,872 | 0.12% | 1,086,401 |
| 2013-11-13 | 2013-11-11 | 1.640 | 699,019 | +16,728 | 0.13% | 1,146,600 |
| 2013-11-12 | 2013-11-08 | 1.657 | 682,291 | +2,390 | 0.13% | 1,130,581 |
| 2013-11-04 | 2013-10-31 | 1.640 | 679,901 | +10,754 | 0.13% | 1,115,240 |
| 2013-11-01 | 2013-10-30 | 1.640 | 669,147 | +23,899 | 0.12% | 1,097,601 |
| 2013-10-30 | 2013-10-28 | 1.640 | 645,248 | +35,847 | 0.12% | 1,058,399 |
| 2013-09-30 | 2013-09-26 | 1.641 | 609,401 | +12,565 | 0.11% | 999,814 |
| 2013-06-05 | 2013-06-03 | 1.581 | 596,836 | +9,731 | 0.11% | 943,584 |
| 2012-09-28 | 2012-09-26 | 1.537 | 587,105 | +9,895 | 0.11% | 902,612 |
| 2012-05-28 | 2012-05-24 | 1.812 | 577,210 | +14,430 | 0.11% | 1,046,153 |
| 2011-10-03 | 2011-09-28 | 1.824 | 562,780 | +14,656 | 0.11% | 1,026,327 |
| 2011-05-25 | 2011-05-23 | 2.811 | 548,124 | +7,407 | 0.11% | 1,540,618 |
| 2010-10-05 | 2010-09-30 | 3.411 | 540,717 | +8,493 | 0.11% | 1,844,572 |
| 2010-05-24 | 2010-05-19 | 2.935 | 532,224 | +10,861 | 0.11% | 1,561,874 |
| 2010-03-29 | 2010-03-25 | 3.189 | 521,363 | -17,378 | 0.11% | 1,662,601 |
| 2010-03-03 | 2010-03-01 | 2.895 | 538,741 | -8,179 | 0.12% | 1,559,919 |
| 2010-03-01 | 2010-02-25 | 2.895 | 546,920 | +8,179 | 0.12% | 1,583,601 |
| 2010-01-26 | 2010-01-22 | 3.130 | 538,741 | -8,179 | 0.12% | 1,686,399 |
| 2009-12-17 | 2009-12-15 | 3.111 | 546,920 | +25,557 | 0.12% | 1,701,301 |
| 2009-10-06 | 2009-10-02 | 2.065 | 521,363 | +7,593 | 0.11% | 1,076,478 |
| 2009-10-05 | 2009-09-30 | 2.124 | 513,770 | -50,370 | 0.11% | 1,091,400 |
| 2009-10-02 | 2009-09-29 | 2.243 | 564,140 | +50,370 | 0.12% | 1,265,601 |
| 2009-06-01 | 2009-05-27 | 2.095 | 513,770 | +7,340 | 0.11% | 1,076,174 |
| 2008-09-29 | 2008-09-25 | 1.895 | 506,430 | +11,130 | 0.11% | 959,487 |
| 2008-06-02 | 2008-05-29 | 2.925 | 495,300 | +7,076 | 0.11% | 1,448,696 |
| 2007-12-21 | 2007-12-19 | 3.071 | 488,224 | -14,360 | 0.11% | 1,499,399 |
| 2007-12-04 | 2007-11-30 | 3.447 | 502,584 | +14,360 | 0.12% | 1,732,501 |
| 2007-11-28 | 2007-11-26 | 3.468 | 488,224 | -9,573 | 0.11% | 1,693,199 |
| 2007-11-26 | 2007-11-22 | 3.405 | 497,797 | +9,573 | 0.11% | 1,695,199 |
| 2007-11-23 | 2007-11-21 | 3.468 | 488,224 | -12,445 | 0.11% | 1,693,199 |
| 2007-11-22 | 2007-11-20 | 3.552 | 500,669 | +12,445 | 0.12% | 1,778,199 |
| 2007-10-30 | 2007-10-26 | 3.928 | 488,224 | -9,573 | 0.11% | 1,917,599 |
| 2007-10-22 | 2007-10-17 | 4.032 | 497,797 | +9,573 | 0.11% | 2,007,199 |
| 2007-10-12 | 2007-10-10 | 4.325 | 488,224 | +4,740 | 0.11% | 2,111,499 |
| 2007-10-11 | 2007-10-09 | 4.388 | 483,484 | -9,480 | 0.11% | 2,121,599 |
| 2007-10-05 | 2007-10-03 | 4.198 | 492,964 | -75,841 | 0.11% | 2,069,599 |
| 2007-10-04 | 2007-10-02 | 4.198 | 568,805 | +14,220 | 0.13% | 2,388,000 |
| 2007-10-02 | 2007-09-27 | 4.325 | 554,585 | +9,480 | 0.13% | 2,398,501 |
| 2007-07-24 | 2007-07-20 | 5.232 | 545,105 | -47,400 | 0.13% | 2,852,001 |
| 2007-07-10 | 2007-07-06 | 5.316 | 592,505 | +47,400 | 0.14% | 3,149,999 |
| 2007-07-09 | 2007-07-05 | 5.316 | 545,105 | -9,480 | 0.13% | 2,898,001 |
| 2007-07-06 | 2007-07-04 | 4.831 | 554,585 | -4,740 | 0.13% | 2,679,301 |
| 2007-07-04 | 2007-06-29 | 4.747 | 559,325 | -9,480 | 0.13% | 2,655,000 |
| 2007-06-29 | 2007-06-27 | 4.894 | 568,805 | +9,480 | 0.13% | 2,784,000 |
| 2007-06-28 | 2007-06-26 | 4.958 | 559,325 | +14,220 | 0.13% | 2,773,000 |
| 2007-06-26 | 2007-06-22 | 5.021 | 545,105 | 0.13% | 2,737,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy