History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-10-13 | 2025-10-09 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-10-10 | 2025-10-08 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-10-09 | 2025-10-06 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-10-08 | 2025-10-03 | 0.956 | 10,000 | +0 | 0.00% | 9,557 |
| 2025-10-06 | 2025-10-02 | 0.945 | 10,000 | +269 | 0.00% | 9,454 |
| 2025-10-03 | 2025-09-30 | 0.945 | 9,731 | +0 | 0.00% | 9,200 |
| 2025-10-02 | 2025-09-29 | 0.925 | 9,731 | +0 | 0.00% | 9,000 |
| 2025-09-30 | 2025-09-26 | 0.925 | 9,731 | +0 | 0.00% | 9,000 |
| 2025-09-29 | 2025-09-25 | 0.925 | 9,731 | +0 | 0.00% | 9,000 |
| 2025-09-26 | 2025-09-24 | 0.925 | 9,731 | +0 | 0.00% | 9,000 |
| 2025-09-25 | 2025-09-23 | 0.915 | 9,731 | +0 | 0.00% | 8,900 |
| 2025-09-24 | 2025-09-22 | 0.935 | 9,731 | +0 | 0.00% | 9,100 |
| 2025-09-23 | 2025-09-19 | 0.945 | 9,731 | +0 | 0.00% | 9,200 |
| 2025-09-22 | 2025-09-18 | 0.956 | 9,731 | +0 | 0.00% | 9,300 |
| 2025-09-19 | 2025-09-17 | 0.956 | 9,731 | +0 | 0.00% | 9,300 |
| 2025-09-18 | 2025-09-16 | 0.945 | 9,731 | +0 | 0.00% | 9,200 |
| 2025-09-17 | 2025-09-15 | 0.945 | 9,731 | +0 | 0.00% | 9,200 |
| 2025-09-16 | 2025-09-12 | 0.956 | 9,731 | +0 | 0.00% | 9,300 |
| 2025-09-15 | 2025-09-11 | 0.945 | 9,731 | +0 | 0.00% | 9,200 |
| 2025-09-12 | 2025-09-10 | 0.945 | 9,731 | +0 | 0.00% | 9,200 |
| 2025-09-11 | 2025-09-09 | 0.945 | 9,731 | +0 | 0.00% | 9,200 |
| 2025-09-10 | 2025-09-08 | 0.935 | 9,731 | +0 | 0.00% | 9,100 |
| 2025-09-09 | 2025-09-05 | 0.925 | 9,731 | +0 | 0.00% | 9,000 |
| 2025-09-08 | 2025-09-04 | 0.925 | 9,731 | +0 | 0.00% | 9,000 |
| 2025-09-05 | 2025-09-03 | 0.915 | 9,731 | +0 | 0.00% | 8,900 |
| 2025-09-04 | 2025-09-02 | 0.925 | 9,731 | +0 | 0.00% | 9,000 |
| 2025-09-03 | 2025-09-01 | 0.925 | 9,731 | +0 | 0.00% | 9,000 |
| 2025-09-02 | 2025-08-29 | 0.925 | 9,731 | +0 | 0.00% | 9,000 |
| 2025-09-01 | 2025-08-28 | 0.925 | 9,731 | +0 | 0.00% | 9,000 |
| 2025-08-29 | 2025-08-27 | 0.915 | 9,731 | +0 | 0.00% | 8,900 |
| 2025-08-28 | 2025-08-26 | 0.915 | 9,731 | +0 | 0.00% | 8,900 |
| 2025-08-27 | 2025-08-25 | 0.915 | 9,731 | +0 | 0.00% | 8,900 |
| 2025-08-26 | 2025-08-22 | 0.925 | 9,731 | +0 | 0.00% | 9,000 |
| 2025-08-25 | 2025-08-21 | 0.925 | 9,731 | +0 | 0.00% | 9,000 |
| 2025-08-22 | 2025-08-20 | 0.915 | 9,731 | +0 | 0.00% | 8,900 |
| 2025-08-21 | 2025-08-19 | 0.925 | 9,731 | +0 | 0.00% | 9,000 |
| 2025-08-20 | 2025-08-18 | 0.945 | 9,731 | +0 | 0.00% | 9,200 |
| 2025-08-19 | 2025-08-15 | 0.904 | 9,731 | +0 | 0.00% | 8,800 |
| 2025-08-18 | 2025-08-14 | 0.915 | 9,731 | +0 | 0.00% | 8,900 |
| 2025-08-15 | 2025-08-13 | 0.925 | 9,731 | +0 | 0.00% | 9,000 |
| 2025-08-14 | 2025-08-12 | 0.915 | 9,731 | +0 | 0.00% | 8,900 |
| 2025-08-13 | 2025-08-11 | 0.935 | 9,731 | +0 | 0.00% | 9,100 |
| 2025-08-12 | 2025-08-08 | 0.915 | 9,731 | +0 | 0.00% | 8,900 |
| 2025-08-11 | 2025-08-07 | 0.935 | 9,731 | +0 | 0.00% | 9,100 |
| 2025-08-08 | 2025-08-06 | 0.935 | 9,731 | +0 | 0.00% | 9,100 |
| 2025-08-07 | 2025-08-05 | 0.935 | 9,731 | +0 | 0.00% | 9,100 |
| 2025-08-06 | 2025-08-04 | 0.904 | 9,731 | +0 | 0.00% | 8,800 |
| 2025-08-05 | 2025-08-01 | 0.935 | 9,731 | +0 | 0.00% | 9,100 |
| 2025-08-04 | 2025-07-31 | 0.956 | 9,731 | +0 | 0.00% | 9,300 |
| 2025-08-01 | 2025-07-30 | 0.956 | 9,731 | +0 | 0.00% | 9,300 |
| 2025-07-31 | 2025-07-29 | 0.997 | 9,731 | +0 | 0.00% | 9,700 |
| 2025-07-30 | 2025-07-28 | 0.976 | 9,731 | +0 | 0.00% | 9,500 |
| 2025-07-29 | 2025-07-25 | 0.976 | 9,731 | +0 | 0.00% | 9,500 |
| 2025-07-28 | 2025-07-24 | 0.987 | 9,731 | +0 | 0.00% | 9,600 |
| 2025-07-25 | 2025-07-23 | 1.130 | 9,731 | +0 | 0.00% | 11,000 |
| 2025-07-24 | 2025-07-22 | 1.171 | 9,731 | +0 | 0.00% | 11,400 |
| 2025-07-23 | 2025-07-21 | 1.069 | 9,731 | +0 | 0.00% | 10,400 |
| 2025-07-22 | 2025-07-18 | 1.007 | 9,731 | +0 | 0.00% | 9,800 |
| 2025-07-21 | 2025-07-17 | 0.997 | 9,731 | +0 | 0.00% | 9,700 |
| 2025-07-18 | 2025-07-16 | 0.997 | 9,731 | +0 | 0.00% | 9,700 |
| 2025-07-17 | 2025-07-15 | 1.017 | 9,731 | +0 | 0.00% | 9,900 |
| 2025-07-16 | 2025-07-14 | 1.007 | 9,731 | +0 | 0.00% | 9,800 |
| 2025-07-15 | 2025-07-11 | 0.997 | 9,731 | +0 | 0.00% | 9,700 |
| 2025-07-14 | 2025-07-10 | 0.987 | 9,731 | +0 | 0.00% | 9,600 |
| 2025-07-11 | 2025-07-09 | 0.966 | 9,731 | +0 | 0.00% | 9,400 |
| 2025-07-10 | 2025-07-08 | 0.945 | 9,731 | +0 | 0.00% | 9,200 |
| 2025-07-09 | 2025-07-07 | 0.945 | 9,731 | +0 | 0.00% | 9,200 |
| 2025-07-08 | 2025-07-04 | 0.925 | 9,731 | +0 | 0.00% | 9,000 |
| 2025-07-07 | 2025-07-03 | 0.925 | 9,731 | +0 | 0.00% | 9,000 |
| 2025-07-04 | 2025-07-02 | 0.894 | 9,731 | +0 | 0.00% | 8,700 |
| 2025-07-03 | 2025-06-30 | 0.873 | 9,731 | +0 | 0.00% | 8,500 |
| 2025-07-02 | 2025-06-27 | 0.884 | 9,731 | +0 | 0.00% | 8,600 |
| 2025-06-30 | 2025-06-26 | 0.873 | 9,731 | +0 | 0.00% | 8,500 |
| 2025-06-27 | 2025-06-25 | 0.843 | 9,731 | +0 | 0.00% | 8,200 |
| 2025-06-26 | 2025-06-24 | 0.802 | 9,731 | +0 | 0.00% | 7,800 |
| 2025-06-25 | 2025-06-23 | 0.849 | 9,731 | +0 | 0.00% | 8,258 |
| 2025-06-24 | 2025-06-20 | 0.859 | 9,731 | +304 | 0.00% | 8,361 |
| 2025-06-23 | 2025-06-19 | 0.838 | 9,427 | +0 | 0.00% | 7,900 |
| 2025-06-20 | 2025-06-18 | 0.849 | 9,427 | +0 | 0.00% | 8,000 |
| 2025-06-19 | 2025-06-17 | 0.859 | 9,427 | +0 | 0.00% | 8,100 |
| 2025-06-18 | 2025-06-16 | 0.859 | 9,427 | +0 | 0.00% | 8,100 |
| 2025-06-17 | 2025-06-13 | 0.849 | 9,427 | +0 | 0.00% | 8,000 |
| 2025-06-16 | 2025-06-12 | 0.849 | 9,427 | +0 | 0.00% | 8,000 |
| 2025-06-13 | 2025-06-11 | 0.859 | 9,427 | +0 | 0.00% | 8,100 |
| 2025-06-12 | 2025-06-10 | 0.838 | 9,427 | +0 | 0.00% | 7,900 |
| 2025-06-11 | 2025-06-09 | 0.838 | 9,427 | +0 | 0.00% | 7,900 |
| 2025-06-10 | 2025-06-06 | 0.838 | 9,427 | +0 | 0.00% | 7,900 |
| 2025-06-09 | 2025-06-05 | 0.817 | 9,427 | +0 | 0.00% | 7,700 |
| 2025-06-06 | 2025-06-04 | 0.796 | 9,427 | +0 | 0.00% | 7,500 |
| 2025-06-05 | 2025-06-03 | 0.806 | 9,427 | +0 | 0.00% | 7,600 |
| 2025-06-04 | 2025-06-02 | 0.796 | 9,427 | +0 | 0.00% | 7,500 |
| 2025-06-03 | 2025-05-30 | 0.817 | 9,427 | +0 | 0.00% | 7,700 |
| 2025-06-02 | 2025-05-29 | 0.806 | 9,427 | +0 | 0.00% | 7,600 |
| 2025-05-30 | 2025-05-28 | 0.796 | 9,427 | +0 | 0.00% | 7,500 |
| 2025-05-29 | 2025-05-27 | 0.817 | 9,427 | +0 | 0.00% | 7,700 |
| 2025-05-28 | 2025-05-26 | 0.806 | 9,427 | +0 | 0.00% | 7,600 |
| 2025-05-27 | 2025-05-23 | 0.796 | 9,427 | +0 | 0.00% | 7,500 |
| 2025-05-26 | 2025-05-22 | 0.785 | 9,427 | +0 | 0.00% | 7,400 |
| 2025-05-23 | 2025-05-21 | 0.785 | 9,427 | +0 | 0.00% | 7,400 |
| 2025-05-22 | 2025-05-20 | 0.796 | 9,427 | +0 | 0.00% | 7,500 |
| 2025-05-21 | 2025-05-19 | 0.774 | 9,427 | +0 | 0.00% | 7,300 |
| 2025-05-20 | 2025-05-16 | 0.764 | 9,427 | +0 | 0.00% | 7,200 |
| 2025-05-19 | 2025-05-15 | 0.753 | 9,427 | +0 | 0.00% | 7,100 |
| 2025-05-16 | 2025-05-14 | 0.753 | 9,427 | +0 | 0.00% | 7,100 |
| 2025-05-15 | 2025-05-13 | 0.753 | 9,427 | +0 | 0.00% | 7,100 |
| 2025-05-14 | 2025-05-12 | 0.743 | 9,427 | +0 | 0.00% | 7,000 |
| 2025-05-13 | 2025-05-09 | 0.721 | 9,427 | +0 | 0.00% | 6,800 |
| 2025-05-12 | 2025-05-08 | 0.721 | 9,427 | +0 | 0.00% | 6,800 |
| 2025-05-09 | 2025-05-07 | 0.721 | 9,427 | +0 | 0.00% | 6,800 |
| 2025-05-08 | 2025-05-06 | 0.711 | 9,427 | +0 | 0.00% | 6,700 |
| 2025-05-07 | 2025-05-02 | 0.711 | 9,427 | +0 | 0.00% | 6,700 |
| 2025-05-06 | 2025-04-30 | 0.690 | 9,427 | +0 | 0.00% | 6,500 |
| 2025-05-02 | 2025-04-29 | 0.668 | 9,427 | +0 | 0.00% | 6,300 |
| 2025-04-30 | 2025-04-28 | 0.668 | 9,427 | +0 | 0.00% | 6,300 |
| 2025-04-29 | 2025-04-25 | 0.679 | 9,427 | +0 | 0.00% | 6,400 |
| 2025-04-28 | 2025-04-24 | 0.700 | 9,427 | +0 | 0.00% | 6,600 |
| 2025-04-25 | 2025-04-23 | 0.700 | 9,427 | +0 | 0.00% | 6,600 |
| 2025-04-24 | 2025-04-22 | 0.700 | 9,427 | +0 | 0.00% | 6,600 |
| 2025-04-23 | 2025-04-17 | 0.721 | 9,427 | +0 | 0.00% | 6,800 |
| 2025-04-22 | 2025-04-16 | 0.690 | 9,427 | +0 | 0.00% | 6,500 |
| 2025-04-17 | 2025-04-15 | 0.690 | 9,427 | +0 | 0.00% | 6,500 |
| 2025-04-16 | 2025-04-14 | 0.700 | 9,427 | +0 | 0.00% | 6,600 |
| 2025-04-15 | 2025-04-11 | 0.679 | 9,427 | +0 | 0.00% | 6,400 |
| 2025-04-14 | 2025-04-10 | 0.668 | 9,427 | +0 | 0.00% | 6,300 |
| 2025-04-11 | 2025-04-09 | 0.658 | 9,427 | +0 | 0.00% | 6,200 |
| 2025-04-10 | 2025-04-08 | 0.668 | 9,427 | +0 | 0.00% | 6,300 |
| 2025-04-09 | 2025-04-07 | 0.658 | 9,427 | +0 | 0.00% | 6,200 |
| 2025-04-08 | 2025-04-03 | 0.679 | 9,427 | +0 | 0.00% | 6,400 |
| 2025-04-07 | 2025-04-02 | 0.679 | 9,427 | +0 | 0.00% | 6,400 |
| 2025-04-03 | 2025-04-01 | 0.668 | 9,427 | +0 | 0.00% | 6,300 |
| 2025-04-02 | 2025-03-31 | 0.668 | 9,427 | +0 | 0.00% | 6,300 |
| 2025-04-01 | 2025-03-28 | 0.668 | 9,427 | +0 | 0.00% | 6,300 |
| 2025-03-31 | 2025-03-27 | 0.679 | 9,427 | +0 | 0.00% | 6,400 |
| 2025-03-28 | 2025-03-26 | 0.679 | 9,427 | +0 | 0.00% | 6,400 |
| 2025-03-27 | 2025-03-25 | 0.690 | 9,427 | +0 | 0.00% | 6,500 |
| 2025-03-26 | 2025-03-24 | 0.690 | 9,427 | +0 | 0.00% | 6,500 |
| 2025-03-25 | 2025-03-21 | 0.690 | 9,427 | +0 | 0.00% | 6,500 |
| 2025-03-24 | 2025-03-20 | 0.690 | 9,427 | +0 | 0.00% | 6,500 |
| 2025-03-21 | 2025-03-19 | 0.690 | 9,427 | +0 | 0.00% | 6,500 |
| 2025-03-20 | 2025-03-18 | 0.690 | 9,427 | +0 | 0.00% | 6,500 |
| 2025-03-19 | 2025-03-17 | 0.700 | 9,427 | +0 | 0.00% | 6,600 |
| 2025-03-18 | 2025-03-14 | 0.690 | 9,427 | +0 | 0.00% | 6,500 |
| 2025-03-17 | 2025-03-13 | 0.668 | 9,427 | +0 | 0.00% | 6,300 |
| 2025-03-14 | 2025-03-12 | 0.679 | 9,427 | +0 | 0.00% | 6,400 |
| 2025-03-13 | 2025-03-11 | 0.679 | 9,427 | +0 | 0.00% | 6,400 |
| 2025-03-12 | 2025-03-10 | 0.679 | 9,427 | +0 | 0.00% | 6,400 |
| 2025-03-11 | 2025-03-07 | 0.690 | 9,427 | +0 | 0.00% | 6,500 |
| 2025-03-10 | 2025-03-06 | 0.700 | 9,427 | +0 | 0.00% | 6,600 |
| 2025-03-07 | 2025-03-05 | 0.700 | 9,427 | +0 | 0.00% | 6,600 |
| 2025-03-06 | 2025-03-04 | 0.700 | 9,427 | +0 | 0.00% | 6,600 |
| 2025-03-05 | 2025-03-03 | 0.721 | 9,427 | +0 | 0.00% | 6,800 |
| 2025-03-04 | 2025-02-28 | 0.700 | 9,427 | +0 | 0.00% | 6,600 |
| 2025-03-03 | 2025-02-27 | 0.700 | 9,427 | +0 | 0.00% | 6,600 |
| 2025-02-28 | 2025-02-26 | 0.711 | 9,427 | +0 | 0.00% | 6,700 |
| 2025-02-27 | 2025-02-25 | 0.711 | 9,427 | +0 | 0.00% | 6,700 |
| 2025-02-26 | 2025-02-24 | 0.711 | 9,427 | +0 | 0.00% | 6,700 |
| 2025-02-25 | 2025-02-21 | 0.690 | 9,427 | +0 | 0.00% | 6,500 |
| 2025-02-24 | 2025-02-20 | 0.690 | 9,427 | +0 | 0.00% | 6,500 |
| 2025-02-21 | 2025-02-19 | 0.690 | 9,427 | +0 | 0.00% | 6,500 |
| 2025-02-20 | 2025-02-18 | 0.690 | 9,427 | +0 | 0.00% | 6,500 |
| 2025-02-19 | 2025-02-17 | 0.690 | 9,427 | +0 | 0.00% | 6,500 |
| 2025-02-18 | 2025-02-14 | 0.690 | 9,427 | +0 | 0.00% | 6,500 |
| 2025-02-17 | 2025-02-13 | 0.690 | 9,427 | +0 | 0.00% | 6,500 |
| 2025-02-14 | 2025-02-12 | 0.690 | 9,427 | +0 | 0.00% | 6,500 |
| 2025-02-13 | 2025-02-11 | 0.690 | 9,427 | +0 | 0.00% | 6,500 |
| 2025-02-12 | 2025-02-10 | 0.690 | 9,427 | +0 | 0.00% | 6,500 |
| 2025-02-11 | 2025-02-07 | 0.679 | 9,427 | +0 | 0.00% | 6,400 |
| 2025-02-10 | 2025-02-06 | 0.690 | 9,427 | +0 | 0.00% | 6,500 |
| 2025-02-07 | 2025-02-05 | 0.690 | 9,427 | +0 | 0.00% | 6,500 |
| 2025-02-06 | 2025-02-04 | 0.690 | 9,427 | +0 | 0.00% | 6,500 |
| 2025-02-05 | 2025-02-03 | 0.679 | 9,427 | +0 | 0.00% | 6,400 |
| 2025-02-04 | 2025-01-28 | 0.690 | 9,427 | +0 | 0.00% | 6,500 |
| 2025-02-03 | 2025-01-24 | 0.679 | 9,427 | +0 | 0.00% | 6,400 |
| 2025-01-27 | 2025-01-23 | 0.690 | 9,427 | +0 | 0.00% | 6,500 |
| 2025-01-24 | 2025-01-22 | 0.679 | 9,427 | +0 | 0.00% | 6,400 |
| 2025-01-23 | 2025-01-21 | 0.690 | 9,427 | +0 | 0.00% | 6,500 |
| 2025-01-22 | 2025-01-20 | 0.700 | 9,427 | +0 | 0.00% | 6,600 |
| 2025-01-21 | 2025-01-17 | 0.626 | 9,427 | +0 | 0.00% | 5,900 |
| 2025-01-20 | 2025-01-16 | 0.636 | 9,427 | +0 | 0.00% | 6,000 |
| 2025-01-17 | 2025-01-15 | 0.626 | 9,427 | +0 | 0.00% | 5,900 |
| 2025-01-16 | 2025-01-14 | 0.626 | 9,427 | +0 | 0.00% | 5,900 |
| 2025-01-15 | 2025-01-13 | 0.626 | 9,427 | +0 | 0.00% | 5,900 |
| 2025-01-14 | 2025-01-10 | 0.636 | 9,427 | +0 | 0.00% | 6,000 |
| 2025-01-13 | 2025-01-09 | 0.636 | 9,427 | +0 | 0.00% | 6,000 |
| 2025-01-10 | 2025-01-08 | 0.636 | 9,427 | +0 | 0.00% | 6,000 |
| 2025-01-09 | 2025-01-07 | 0.636 | 9,427 | +0 | 0.00% | 6,000 |
| 2025-01-08 | 2025-01-06 | 0.647 | 9,427 | +0 | 0.00% | 6,100 |
| 2025-01-07 | 2025-01-03 | 0.647 | 9,427 | +0 | 0.00% | 6,100 |
| 2025-01-06 | 2025-01-02 | 0.647 | 9,427 | +0 | 0.00% | 6,100 |
| 2025-01-03 | 2024-12-31 | 0.647 | 9,427 | +0 | 0.00% | 6,100 |
| 2025-01-02 | 2024-12-27 | 0.647 | 9,427 | +0 | 0.00% | 6,100 |
| 2024-12-30 | 2024-12-24 | 0.636 | 9,427 | +0 | 0.00% | 6,000 |
| 2024-12-27 | 2024-12-20 | 0.647 | 9,427 | +0 | 0.00% | 6,100 |
| 2024-12-23 | 2024-12-19 | 0.647 | 9,427 | +0 | 0.00% | 6,100 |
| 2024-12-20 | 2024-12-18 | 0.636 | 9,427 | +0 | 0.00% | 6,000 |
| 2024-12-19 | 2024-12-17 | 0.636 | 9,427 | +0 | 0.00% | 6,000 |
| 2024-12-18 | 2024-12-16 | 0.636 | 9,427 | +0 | 0.00% | 6,000 |
| 2024-12-17 | 2024-12-13 | 0.636 | 9,427 | +0 | 0.00% | 6,000 |
| 2024-12-16 | 2024-12-12 | 0.647 | 9,427 | +0 | 0.00% | 6,100 |
| 2024-12-13 | 2024-12-11 | 0.658 | 9,427 | +0 | 0.00% | 6,200 |
| 2024-12-12 | 2024-12-10 | 0.668 | 9,427 | +0 | 0.00% | 6,300 |
| 2024-12-11 | 2024-12-09 | 0.658 | 9,427 | +0 | 0.00% | 6,200 |
| 2024-12-10 | 2024-12-06 | 0.636 | 9,427 | +0 | 0.00% | 6,000 |
| 2024-12-09 | 2024-12-05 | 0.626 | 9,427 | +0 | 0.00% | 5,900 |
| 2024-12-06 | 2024-12-04 | 0.636 | 9,427 | +0 | 0.00% | 6,000 |
| 2024-12-05 | 2024-12-03 | 0.636 | 9,427 | +0 | 0.00% | 6,000 |
| 2024-12-04 | 2024-12-02 | 0.636 | 9,427 | +0 | 0.00% | 6,000 |
| 2024-12-03 | 2024-11-29 | 0.636 | 9,427 | +0 | 0.00% | 6,000 |
| 2024-12-02 | 2024-11-28 | 0.636 | 9,427 | +0 | 0.00% | 6,000 |
| 2024-11-29 | 2024-11-27 | 0.636 | 9,427 | +0 | 0.00% | 6,000 |
| 2024-11-28 | 2024-11-26 | 0.636 | 9,427 | +0 | 0.00% | 6,000 |
| 2024-11-27 | 2024-11-25 | 0.636 | 9,427 | +0 | 0.00% | 6,000 |
| 2024-11-26 | 2024-11-22 | 0.647 | 9,427 | +0 | 0.00% | 6,100 |
| 2024-11-25 | 2024-11-21 | 0.647 | 9,427 | +0 | 0.00% | 6,100 |
| 2024-11-22 | 2024-11-20 | 0.647 | 9,427 | +0 | 0.00% | 6,100 |
| 2024-11-21 | 2024-11-19 | 0.647 | 9,427 | +0 | 0.00% | 6,100 |
| 2024-11-20 | 2024-11-18 | 0.647 | 9,427 | +0 | 0.00% | 6,100 |
| 2024-11-19 | 2024-11-15 | 0.636 | 9,427 | +0 | 0.00% | 6,000 |
| 2024-11-18 | 2024-11-14 | 0.626 | 9,427 | +0 | 0.00% | 5,900 |
| 2024-11-15 | 2024-11-13 | 0.636 | 9,427 | +0 | 0.00% | 6,000 |
| 2024-11-14 | 2024-11-12 | 0.636 | 9,427 | +0 | 0.00% | 6,000 |
| 2024-11-13 | 2024-11-11 | 0.647 | 9,427 | +0 | 0.00% | 6,100 |
| 2024-11-12 | 2024-11-08 | 0.658 | 9,427 | +0 | 0.00% | 6,200 |
| 2024-11-11 | 2024-11-07 | 0.626 | 9,427 | +0 | 0.00% | 5,900 |
| 2024-11-08 | 2024-11-06 | 0.636 | 9,427 | +0 | 0.00% | 6,000 |
| 2024-11-07 | 2024-11-05 | 0.636 | 9,427 | +0 | 0.00% | 6,000 |
| 2024-11-06 | 2024-11-04 | 0.647 | 9,427 | +0 | 0.00% | 6,100 |
| 2024-11-05 | 2024-11-01 | 0.636 | 9,427 | +0 | 0.00% | 6,000 |
| 2024-11-04 | 2024-10-31 | 0.636 | 9,427 | +0 | 0.00% | 6,000 |
| 2024-11-01 | 2024-10-30 | 0.626 | 9,427 | +0 | 0.00% | 5,900 |
| 2024-10-31 | 2024-10-29 | 0.626 | 9,427 | +0 | 0.00% | 5,900 |
| 2024-10-30 | 2024-10-28 | 0.647 | 9,427 | +0 | 0.00% | 6,100 |
| 2024-10-29 | 2024-10-25 | 0.626 | 9,427 | +0 | 0.00% | 5,900 |
| 2024-10-28 | 2024-10-24 | 0.626 | 9,427 | +0 | 0.00% | 5,900 |
| 2024-10-25 | 2024-10-23 | 0.626 | 9,427 | +0 | 0.00% | 5,900 |
| 2024-10-24 | 2024-10-22 | 0.636 | 9,427 | +0 | 0.00% | 6,000 |
| 2024-10-23 | 2024-10-21 | 0.647 | 9,427 | +0 | 0.00% | 6,100 |
| 2024-10-22 | 2024-10-18 | 0.647 | 9,427 | +0 | 0.00% | 6,100 |
| 2024-10-21 | 2024-10-17 | 0.647 | 9,427 | +0 | 0.00% | 6,100 |
| 2024-10-18 | 2024-10-16 | 0.647 | 9,427 | +0 | 0.00% | 6,100 |
| 2024-10-17 | 2024-10-15 | 0.647 | 9,427 | +0 | 0.00% | 6,100 |
| 2024-10-16 | 2024-10-14 | 0.658 | 9,427 | +0 | 0.00% | 6,200 |
| 2024-10-15 | 2024-10-10 | 0.658 | 9,427 | +0 | 0.00% | 6,200 |
| 2024-10-14 | 2024-10-09 | 0.647 | 9,427 | +0 | 0.00% | 6,100 |
| 2024-10-10 | 2024-10-08 | 0.668 | 9,427 | +0 | 0.00% | 6,300 |
| 2024-10-09 | 2024-10-07 | 0.711 | 9,427 | +0 | 0.00% | 6,700 |
| 2024-10-08 | 2024-10-04 | 0.711 | 9,427 | +0 | 0.00% | 6,700 |
| 2024-10-07 | 2024-10-03 | 0.690 | 9,427 | +0 | 0.00% | 6,500 |
| 2024-10-04 | 2024-10-02 | 0.711 | 9,427 | +0 | 0.00% | 6,701 |
| 2024-10-03 | 2024-09-30 | 0.657 | 9,427 | +143 | 0.00% | 6,194 |
| 2024-10-02 | 2024-09-27 | 0.646 | 9,284 | +0 | 0.00% | 6,000 |
| 2024-09-30 | 2024-09-26 | 0.657 | 9,284 | +0 | 0.00% | 6,100 |
| 2024-09-27 | 2024-09-25 | 0.635 | 9,284 | +0 | 0.00% | 5,900 |
| 2024-09-26 | 2024-09-24 | 0.635 | 9,284 | +0 | 0.00% | 5,900 |
| 2024-09-25 | 2024-09-23 | 0.625 | 9,284 | +0 | 0.00% | 5,800 |
| 2024-09-24 | 2024-09-20 | 0.625 | 9,284 | +0 | 0.00% | 5,800 |
| 2024-09-23 | 2024-09-19 | 0.625 | 9,284 | +0 | 0.00% | 5,800 |
| 2024-09-20 | 2024-09-17 | 0.614 | 9,284 | +0 | 0.00% | 5,700 |
| 2024-09-19 | 2024-09-16 | 0.614 | 9,284 | +0 | 0.00% | 5,700 |
| 2024-09-17 | 2024-09-13 | 0.614 | 9,284 | +0 | 0.00% | 5,700 |
| 2024-09-16 | 2024-09-12 | 0.614 | 9,284 | +0 | 0.00% | 5,700 |
| 2024-09-13 | 2024-09-11 | 0.603 | 9,284 | +0 | 0.00% | 5,600 |
| 2024-09-12 | 2024-09-10 | 0.603 | 9,284 | +0 | 0.00% | 5,600 |
| 2024-09-11 | 2024-09-09 | 0.603 | 9,284 | +0 | 0.00% | 5,600 |
| 2024-09-10 | 2024-09-05 | 0.603 | 9,284 | +0 | 0.00% | 5,600 |
| 2024-09-09 | 2024-09-04 | 0.614 | 9,284 | +0 | 0.00% | 5,700 |
| 2024-09-05 | 2024-09-03 | 0.614 | 9,284 | +0 | 0.00% | 5,700 |
| 2024-09-04 | 2024-09-02 | 0.614 | 9,284 | +0 | 0.00% | 5,700 |
| 2024-09-03 | 2024-08-30 | 0.614 | 9,284 | +0 | 0.00% | 5,700 |
| 2024-09-02 | 2024-08-29 | 0.614 | 9,284 | +0 | 0.00% | 5,700 |
| 2024-08-30 | 2024-08-28 | 0.614 | 9,284 | +0 | 0.00% | 5,700 |
| 2024-08-29 | 2024-08-27 | 0.625 | 9,284 | +0 | 0.00% | 5,800 |
| 2024-08-28 | 2024-08-26 | 0.625 | 9,284 | +0 | 0.00% | 5,800 |
| 2024-08-27 | 2024-08-23 | 0.625 | 9,284 | +0 | 0.00% | 5,800 |
| 2024-08-26 | 2024-08-22 | 0.646 | 9,284 | +0 | 0.00% | 6,000 |
| 2024-08-23 | 2024-08-21 | 0.625 | 9,284 | +0 | 0.00% | 5,800 |
| 2024-08-22 | 2024-08-20 | 0.646 | 9,284 | +0 | 0.00% | 6,000 |
| 2024-08-21 | 2024-08-19 | 0.635 | 9,284 | +0 | 0.00% | 5,900 |
| 2024-08-20 | 2024-08-16 | 0.646 | 9,284 | +0 | 0.00% | 6,000 |
| 2024-08-19 | 2024-08-15 | 0.646 | 9,284 | +0 | 0.00% | 6,000 |
| 2024-08-16 | 2024-08-14 | 0.646 | 9,284 | +0 | 0.00% | 6,000 |
| 2024-08-15 | 2024-08-13 | 0.635 | 9,284 | +0 | 0.00% | 5,900 |
| 2024-08-14 | 2024-08-12 | 0.635 | 9,284 | +0 | 0.00% | 5,900 |
| 2024-08-13 | 2024-08-09 | 0.635 | 9,284 | +0 | 0.00% | 5,900 |
| 2024-08-12 | 2024-08-08 | 0.635 | 9,284 | +0 | 0.00% | 5,900 |
| 2024-08-09 | 2024-08-07 | 0.635 | 9,284 | +0 | 0.00% | 5,900 |
| 2024-08-08 | 2024-08-06 | 0.635 | 9,284 | +0 | 0.00% | 5,900 |
| 2024-08-07 | 2024-08-05 | 0.635 | 9,284 | +0 | 0.00% | 5,900 |
| 2024-08-06 | 2024-08-02 | 0.646 | 9,284 | +0 | 0.00% | 6,000 |
| 2024-08-05 | 2024-08-01 | 0.668 | 9,284 | +0 | 0.00% | 6,200 |
| 2024-08-02 | 2024-07-31 | 0.668 | 9,284 | +0 | 0.00% | 6,200 |
| 2024-08-01 | 2024-07-30 | 0.646 | 9,284 | +0 | 0.00% | 6,000 |
| 2024-07-31 | 2024-07-29 | 0.635 | 9,284 | +0 | 0.00% | 5,900 |
| 2024-07-30 | 2024-07-26 | 0.625 | 9,284 | +0 | 0.00% | 5,800 |
| 2024-07-29 | 2024-07-25 | 0.614 | 9,284 | +0 | 0.00% | 5,700 |
| 2024-07-26 | 2024-07-24 | 0.614 | 9,284 | +0 | 0.00% | 5,700 |
| 2024-07-25 | 2024-07-23 | 0.603 | 9,284 | +0 | 0.00% | 5,600 |
| 2024-07-24 | 2024-07-22 | 0.603 | 9,284 | +0 | 0.00% | 5,600 |
| 2024-07-23 | 2024-07-19 | 0.592 | 9,284 | +0 | 0.00% | 5,500 |
| 2024-07-22 | 2024-07-18 | 0.592 | 9,284 | +0 | 0.00% | 5,500 |
| 2024-07-19 | 2024-07-17 | 0.592 | 9,284 | +0 | 0.00% | 5,500 |
| 2024-07-18 | 2024-07-16 | 0.592 | 9,284 | +0 | 0.00% | 5,500 |
| 2024-07-17 | 2024-07-15 | 0.592 | 9,284 | +0 | 0.00% | 5,500 |
| 2024-07-16 | 2024-07-12 | 0.592 | 9,284 | +0 | 0.00% | 5,500 |
| 2024-07-15 | 2024-07-11 | 0.582 | 9,284 | +0 | 0.00% | 5,400 |
| 2024-07-12 | 2024-07-10 | 0.582 | 9,284 | +0 | 0.00% | 5,400 |
| 2024-07-11 | 2024-07-09 | 0.582 | 9,284 | +0 | 0.00% | 5,400 |
| 2024-07-10 | 2024-07-08 | 0.582 | 9,284 | +0 | 0.00% | 5,400 |
| 2024-07-09 | 2024-07-05 | 0.582 | 9,284 | +0 | 0.00% | 5,400 |
| 2024-07-08 | 2024-07-04 | 0.582 | 9,284 | +0 | 0.00% | 5,400 |
| 2024-07-05 | 2024-07-03 | 0.582 | 9,284 | +0 | 0.00% | 5,400 |
| 2024-07-04 | 2024-07-02 | 0.582 | 9,284 | +0 | 0.00% | 5,400 |
| 2024-07-03 | 2024-06-28 | 0.582 | 9,284 | +0 | 0.00% | 5,400 |
| 2024-07-02 | 2024-06-27 | 0.571 | 9,284 | +0 | 0.00% | 5,300 |
| 2024-06-28 | 2024-06-26 | 0.582 | 9,284 | +0 | 0.00% | 5,400 |
| 2024-06-27 | 2024-06-25 | 0.582 | 9,284 | +0 | 0.00% | 5,400 |
| 2024-06-26 | 2024-06-24 | 0.582 | 9,284 | +0 | 0.00% | 5,400 |
| 2024-06-25 | 2024-06-21 | 0.626 | 9,284 | +0 | 0.00% | 5,807 |
| 2024-06-24 | 2024-06-20 | 0.637 | 9,284 | +331 | 0.00% | 5,911 |
| 2024-06-21 | 2024-06-19 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-06-20 | 2024-06-18 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-06-19 | 2024-06-17 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-06-18 | 2024-06-14 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-06-17 | 2024-06-13 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-06-14 | 2024-06-12 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-06-13 | 2024-06-11 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-06-12 | 2024-06-07 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-06-11 | 2024-06-06 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-06-07 | 2024-06-05 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-06-06 | 2024-06-04 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-06-05 | 2024-06-03 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-06-04 | 2024-05-31 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-06-03 | 2024-05-30 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-05-31 | 2024-05-29 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-05-30 | 2024-05-28 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-05-29 | 2024-05-27 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-05-28 | 2024-05-24 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-05-27 | 2024-05-23 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-05-24 | 2024-05-22 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-05-23 | 2024-05-21 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-05-22 | 2024-05-20 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-05-21 | 2024-05-17 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-05-20 | 2024-05-16 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-05-17 | 2024-05-14 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-05-16 | 2024-05-13 | 0.648 | 8,953 | +0 | 0.00% | 5,800 |
| 2024-05-14 | 2024-05-10 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-05-13 | 2024-05-09 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-05-10 | 2024-05-08 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-05-09 | 2024-05-07 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-05-08 | 2024-05-06 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-05-07 | 2024-05-03 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-05-06 | 2024-05-02 | 0.614 | 8,953 | +0 | 0.00% | 5,500 |
| 2024-05-03 | 2024-04-30 | 0.603 | 8,953 | +0 | 0.00% | 5,400 |
| 2024-05-02 | 2024-04-29 | 0.603 | 8,953 | +0 | 0.00% | 5,400 |
| 2024-04-30 | 2024-04-26 | 0.592 | 8,953 | +0 | 0.00% | 5,300 |
| 2024-04-29 | 2024-04-25 | 0.592 | 8,953 | +0 | 0.00% | 5,300 |
| 2024-04-26 | 2024-04-24 | 0.592 | 8,953 | +0 | 0.00% | 5,300 |
| 2024-04-25 | 2024-04-23 | 0.581 | 8,953 | +0 | 0.00% | 5,200 |
| 2024-04-24 | 2024-04-22 | 0.581 | 8,953 | +0 | 0.00% | 5,200 |
| 2024-04-23 | 2024-04-19 | 0.592 | 8,953 | +0 | 0.00% | 5,300 |
| 2024-04-22 | 2024-04-18 | 0.592 | 8,953 | +0 | 0.00% | 5,300 |
| 2024-04-19 | 2024-04-17 | 0.592 | 8,953 | +0 | 0.00% | 5,300 |
| 2024-04-18 | 2024-04-16 | 0.592 | 8,953 | +0 | 0.00% | 5,300 |
| 2024-04-17 | 2024-04-15 | 0.603 | 8,953 | +0 | 0.00% | 5,400 |
| 2024-04-16 | 2024-04-12 | 0.603 | 8,953 | +0 | 0.00% | 5,400 |
| 2024-04-15 | 2024-04-11 | 0.603 | 8,953 | +0 | 0.00% | 5,400 |
| 2024-04-12 | 2024-04-10 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-04-11 | 2024-04-09 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-04-10 | 2024-04-08 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-04-09 | 2024-04-05 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-04-08 | 2024-04-03 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-04-05 | 2024-04-02 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-04-03 | 2024-03-28 | 0.603 | 8,953 | +0 | 0.00% | 5,400 |
| 2024-04-02 | 2024-03-27 | 0.603 | 8,953 | +0 | 0.00% | 5,400 |
| 2024-03-28 | 2024-03-26 | 0.592 | 8,953 | +0 | 0.00% | 5,300 |
| 2024-03-27 | 2024-03-25 | 0.603 | 8,953 | +0 | 0.00% | 5,400 |
| 2024-03-26 | 2024-03-22 | 0.603 | 8,953 | +0 | 0.00% | 5,400 |
| 2024-03-25 | 2024-03-21 | 0.603 | 8,953 | +0 | 0.00% | 5,400 |
| 2024-03-22 | 2024-03-20 | 0.603 | 8,953 | +0 | 0.00% | 5,400 |
| 2024-03-21 | 2024-03-19 | 0.614 | 8,953 | +0 | 0.00% | 5,500 |
| 2024-03-20 | 2024-03-18 | 0.614 | 8,953 | +0 | 0.00% | 5,500 |
| 2024-03-19 | 2024-03-15 | 0.614 | 8,953 | +0 | 0.00% | 5,500 |
| 2024-03-18 | 2024-03-14 | 0.614 | 8,953 | +0 | 0.00% | 5,500 |
| 2024-03-15 | 2024-03-13 | 0.614 | 8,953 | +0 | 0.00% | 5,500 |
| 2024-03-14 | 2024-03-12 | 0.614 | 8,953 | +0 | 0.00% | 5,500 |
| 2024-03-13 | 2024-03-11 | 0.614 | 8,953 | +0 | 0.00% | 5,500 |
| 2024-03-12 | 2024-03-08 | 0.614 | 8,953 | +0 | 0.00% | 5,500 |
| 2024-03-11 | 2024-03-07 | 0.614 | 8,953 | +0 | 0.00% | 5,500 |
| 2024-03-08 | 2024-03-06 | 0.614 | 8,953 | +0 | 0.00% | 5,500 |
| 2024-03-07 | 2024-03-05 | 0.614 | 8,953 | +0 | 0.00% | 5,500 |
| 2024-03-06 | 2024-03-04 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-03-05 | 2024-03-01 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-03-04 | 2024-02-29 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-03-01 | 2024-02-28 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-02-29 | 2024-02-27 | 0.614 | 8,953 | +0 | 0.00% | 5,500 |
| 2024-02-28 | 2024-02-26 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-02-27 | 2024-02-23 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-02-26 | 2024-02-22 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-02-23 | 2024-02-21 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-02-22 | 2024-02-20 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-02-21 | 2024-02-19 | 0.603 | 8,953 | +0 | 0.00% | 5,400 |
| 2024-02-20 | 2024-02-16 | 0.603 | 8,953 | +0 | 0.00% | 5,400 |
| 2024-02-19 | 2024-02-15 | 0.603 | 8,953 | +0 | 0.00% | 5,400 |
| 2024-02-16 | 2024-02-14 | 0.603 | 8,953 | +0 | 0.00% | 5,400 |
| 2024-02-15 | 2024-02-09 | 0.603 | 8,953 | +0 | 0.00% | 5,400 |
| 2024-02-14 | 2024-02-07 | 0.603 | 8,953 | +0 | 0.00% | 5,400 |
| 2024-02-08 | 2024-02-06 | 0.603 | 8,953 | +0 | 0.00% | 5,400 |
| 2024-02-07 | 2024-02-05 | 0.614 | 8,953 | +0 | 0.00% | 5,500 |
| 2024-02-06 | 2024-02-02 | 0.614 | 8,953 | +0 | 0.00% | 5,500 |
| 2024-02-05 | 2024-02-01 | 0.614 | 8,953 | +0 | 0.00% | 5,500 |
| 2024-02-02 | 2024-01-31 | 0.614 | 8,953 | +0 | 0.00% | 5,500 |
| 2024-02-01 | 2024-01-30 | 0.614 | 8,953 | +0 | 0.00% | 5,500 |
| 2024-01-31 | 2024-01-29 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-01-30 | 2024-01-26 | 0.614 | 8,953 | +0 | 0.00% | 5,500 |
| 2024-01-29 | 2024-01-25 | 0.614 | 8,953 | +0 | 0.00% | 5,500 |
| 2024-01-26 | 2024-01-24 | 0.614 | 8,953 | +0 | 0.00% | 5,500 |
| 2024-01-25 | 2024-01-23 | 0.614 | 8,953 | +0 | 0.00% | 5,500 |
| 2024-01-24 | 2024-01-22 | 0.614 | 8,953 | +0 | 0.00% | 5,500 |
| 2024-01-23 | 2024-01-19 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-01-22 | 2024-01-18 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-01-19 | 2024-01-17 | 0.614 | 8,953 | +0 | 0.00% | 5,500 |
| 2024-01-18 | 2024-01-16 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-01-17 | 2024-01-15 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-01-16 | 2024-01-12 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-01-15 | 2024-01-11 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-01-12 | 2024-01-10 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-01-11 | 2024-01-09 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-01-10 | 2024-01-08 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-01-09 | 2024-01-05 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-01-08 | 2024-01-04 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-01-05 | 2024-01-03 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-01-04 | 2024-01-02 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-01-03 | 2023-12-29 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-01-02 | 2023-12-28 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-12-29 | 2023-12-27 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-12-28 | 2023-12-22 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2023-12-27 | 2023-12-21 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2023-12-22 | 2023-12-20 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2023-12-21 | 2023-12-19 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2023-12-20 | 2023-12-18 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2023-12-19 | 2023-12-15 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2023-12-18 | 2023-12-14 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2023-12-15 | 2023-12-13 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2023-12-14 | 2023-12-12 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-12-13 | 2023-12-11 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2023-12-12 | 2023-12-08 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-12-11 | 2023-12-07 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-12-08 | 2023-12-06 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-12-07 | 2023-12-05 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-12-06 | 2023-12-04 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-12-05 | 2023-12-01 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-12-04 | 2023-11-30 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-12-01 | 2023-11-29 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-11-30 | 2023-11-28 | 0.659 | 8,953 | +0 | 0.00% | 5,900 |
| 2023-11-29 | 2023-11-27 | 0.659 | 8,953 | +0 | 0.00% | 5,900 |
| 2023-11-28 | 2023-11-24 | 0.659 | 8,953 | +0 | 0.00% | 5,900 |
| 2023-11-27 | 2023-11-23 | 0.659 | 8,953 | +0 | 0.00% | 5,900 |
| 2023-11-24 | 2023-11-22 | 0.659 | 8,953 | +0 | 0.00% | 5,900 |
| 2023-11-23 | 2023-11-21 | 0.659 | 8,953 | +0 | 0.00% | 5,900 |
| 2023-11-22 | 2023-11-20 | 0.659 | 8,953 | +0 | 0.00% | 5,900 |
| 2023-11-21 | 2023-11-17 | 0.659 | 8,953 | +0 | 0.00% | 5,900 |
| 2023-11-20 | 2023-11-16 | 0.659 | 8,953 | +0 | 0.00% | 5,900 |
| 2023-11-17 | 2023-11-15 | 0.659 | 8,953 | +0 | 0.00% | 5,900 |
| 2023-11-16 | 2023-11-14 | 0.659 | 8,953 | +0 | 0.00% | 5,900 |
| 2023-11-15 | 2023-11-13 | 0.659 | 8,953 | +0 | 0.00% | 5,900 |
| 2023-11-14 | 2023-11-10 | 0.659 | 8,953 | +0 | 0.00% | 5,900 |
| 2023-11-13 | 2023-11-09 | 0.659 | 8,953 | +0 | 0.00% | 5,900 |
| 2023-11-10 | 2023-11-08 | 0.659 | 8,953 | +0 | 0.00% | 5,900 |
| 2023-11-09 | 2023-11-07 | 0.659 | 8,953 | +0 | 0.00% | 5,900 |
| 2023-11-08 | 2023-11-06 | 0.648 | 8,953 | +0 | 0.00% | 5,800 |
| 2023-11-07 | 2023-11-03 | 0.648 | 8,953 | +0 | 0.00% | 5,800 |
| 2023-11-06 | 2023-11-02 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-11-03 | 2023-11-01 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-11-02 | 2023-10-31 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-11-01 | 2023-10-30 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-10-31 | 2023-10-27 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-10-30 | 2023-10-26 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-10-27 | 2023-10-25 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-10-26 | 2023-10-24 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-10-25 | 2023-10-20 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-10-24 | 2023-10-19 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-10-20 | 2023-10-18 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-10-19 | 2023-10-17 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-10-18 | 2023-10-16 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-10-17 | 2023-10-13 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-10-16 | 2023-10-12 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-10-13 | 2023-10-11 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-10-12 | 2023-10-10 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-10-11 | 2023-10-09 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-10-10 | 2023-10-06 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-10-09 | 2023-10-05 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-10-06 | 2023-10-04 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-10-05 | 2023-10-03 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-10-04 | 2023-09-29 | 0.670 | 8,953 | +0 | 0.00% | 6,002 |
| 2023-10-03 | 2023-09-28 | 0.670 | 8,953 | +152 | 0.00% | 6,002 |
| 2023-09-29 | 2023-09-27 | 0.670 | 8,801 | +0 | 0.00% | 5,900 |
| 2023-09-28 | 2023-09-26 | 0.670 | 8,801 | +0 | 0.00% | 5,900 |
| 2023-09-27 | 2023-09-25 | 0.670 | 8,801 | +0 | 0.00% | 5,900 |
| 2023-09-26 | 2023-09-22 | 0.670 | 8,801 | +0 | 0.00% | 5,900 |
| 2023-09-25 | 2023-09-21 | 0.670 | 8,801 | +0 | 0.00% | 5,900 |
| 2023-09-22 | 2023-09-20 | 0.659 | 8,801 | +0 | 0.00% | 5,800 |
| 2023-09-21 | 2023-09-19 | 0.670 | 8,801 | +0 | 0.00% | 5,900 |
| 2023-09-20 | 2023-09-18 | 0.670 | 8,801 | +0 | 0.00% | 5,900 |
| 2023-09-19 | 2023-09-15 | 0.670 | 8,801 | +0 | 0.00% | 5,900 |
| 2023-09-18 | 2023-09-14 | 0.670 | 8,801 | +0 | 0.00% | 5,900 |
| 2023-09-15 | 2023-09-13 | 0.670 | 8,801 | +0 | 0.00% | 5,900 |
| 2023-09-14 | 2023-09-12 | 0.670 | 8,801 | +0 | 0.00% | 5,900 |
| 2023-09-13 | 2023-09-11 | 0.670 | 8,801 | +0 | 0.00% | 5,900 |
| 2023-09-12 | 2023-09-07 | 0.670 | 8,801 | +0 | 0.00% | 5,900 |
| 2023-09-11 | 2023-09-06 | 0.670 | 8,801 | +0 | 0.00% | 5,900 |
| 2023-09-07 | 2023-09-05 | 0.670 | 8,801 | +0 | 0.00% | 5,900 |
| 2023-09-06 | 2023-09-04 | 0.670 | 8,801 | +0 | 0.00% | 5,900 |
| 2023-09-05 | 2023-08-31 | 0.670 | 8,801 | +0 | 0.00% | 5,900 |
| 2023-09-04 | 2023-08-30 | 0.682 | 8,801 | +0 | 0.00% | 6,000 |
| 2023-08-31 | 2023-08-29 | 0.670 | 8,801 | +0 | 0.00% | 5,900 |
| 2023-08-30 | 2023-08-28 | 0.670 | 8,801 | +0 | 0.00% | 5,900 |
| 2023-08-29 | 2023-08-25 | 0.659 | 8,801 | +0 | 0.00% | 5,800 |
| 2023-08-28 | 2023-08-24 | 0.659 | 8,801 | +0 | 0.00% | 5,800 |
| 2023-08-25 | 2023-08-23 | 0.659 | 8,801 | +0 | 0.00% | 5,800 |
| 2023-08-24 | 2023-08-22 | 0.648 | 8,801 | +0 | 0.00% | 5,700 |
| 2023-08-23 | 2023-08-21 | 0.636 | 8,801 | +0 | 0.00% | 5,600 |
| 2023-08-22 | 2023-08-18 | 0.659 | 8,801 | +0 | 0.00% | 5,800 |
| 2023-08-21 | 2023-08-17 | 0.659 | 8,801 | +0 | 0.00% | 5,800 |
| 2023-08-18 | 2023-08-16 | 0.659 | 8,801 | +0 | 0.00% | 5,800 |
| 2023-08-17 | 2023-08-15 | 0.659 | 8,801 | +0 | 0.00% | 5,800 |
| 2023-08-16 | 2023-08-14 | 0.670 | 8,801 | +0 | 0.00% | 5,900 |
| 2023-08-15 | 2023-08-11 | 0.670 | 8,801 | +0 | 0.00% | 5,900 |
| 2023-08-14 | 2023-08-10 | 0.659 | 8,801 | +0 | 0.00% | 5,800 |
| 2023-08-11 | 2023-08-09 | 0.670 | 8,801 | +0 | 0.00% | 5,900 |
| 2023-08-10 | 2023-08-08 | 0.659 | 8,801 | +0 | 0.00% | 5,800 |
| 2023-08-09 | 2023-08-07 | 0.670 | 8,801 | +0 | 0.00% | 5,900 |
| 2023-08-08 | 2023-08-04 | 0.670 | 8,801 | +0 | 0.00% | 5,900 |
| 2023-08-07 | 2023-08-03 | 0.670 | 8,801 | +0 | 0.00% | 5,900 |
| 2023-08-04 | 2023-08-02 | 0.682 | 8,801 | +0 | 0.00% | 6,000 |
| 2023-08-03 | 2023-08-01 | 0.682 | 8,801 | +0 | 0.00% | 6,000 |
| 2023-08-02 | 2023-07-31 | 0.693 | 8,801 | +0 | 0.00% | 6,100 |
| 2023-08-01 | 2023-07-28 | 0.693 | 8,801 | +0 | 0.00% | 6,100 |
| 2023-07-31 | 2023-07-27 | 0.670 | 8,801 | +0 | 0.00% | 5,900 |
| 2023-07-28 | 2023-07-26 | 0.670 | 8,801 | +0 | 0.00% | 5,900 |
| 2023-07-27 | 2023-07-25 | 0.670 | 8,801 | +0 | 0.00% | 5,900 |
| 2023-07-26 | 2023-07-24 | 0.648 | 8,801 | +0 | 0.00% | 5,700 |
| 2023-07-25 | 2023-07-21 | 0.682 | 8,801 | +0 | 0.00% | 6,000 |
| 2023-07-24 | 2023-07-20 | 0.682 | 8,801 | +0 | 0.00% | 6,000 |
| 2023-07-21 | 2023-07-19 | 0.682 | 8,801 | +0 | 0.00% | 6,000 |
| 2023-07-20 | 2023-07-18 | 0.682 | 8,801 | +0 | 0.00% | 6,000 |
| 2023-07-19 | 2023-07-14 | 0.682 | 8,801 | +0 | 0.00% | 6,000 |
| 2023-07-18 | 2023-07-13 | 0.704 | 8,801 | +0 | 0.00% | 6,200 |
| 2023-07-14 | 2023-07-12 | 0.704 | 8,801 | +0 | 0.00% | 6,200 |
| 2023-07-13 | 2023-07-11 | 0.704 | 8,801 | +0 | 0.00% | 6,200 |
| 2023-07-12 | 2023-07-10 | 0.704 | 8,801 | +0 | 0.00% | 6,200 |
| 2023-07-11 | 2023-07-07 | 0.693 | 8,801 | +0 | 0.00% | 6,100 |
| 2023-07-10 | 2023-07-06 | 0.704 | 8,801 | +0 | 0.00% | 6,200 |
| 2023-07-07 | 2023-07-05 | 0.704 | 8,801 | +0 | 0.00% | 6,200 |
| 2023-07-06 | 2023-07-04 | 0.704 | 8,801 | +0 | 0.00% | 6,200 |
| 2023-07-05 | 2023-07-03 | 0.704 | 8,801 | +0 | 0.00% | 6,200 |
| 2023-07-04 | 2023-06-30 | 0.704 | 8,801 | +0 | 0.00% | 6,200 |
| 2023-07-03 | 2023-06-29 | 0.704 | 8,801 | +0 | 0.00% | 6,200 |
| 2023-06-30 | 2023-06-28 | 0.704 | 8,801 | +0 | 0.00% | 6,200 |
| 2023-06-29 | 2023-06-27 | 0.716 | 8,801 | +0 | 0.00% | 6,300 |
| 2023-06-28 | 2023-06-26 | 0.704 | 8,801 | +0 | 0.00% | 6,200 |
| 2023-06-27 | 2023-06-23 | 0.704 | 8,801 | +0 | 0.00% | 6,200 |
| 2023-06-26 | 2023-06-21 | 0.716 | 8,801 | +0 | 0.00% | 6,300 |
| 2023-06-23 | 2023-06-20 | 0.727 | 8,801 | +0 | 0.00% | 6,400 |
| 2023-06-21 | 2023-06-19 | 0.751 | 8,801 | +0 | 0.00% | 6,607 |
| 2023-06-20 | 2023-06-16 | 0.739 | 8,801 | +275 | 0.00% | 6,503 |
| 2023-06-19 | 2023-06-15 | 0.751 | 8,526 | +0 | 0.00% | 6,400 |
| 2023-06-16 | 2023-06-14 | 0.739 | 8,526 | +0 | 0.00% | 6,300 |
| 2023-06-15 | 2023-06-13 | 0.727 | 8,526 | +0 | 0.00% | 6,200 |
| 2023-06-14 | 2023-06-12 | 0.727 | 8,526 | +0 | 0.00% | 6,200 |
| 2023-06-13 | 2023-06-09 | 0.751 | 8,526 | +0 | 0.00% | 6,400 |
| 2023-06-12 | 2023-06-08 | 0.751 | 8,526 | +0 | 0.00% | 6,400 |
| 2023-06-09 | 2023-06-07 | 0.751 | 8,526 | +0 | 0.00% | 6,400 |
| 2023-06-08 | 2023-06-06 | 0.751 | 8,526 | +0 | 0.00% | 6,400 |
| 2023-06-07 | 2023-06-05 | 0.762 | 8,526 | +0 | 0.00% | 6,500 |
| 2023-06-06 | 2023-06-02 | 0.751 | 8,526 | +0 | 0.00% | 6,400 |
| 2023-06-05 | 2023-06-01 | 0.727 | 8,526 | +0 | 0.00% | 6,200 |
| 2023-06-02 | 2023-05-31 | 0.715 | 8,526 | +0 | 0.00% | 6,100 |
| 2023-06-01 | 2023-05-30 | 0.727 | 8,526 | +0 | 0.00% | 6,200 |
| 2023-05-31 | 2023-05-29 | 0.739 | 8,526 | +0 | 0.00% | 6,300 |
| 2023-05-30 | 2023-05-25 | 0.739 | 8,526 | +0 | 0.00% | 6,300 |
| 2023-05-29 | 2023-05-24 | 0.739 | 8,526 | +0 | 0.00% | 6,300 |
| 2023-05-25 | 2023-05-23 | 0.727 | 8,526 | +0 | 0.00% | 6,200 |
| 2023-05-24 | 2023-05-22 | 0.739 | 8,526 | +0 | 0.00% | 6,300 |
| 2023-05-23 | 2023-05-19 | 0.715 | 8,526 | +0 | 0.00% | 6,100 |
| 2023-05-22 | 2023-05-18 | 0.751 | 8,526 | +0 | 0.00% | 6,400 |
| 2023-05-19 | 2023-05-17 | 0.751 | 8,526 | +0 | 0.00% | 6,400 |
| 2023-05-18 | 2023-05-16 | 0.762 | 8,526 | +0 | 0.00% | 6,500 |
| 2023-05-17 | 2023-05-15 | 0.762 | 8,526 | +0 | 0.00% | 6,500 |
| 2023-05-16 | 2023-05-12 | 0.762 | 8,526 | +0 | 0.00% | 6,500 |
| 2023-05-15 | 2023-05-11 | 0.774 | 8,526 | +0 | 0.00% | 6,600 |
| 2023-05-12 | 2023-05-10 | 0.774 | 8,526 | +0 | 0.00% | 6,600 |
| 2023-05-11 | 2023-05-09 | 0.774 | 8,526 | +0 | 0.00% | 6,600 |
| 2023-05-10 | 2023-05-08 | 0.798 | 8,526 | +0 | 0.00% | 6,800 |
| 2023-05-09 | 2023-05-05 | 0.786 | 8,526 | +0 | 0.00% | 6,700 |
| 2023-05-08 | 2023-05-04 | 0.786 | 8,526 | +0 | 0.00% | 6,700 |
| 2023-05-05 | 2023-05-03 | 0.774 | 8,526 | +0 | 0.00% | 6,600 |
| 2023-05-04 | 2023-05-02 | 0.774 | 8,526 | +0 | 0.00% | 6,600 |
| 2023-05-03 | 2023-04-28 | 0.786 | 8,526 | +0 | 0.00% | 6,700 |
| 2023-05-02 | 2023-04-27 | 0.798 | 8,526 | +0 | 0.00% | 6,800 |
| 2023-04-28 | 2023-04-26 | 0.798 | 8,526 | +0 | 0.00% | 6,800 |
| 2023-04-27 | 2023-04-25 | 0.798 | 8,526 | +0 | 0.00% | 6,800 |
| 2023-04-26 | 2023-04-24 | 0.798 | 8,526 | +0 | 0.00% | 6,800 |
| 2023-04-25 | 2023-04-21 | 0.798 | 8,526 | +0 | 0.00% | 6,800 |
| 2023-04-24 | 2023-04-20 | 0.798 | 8,526 | +0 | 0.00% | 6,800 |
| 2023-04-21 | 2023-04-19 | 0.786 | 8,526 | +0 | 0.00% | 6,700 |
| 2023-04-20 | 2023-04-18 | 0.798 | 8,526 | +0 | 0.00% | 6,800 |
| 2023-04-19 | 2023-04-17 | 0.786 | 8,526 | +0 | 0.00% | 6,700 |
| 2023-04-18 | 2023-04-14 | 0.774 | 8,526 | +0 | 0.00% | 6,600 |
| 2023-04-17 | 2023-04-13 | 0.762 | 8,526 | +0 | 0.00% | 6,500 |
| 2023-04-14 | 2023-04-12 | 0.786 | 8,526 | +0 | 0.00% | 6,700 |
| 2023-04-13 | 2023-04-11 | 0.798 | 8,526 | +0 | 0.00% | 6,800 |
| 2023-04-12 | 2023-04-06 | 0.774 | 8,526 | +0 | 0.00% | 6,600 |
| 2023-04-11 | 2023-04-04 | 0.774 | 8,526 | +0 | 0.00% | 6,600 |
| 2023-04-06 | 2023-04-03 | 0.774 | 8,526 | +0 | 0.00% | 6,600 |
| 2023-04-04 | 2023-03-31 | 0.774 | 8,526 | +0 | 0.00% | 6,600 |
| 2023-04-03 | 2023-03-30 | 0.762 | 8,526 | +0 | 0.00% | 6,500 |
| 2023-03-31 | 2023-03-29 | 0.762 | 8,526 | +0 | 0.00% | 6,500 |
| 2023-03-30 | 2023-03-28 | 0.762 | 8,526 | +0 | 0.00% | 6,500 |
| 2023-03-29 | 2023-03-27 | 0.751 | 8,526 | +0 | 0.00% | 6,400 |
| 2023-03-28 | 2023-03-24 | 0.762 | 8,526 | +0 | 0.00% | 6,500 |
| 2023-03-27 | 2023-03-23 | 0.762 | 8,526 | +0 | 0.00% | 6,500 |
| 2023-03-24 | 2023-03-22 | 0.751 | 8,526 | +0 | 0.00% | 6,400 |
| 2023-03-23 | 2023-03-21 | 0.739 | 8,526 | +0 | 0.00% | 6,300 |
| 2023-03-22 | 2023-03-20 | 0.751 | 8,526 | +0 | 0.00% | 6,400 |
| 2023-03-21 | 2023-03-17 | 0.762 | 8,526 | +0 | 0.00% | 6,500 |
| 2023-03-20 | 2023-03-16 | 0.762 | 8,526 | +0 | 0.00% | 6,500 |
| 2023-03-17 | 2023-03-15 | 0.774 | 8,526 | +0 | 0.00% | 6,600 |
| 2023-03-16 | 2023-03-14 | 0.762 | 8,526 | +0 | 0.00% | 6,500 |
| 2023-03-15 | 2023-03-13 | 0.762 | 8,526 | +0 | 0.00% | 6,500 |
| 2023-03-14 | 2023-03-10 | 0.774 | 8,526 | +0 | 0.00% | 6,600 |
| 2023-03-13 | 2023-03-09 | 0.786 | 8,526 | +0 | 0.00% | 6,700 |
| 2023-03-10 | 2023-03-08 | 0.786 | 8,526 | +0 | 0.00% | 6,700 |
| 2023-03-09 | 2023-03-07 | 0.762 | 8,526 | +0 | 0.00% | 6,500 |
| 2023-03-08 | 2023-03-06 | 0.762 | 8,526 | +0 | 0.00% | 6,500 |
| 2023-03-07 | 2023-03-03 | 0.762 | 8,526 | +0 | 0.00% | 6,500 |
| 2023-03-06 | 2023-03-02 | 0.762 | 8,526 | +0 | 0.00% | 6,500 |
| 2023-03-03 | 2023-03-01 | 0.762 | 8,526 | +0 | 0.00% | 6,500 |
| 2023-03-02 | 2023-02-28 | 0.762 | 8,526 | +0 | 0.00% | 6,500 |
| 2023-03-01 | 2023-02-27 | 0.762 | 8,526 | +0 | 0.00% | 6,500 |
| 2023-02-28 | 2023-02-24 | 0.762 | 8,526 | +0 | 0.00% | 6,500 |
| 2023-02-27 | 2023-02-23 | 0.762 | 8,526 | +0 | 0.00% | 6,500 |
| 2023-02-24 | 2023-02-22 | 0.762 | 8,526 | +0 | 0.00% | 6,500 |
| 2023-02-23 | 2023-02-21 | 0.762 | 8,526 | +0 | 0.00% | 6,500 |
| 2023-02-22 | 2023-02-20 | 0.774 | 8,526 | +0 | 0.00% | 6,600 |
| 2023-02-21 | 2023-02-17 | 0.774 | 8,526 | +0 | 0.00% | 6,600 |
| 2023-02-20 | 2023-02-16 | 0.762 | 8,526 | +0 | 0.00% | 6,500 |
| 2023-02-17 | 2023-02-15 | 0.774 | 8,526 | +0 | 0.00% | 6,600 |
| 2023-02-16 | 2023-02-14 | 0.774 | 8,526 | +0 | 0.00% | 6,600 |
| 2023-02-15 | 2023-02-13 | 0.774 | 8,526 | +0 | 0.00% | 6,600 |
| 2023-02-14 | 2023-02-10 | 0.762 | 8,526 | +0 | 0.00% | 6,500 |
| 2023-02-13 | 2023-02-09 | 0.798 | 8,526 | +0 | 0.00% | 6,800 |
| 2023-02-10 | 2023-02-08 | 0.762 | 8,526 | +0 | 0.00% | 6,500 |
| 2023-02-09 | 2023-02-07 | 0.751 | 8,526 | +0 | 0.00% | 6,400 |
| 2023-02-08 | 2023-02-06 | 0.762 | 8,526 | +0 | 0.00% | 6,500 |
| 2023-02-07 | 2023-02-03 | 0.762 | 8,526 | +0 | 0.00% | 6,500 |
| 2023-02-06 | 2023-02-02 | 0.751 | 8,526 | +0 | 0.00% | 6,400 |
| 2023-02-03 | 2023-02-01 | 0.751 | 8,526 | +0 | 0.00% | 6,400 |
| 2023-02-02 | 2023-01-31 | 0.751 | 8,526 | +0 | 0.00% | 6,400 |
| 2023-02-01 | 2023-01-30 | 0.751 | 8,526 | +0 | 0.00% | 6,400 |
| 2023-01-31 | 2023-01-27 | 0.751 | 8,526 | +0 | 0.00% | 6,400 |
| 2023-01-30 | 2023-01-26 | 0.762 | 8,526 | +0 | 0.00% | 6,500 |
| 2023-01-27 | 2023-01-20 | 0.751 | 8,526 | +0 | 0.00% | 6,400 |
| 2023-01-26 | 2023-01-19 | 0.751 | 8,526 | +0 | 0.00% | 6,400 |
| 2023-01-20 | 2023-01-18 | 0.751 | 8,526 | +0 | 0.00% | 6,400 |
| 2023-01-19 | 2023-01-17 | 0.751 | 8,526 | +0 | 0.00% | 6,400 |
| 2023-01-18 | 2023-01-16 | 0.739 | 8,526 | +0 | 0.00% | 6,300 |
| 2023-01-17 | 2023-01-13 | 0.751 | 8,526 | +0 | 0.00% | 6,400 |
| 2023-01-16 | 2023-01-12 | 0.751 | 8,526 | +0 | 0.00% | 6,400 |
| 2023-01-13 | 2023-01-11 | 0.751 | 8,526 | +0 | 0.00% | 6,400 |
| 2023-01-12 | 2023-01-10 | 0.751 | 8,526 | +0 | 0.00% | 6,400 |
| 2023-01-11 | 2023-01-09 | 0.751 | 8,526 | +0 | 0.00% | 6,400 |
| 2023-01-10 | 2023-01-06 | 0.762 | 8,526 | +0 | 0.00% | 6,500 |
| 2023-01-09 | 2023-01-05 | 0.751 | 8,526 | +0 | 0.00% | 6,400 |
| 2023-01-06 | 2023-01-04 | 0.762 | 8,526 | +0 | 0.00% | 6,500 |
| 2023-01-05 | 2023-01-03 | 0.739 | 8,526 | +0 | 0.00% | 6,300 |
| 2023-01-04 | 2022-12-30 | 0.727 | 8,526 | +0 | 0.00% | 6,200 |
| 2023-01-03 | 2022-12-29 | 0.762 | 8,526 | +0 | 0.00% | 6,500 |
| 2022-12-30 | 2022-12-28 | 0.751 | 8,526 | +0 | 0.00% | 6,400 |
| 2022-12-29 | 2022-12-23 | 0.715 | 8,526 | +0 | 0.00% | 6,100 |
| 2022-12-28 | 2022-12-22 | 0.727 | 8,526 | +0 | 0.00% | 6,200 |
| 2022-12-23 | 2022-12-21 | 0.727 | 8,526 | +0 | 0.00% | 6,200 |
| 2022-12-22 | 2022-12-20 | 0.727 | 8,526 | +0 | 0.00% | 6,200 |
| 2022-12-21 | 2022-12-19 | 0.727 | 8,526 | +0 | 0.00% | 6,200 |
| 2022-12-20 | 2022-12-16 | 0.739 | 8,526 | +0 | 0.00% | 6,300 |
| 2022-12-19 | 2022-12-15 | 0.739 | 8,526 | +0 | 0.00% | 6,300 |
| 2022-12-16 | 2022-12-14 | 0.727 | 8,526 | +0 | 0.00% | 6,200 |
| 2022-12-15 | 2022-12-13 | 0.727 | 8,526 | +0 | 0.00% | 6,200 |
| 2022-12-14 | 2022-12-12 | 0.727 | 8,526 | +0 | 0.00% | 6,200 |
| 2022-12-13 | 2022-12-09 | 0.727 | 8,526 | +0 | 0.00% | 6,200 |
| 2022-12-12 | 2022-12-08 | 0.739 | 8,526 | +0 | 0.00% | 6,300 |
| 2022-12-09 | 2022-12-07 | 0.715 | 8,526 | +0 | 0.00% | 6,100 |
| 2022-12-08 | 2022-12-06 | 0.739 | 8,526 | +0 | 0.00% | 6,300 |
| 2022-12-07 | 2022-12-05 | 0.739 | 8,526 | +0 | 0.00% | 6,300 |
| 2022-12-06 | 2022-12-02 | 0.739 | 8,526 | +0 | 0.00% | 6,300 |
| 2022-12-05 | 2022-12-01 | 0.739 | 8,526 | +0 | 0.00% | 6,300 |
| 2022-12-02 | 2022-11-30 | 0.739 | 8,526 | +0 | 0.00% | 6,300 |
| 2022-12-01 | 2022-11-29 | 0.727 | 8,526 | +0 | 0.00% | 6,200 |
| 2022-11-30 | 2022-11-28 | 0.727 | 8,526 | +0 | 0.00% | 6,200 |
| 2022-11-29 | 2022-11-25 | 0.739 | 8,526 | +0 | 0.00% | 6,300 |
| 2022-11-28 | 2022-11-24 | 0.727 | 8,526 | +0 | 0.00% | 6,200 |
| 2022-11-25 | 2022-11-23 | 0.727 | 8,526 | +0 | 0.00% | 6,200 |
| 2022-11-24 | 2022-11-22 | 0.704 | 8,526 | +0 | 0.00% | 6,000 |
| 2022-11-23 | 2022-11-21 | 0.704 | 8,526 | +0 | 0.00% | 6,000 |
| 2022-11-22 | 2022-11-18 | 0.715 | 8,526 | +0 | 0.00% | 6,100 |
| 2022-11-21 | 2022-11-17 | 0.727 | 8,526 | +0 | 0.00% | 6,200 |
| 2022-11-18 | 2022-11-16 | 0.715 | 8,526 | +0 | 0.00% | 6,100 |
| 2022-11-17 | 2022-11-15 | 0.739 | 8,526 | +0 | 0.00% | 6,300 |
| 2022-11-16 | 2022-11-14 | 0.704 | 8,526 | +0 | 0.00% | 6,000 |
| 2022-11-15 | 2022-11-11 | 0.692 | 8,526 | +0 | 0.00% | 5,900 |
| 2022-11-14 | 2022-11-10 | 0.692 | 8,526 | +0 | 0.00% | 5,900 |
| 2022-11-11 | 2022-11-09 | 0.692 | 8,526 | +0 | 0.00% | 5,900 |
| 2022-11-10 | 2022-11-08 | 0.657 | 8,526 | +0 | 0.00% | 5,600 |
| 2022-11-09 | 2022-11-07 | 0.657 | 8,526 | +0 | 0.00% | 5,600 |
| 2022-11-08 | 2022-11-04 | 0.657 | 8,526 | +0 | 0.00% | 5,600 |
| 2022-11-07 | 2022-11-03 | 0.645 | 8,526 | +0 | 0.00% | 5,500 |
| 2022-11-04 | 2022-11-02 | 0.645 | 8,526 | +0 | 0.00% | 5,500 |
| 2022-11-03 | 2022-11-01 | 0.645 | 8,526 | +0 | 0.00% | 5,500 |
| 2022-11-02 | 2022-10-31 | 0.645 | 8,526 | +0 | 0.00% | 5,500 |
| 2022-11-01 | 2022-10-28 | 0.657 | 8,526 | +0 | 0.00% | 5,600 |
| 2022-10-31 | 2022-10-27 | 0.657 | 8,526 | +0 | 0.00% | 5,600 |
| 2022-10-28 | 2022-10-26 | 0.657 | 8,526 | +0 | 0.00% | 5,600 |
| 2022-10-27 | 2022-10-25 | 0.669 | 8,526 | +0 | 0.00% | 5,700 |
| 2022-10-26 | 2022-10-24 | 0.669 | 8,526 | +0 | 0.00% | 5,700 |
| 2022-10-25 | 2022-10-21 | 0.680 | 8,526 | +0 | 0.00% | 5,800 |
| 2022-10-24 | 2022-10-20 | 0.669 | 8,526 | +0 | 0.00% | 5,700 |
| 2022-10-21 | 2022-10-19 | 0.669 | 8,526 | +0 | 0.00% | 5,700 |
| 2022-10-20 | 2022-10-18 | 0.680 | 8,526 | +0 | 0.00% | 5,800 |
| 2022-10-19 | 2022-10-17 | 0.680 | 8,526 | +0 | 0.00% | 5,800 |
| 2022-10-18 | 2022-10-14 | 0.692 | 8,526 | +0 | 0.00% | 5,900 |
| 2022-10-17 | 2022-10-13 | 0.692 | 8,526 | +0 | 0.00% | 5,900 |
| 2022-10-14 | 2022-10-12 | 0.692 | 8,526 | +0 | 0.00% | 5,900 |
| 2022-10-13 | 2022-10-11 | 0.680 | 8,526 | +0 | 0.00% | 5,800 |
| 2022-10-12 | 2022-10-10 | 0.680 | 8,526 | +0 | 0.00% | 5,800 |
| 2022-10-11 | 2022-10-07 | 0.680 | 8,526 | +0 | 0.00% | 5,800 |
| 2022-10-10 | 2022-10-06 | 0.680 | 8,526 | +0 | 0.00% | 5,800 |
| 2022-10-07 | 2022-10-05 | 0.680 | 8,526 | +0 | 0.00% | 5,800 |
| 2022-10-06 | 2022-10-03 | 0.669 | 8,526 | +0 | 0.00% | 5,700 |
| 2022-10-05 | 2022-09-30 | 0.692 | 8,526 | +0 | 0.00% | 5,902 |
| 2022-10-03 | 2022-09-29 | 0.692 | 8,526 | +147 | 0.00% | 5,902 |
| 2022-09-30 | 2022-09-28 | 0.704 | 8,379 | +0 | 0.00% | 5,900 |
| 2022-09-29 | 2022-09-27 | 0.728 | 8,379 | +0 | 0.00% | 6,100 |
| 2022-09-28 | 2022-09-26 | 0.728 | 8,379 | +0 | 0.00% | 6,100 |
| 2022-09-27 | 2022-09-23 | 0.740 | 8,379 | +0 | 0.00% | 6,200 |
| 2022-09-26 | 2022-09-22 | 0.740 | 8,379 | +0 | 0.00% | 6,200 |
| 2022-09-23 | 2022-09-21 | 0.740 | 8,379 | +0 | 0.00% | 6,200 |
| 2022-09-22 | 2022-09-20 | 0.752 | 8,379 | +0 | 0.00% | 6,300 |
| 2022-09-21 | 2022-09-19 | 0.752 | 8,379 | +0 | 0.00% | 6,300 |
| 2022-09-20 | 2022-09-16 | 0.764 | 8,379 | +0 | 0.00% | 6,400 |
| 2022-09-19 | 2022-09-15 | 0.764 | 8,379 | +0 | 0.00% | 6,400 |
| 2022-09-16 | 2022-09-14 | 0.764 | 8,379 | +0 | 0.00% | 6,400 |
| 2022-09-15 | 2022-09-13 | 0.764 | 8,379 | +0 | 0.00% | 6,400 |
| 2022-09-14 | 2022-09-09 | 0.764 | 8,379 | +0 | 0.00% | 6,400 |
| 2022-09-13 | 2022-09-08 | 0.764 | 8,379 | +0 | 0.00% | 6,400 |
| 2022-09-09 | 2022-09-07 | 0.764 | 8,379 | +0 | 0.00% | 6,400 |
| 2022-09-08 | 2022-09-06 | 0.764 | 8,379 | +0 | 0.00% | 6,400 |
| 2022-09-07 | 2022-09-05 | 0.764 | 8,379 | +0 | 0.00% | 6,400 |
| 2022-09-06 | 2022-09-02 | 0.764 | 8,379 | +0 | 0.00% | 6,400 |
| 2022-09-05 | 2022-09-01 | 0.764 | 8,379 | +0 | 0.00% | 6,400 |
| 2022-09-02 | 2022-08-31 | 0.776 | 8,379 | +0 | 0.00% | 6,500 |
| 2022-09-01 | 2022-08-30 | 0.764 | 8,379 | +0 | 0.00% | 6,400 |
| 2022-08-31 | 2022-08-29 | 0.764 | 8,379 | +0 | 0.00% | 6,400 |
| 2022-08-30 | 2022-08-26 | 0.776 | 8,379 | +0 | 0.00% | 6,500 |
| 2022-08-29 | 2022-08-25 | 0.764 | 8,379 | +0 | 0.00% | 6,400 |
| 2022-08-26 | 2022-08-24 | 0.752 | 8,379 | +0 | 0.00% | 6,300 |
| 2022-08-25 | 2022-08-23 | 0.752 | 8,379 | +0 | 0.00% | 6,300 |
| 2022-08-24 | 2022-08-22 | 0.764 | 8,379 | +0 | 0.00% | 6,400 |
| 2022-08-23 | 2022-08-19 | 0.776 | 8,379 | +0 | 0.00% | 6,500 |
| 2022-08-22 | 2022-08-18 | 0.752 | 8,379 | +0 | 0.00% | 6,300 |
| 2022-08-19 | 2022-08-17 | 0.752 | 8,379 | +0 | 0.00% | 6,300 |
| 2022-08-18 | 2022-08-16 | 0.752 | 8,379 | +0 | 0.00% | 6,300 |
| 2022-08-17 | 2022-08-15 | 0.740 | 8,379 | +0 | 0.00% | 6,200 |
| 2022-08-16 | 2022-08-12 | 0.716 | 8,379 | +0 | 0.00% | 6,000 |
| 2022-08-15 | 2022-08-11 | 0.716 | 8,379 | +0 | 0.00% | 6,000 |
| 2022-08-12 | 2022-08-10 | 0.716 | 8,379 | +0 | 0.00% | 6,000 |
| 2022-08-11 | 2022-08-09 | 0.716 | 8,379 | +0 | 0.00% | 6,000 |
| 2022-08-10 | 2022-08-08 | 0.716 | 8,379 | +0 | 0.00% | 6,000 |
| 2022-08-09 | 2022-08-05 | 0.728 | 8,379 | +0 | 0.00% | 6,100 |
| 2022-08-08 | 2022-08-04 | 0.728 | 8,379 | +0 | 0.00% | 6,100 |
| 2022-08-05 | 2022-08-03 | 0.728 | 8,379 | +0 | 0.00% | 6,100 |
| 2022-08-04 | 2022-08-02 | 0.728 | 8,379 | +0 | 0.00% | 6,100 |
| 2022-08-03 | 2022-08-01 | 0.740 | 8,379 | +0 | 0.00% | 6,200 |
| 2022-08-02 | 2022-07-29 | 0.740 | 8,379 | +0 | 0.00% | 6,200 |
| 2022-08-01 | 2022-07-28 | 0.740 | 8,379 | +0 | 0.00% | 6,200 |
| 2022-07-29 | 2022-07-27 | 0.740 | 8,379 | +0 | 0.00% | 6,200 |
| 2022-07-28 | 2022-07-26 | 0.740 | 8,379 | +0 | 0.00% | 6,200 |
| 2022-07-27 | 2022-07-25 | 0.716 | 8,379 | +0 | 0.00% | 6,000 |
| 2022-07-26 | 2022-07-22 | 0.740 | 8,379 | +0 | 0.00% | 6,200 |
| 2022-07-25 | 2022-07-21 | 0.740 | 8,379 | +0 | 0.00% | 6,200 |
| 2022-07-22 | 2022-07-20 | 0.752 | 8,379 | +0 | 0.00% | 6,300 |
| 2022-07-21 | 2022-07-19 | 0.740 | 8,379 | +0 | 0.00% | 6,200 |
| 2022-07-20 | 2022-07-18 | 0.740 | 8,379 | +0 | 0.00% | 6,200 |
| 2022-07-19 | 2022-07-15 | 0.740 | 8,379 | +0 | 0.00% | 6,200 |
| 2022-07-18 | 2022-07-14 | 0.752 | 8,379 | +0 | 0.00% | 6,300 |
| 2022-07-15 | 2022-07-13 | 0.764 | 8,379 | +0 | 0.00% | 6,400 |
| 2022-07-14 | 2022-07-12 | 0.764 | 8,379 | +0 | 0.00% | 6,400 |
| 2022-07-13 | 2022-07-11 | 0.752 | 8,379 | +0 | 0.00% | 6,300 |
| 2022-07-12 | 2022-07-08 | 0.776 | 8,379 | +0 | 0.00% | 6,500 |
| 2022-07-11 | 2022-07-07 | 0.764 | 8,379 | +0 | 0.00% | 6,400 |
| 2022-07-08 | 2022-07-06 | 0.776 | 8,379 | +0 | 0.00% | 6,500 |
| 2022-07-07 | 2022-07-05 | 0.776 | 8,379 | +0 | 0.00% | 6,500 |
| 2022-07-06 | 2022-07-04 | 0.788 | 8,379 | +0 | 0.00% | 6,600 |
| 2022-07-05 | 2022-06-30 | 0.800 | 8,379 | +0 | 0.00% | 6,700 |
| 2022-07-04 | 2022-06-29 | 0.800 | 8,379 | +0 | 0.00% | 6,700 |
| 2022-06-30 | 2022-06-28 | 0.800 | 8,379 | +0 | 0.00% | 6,700 |
| 2022-06-29 | 2022-06-27 | 0.800 | 8,379 | +0 | 0.00% | 6,700 |
| 2022-06-28 | 2022-06-24 | 0.776 | 8,379 | +0 | 0.00% | 6,500 |
| 2022-06-27 | 2022-06-23 | 0.764 | 8,379 | +0 | 0.00% | 6,400 |
| 2022-06-24 | 2022-06-22 | 0.764 | 8,379 | +0 | 0.00% | 6,400 |
| 2022-06-23 | 2022-06-21 | 0.764 | 8,379 | +0 | 0.00% | 6,400 |
| 2022-06-22 | 2022-06-20 | 0.794 | 8,379 | +0 | 0.00% | 6,654 |
| 2022-06-21 | 2022-06-17 | 0.794 | 8,379 | +193 | 0.00% | 6,654 |
| 2022-06-20 | 2022-06-16 | 0.794 | 8,186 | +0 | 0.00% | 6,500 |
| 2022-06-17 | 2022-06-15 | 0.794 | 8,186 | +0 | 0.00% | 6,500 |
| 2022-06-16 | 2022-06-14 | 0.794 | 8,186 | +0 | 0.00% | 6,500 |
| 2022-06-15 | 2022-06-13 | 0.782 | 8,186 | +0 | 0.00% | 6,400 |
| 2022-06-14 | 2022-06-10 | 0.806 | 8,186 | +0 | 0.00% | 6,600 |
| 2022-06-13 | 2022-06-09 | 0.806 | 8,186 | +0 | 0.00% | 6,600 |
| 2022-06-10 | 2022-06-08 | 0.819 | 8,186 | +0 | 0.00% | 6,700 |
| 2022-06-09 | 2022-06-07 | 0.819 | 8,186 | +0 | 0.00% | 6,700 |
| 2022-06-08 | 2022-06-06 | 0.806 | 8,186 | +0 | 0.00% | 6,600 |
| 2022-06-07 | 2022-06-02 | 0.806 | 8,186 | +0 | 0.00% | 6,600 |
| 2022-06-06 | 2022-06-01 | 0.806 | 8,186 | +0 | 0.00% | 6,600 |
| 2022-06-02 | 2022-05-31 | 0.794 | 8,186 | +0 | 0.00% | 6,500 |
| 2022-06-01 | 2022-05-30 | 0.794 | 8,186 | +0 | 0.00% | 6,500 |
| 2022-05-31 | 2022-05-27 | 0.794 | 8,186 | +0 | 0.00% | 6,500 |
| 2022-05-30 | 2022-05-26 | 0.794 | 8,186 | +0 | 0.00% | 6,500 |
| 2022-05-27 | 2022-05-25 | 0.794 | 8,186 | +0 | 0.00% | 6,500 |
| 2022-05-26 | 2022-05-24 | 0.794 | 8,186 | +0 | 0.00% | 6,500 |
| 2022-05-25 | 2022-05-23 | 0.794 | 8,186 | +0 | 0.00% | 6,500 |
| 2022-05-24 | 2022-05-20 | 0.794 | 8,186 | +0 | 0.00% | 6,500 |
| 2022-05-23 | 2022-05-19 | 0.770 | 8,186 | +0 | 0.00% | 6,300 |
| 2022-05-20 | 2022-05-18 | 0.770 | 8,186 | +0 | 0.00% | 6,300 |
| 2022-05-19 | 2022-05-17 | 0.770 | 8,186 | +0 | 0.00% | 6,300 |
| 2022-05-18 | 2022-05-16 | 0.770 | 8,186 | +0 | 0.00% | 6,300 |
| 2022-05-17 | 2022-05-13 | 0.770 | 8,186 | +0 | 0.00% | 6,300 |
| 2022-05-16 | 2022-05-12 | 0.757 | 8,186 | +0 | 0.00% | 6,200 |
| 2022-05-13 | 2022-05-11 | 0.757 | 8,186 | +0 | 0.00% | 6,200 |
| 2022-05-12 | 2022-05-10 | 0.757 | 8,186 | +0 | 0.00% | 6,200 |
| 2022-05-11 | 2022-05-06 | 0.770 | 8,186 | +0 | 0.00% | 6,300 |
| 2022-05-10 | 2022-05-05 | 0.770 | 8,186 | +0 | 0.00% | 6,300 |
| 2022-05-06 | 2022-05-04 | 0.782 | 8,186 | +0 | 0.00% | 6,400 |
| 2022-05-05 | 2022-05-03 | 0.794 | 8,186 | +0 | 0.00% | 6,500 |
| 2022-05-04 | 2022-04-29 | 0.794 | 8,186 | +0 | 0.00% | 6,500 |
| 2022-05-03 | 2022-04-28 | 0.770 | 8,186 | +0 | 0.00% | 6,300 |
| 2022-04-29 | 2022-04-27 | 0.770 | 8,186 | +0 | 0.00% | 6,300 |
| 2022-04-28 | 2022-04-26 | 0.770 | 8,186 | +0 | 0.00% | 6,300 |
| 2022-04-27 | 2022-04-25 | 0.757 | 8,186 | +0 | 0.00% | 6,200 |
| 2022-04-26 | 2022-04-22 | 0.794 | 8,186 | +0 | 0.00% | 6,500 |
| 2022-04-25 | 2022-04-21 | 0.794 | 8,186 | +0 | 0.00% | 6,500 |
| 2022-04-22 | 2022-04-20 | 0.794 | 8,186 | +0 | 0.00% | 6,500 |
| 2022-04-21 | 2022-04-19 | 0.782 | 8,186 | +0 | 0.00% | 6,400 |
| 2022-04-20 | 2022-04-14 | 0.794 | 8,186 | +0 | 0.00% | 6,500 |
| 2022-04-19 | 2022-04-13 | 0.782 | 8,186 | +0 | 0.00% | 6,400 |
| 2022-04-14 | 2022-04-12 | 0.782 | 8,186 | +0 | 0.00% | 6,400 |
| 2022-04-13 | 2022-04-11 | 0.782 | 8,186 | +0 | 0.00% | 6,400 |
| 2022-04-12 | 2022-04-08 | 0.782 | 8,186 | +0 | 0.00% | 6,400 |
| 2022-04-11 | 2022-04-07 | 0.782 | 8,186 | +0 | 0.00% | 6,400 |
| 2022-04-08 | 2022-04-06 | 0.782 | 8,186 | +0 | 0.00% | 6,400 |
| 2022-04-07 | 2022-04-04 | 0.806 | 8,186 | +0 | 0.00% | 6,600 |
| 2022-04-06 | 2022-04-01 | 0.794 | 8,186 | +0 | 0.00% | 6,500 |
| 2022-04-04 | 2022-03-31 | 0.794 | 8,186 | +0 | 0.00% | 6,500 |
| 2022-04-01 | 2022-03-30 | 0.794 | 8,186 | +0 | 0.00% | 6,500 |
| 2022-03-31 | 2022-03-29 | 0.806 | 8,186 | +0 | 0.00% | 6,600 |
| 2022-03-30 | 2022-03-28 | 0.806 | 8,186 | +0 | 0.00% | 6,600 |
| 2022-03-29 | 2022-03-25 | 0.806 | 8,186 | +0 | 0.00% | 6,600 |
| 2022-03-28 | 2022-03-24 | 0.819 | 8,186 | +0 | 0.00% | 6,700 |
| 2022-03-25 | 2022-03-23 | 0.819 | 8,186 | +0 | 0.00% | 6,700 |
| 2022-03-24 | 2022-03-22 | 0.819 | 8,186 | +0 | 0.00% | 6,700 |
| 2022-03-23 | 2022-03-21 | 0.819 | 8,186 | +0 | 0.00% | 6,700 |
| 2022-03-22 | 2022-03-18 | 0.794 | 8,186 | +0 | 0.00% | 6,500 |
| 2022-03-21 | 2022-03-17 | 0.794 | 8,186 | +0 | 0.00% | 6,500 |
| 2022-03-18 | 2022-03-16 | 0.794 | 8,186 | +0 | 0.00% | 6,500 |
| 2022-03-17 | 2022-03-15 | 0.770 | 8,186 | +0 | 0.00% | 6,300 |
| 2022-03-16 | 2022-03-14 | 0.770 | 8,186 | +0 | 0.00% | 6,300 |
| 2022-03-15 | 2022-03-11 | 0.806 | 8,186 | +0 | 0.00% | 6,600 |
| 2022-03-14 | 2022-03-10 | 0.819 | 8,186 | +0 | 0.00% | 6,700 |
| 2022-03-11 | 2022-03-09 | 0.819 | 8,186 | +0 | 0.00% | 6,700 |
| 2022-03-10 | 2022-03-08 | 0.819 | 8,186 | +0 | 0.00% | 6,700 |
| 2022-03-09 | 2022-03-07 | 0.819 | 8,186 | +0 | 0.00% | 6,700 |
| 2022-03-08 | 2022-03-04 | 0.831 | 8,186 | +0 | 0.00% | 6,800 |
| 2022-03-07 | 2022-03-03 | 0.831 | 8,186 | +0 | 0.00% | 6,800 |
| 2022-03-04 | 2022-03-02 | 0.831 | 8,186 | +0 | 0.00% | 6,800 |
| 2022-03-03 | 2022-03-01 | 0.831 | 8,186 | +0 | 0.00% | 6,800 |
| 2022-03-02 | 2022-02-28 | 0.843 | 8,186 | +0 | 0.00% | 6,900 |
| 2022-03-01 | 2022-02-25 | 0.843 | 8,186 | +0 | 0.00% | 6,900 |
| 2022-02-28 | 2022-02-24 | 0.843 | 8,186 | +0 | 0.00% | 6,900 |
| 2022-02-25 | 2022-02-23 | 0.843 | 8,186 | +0 | 0.00% | 6,900 |
| 2022-02-24 | 2022-02-22 | 0.843 | 8,186 | +0 | 0.00% | 6,900 |
| 2022-02-23 | 2022-02-21 | 0.855 | 8,186 | +0 | 0.00% | 7,000 |
| 2022-02-22 | 2022-02-18 | 0.855 | 8,186 | +0 | 0.00% | 7,000 |
| 2022-02-21 | 2022-02-17 | 0.855 | 8,186 | +0 | 0.00% | 7,000 |
| 2022-02-18 | 2022-02-16 | 0.855 | 8,186 | +0 | 0.00% | 7,000 |
| 2022-02-17 | 2022-02-15 | 0.855 | 8,186 | +0 | 0.00% | 7,000 |
| 2022-02-16 | 2022-02-14 | 0.855 | 8,186 | +0 | 0.00% | 7,000 |
| 2022-02-15 | 2022-02-11 | 0.855 | 8,186 | +0 | 0.00% | 7,000 |
| 2022-02-14 | 2022-02-10 | 0.843 | 8,186 | +0 | 0.00% | 6,900 |
| 2022-02-11 | 2022-02-09 | 0.843 | 8,186 | +0 | 0.00% | 6,900 |
| 2022-02-10 | 2022-02-08 | 0.843 | 8,186 | +0 | 0.00% | 6,900 |
| 2022-02-09 | 2022-02-07 | 0.843 | 8,186 | +0 | 0.00% | 6,900 |
| 2022-02-08 | 2022-02-04 | 0.843 | 8,186 | +0 | 0.00% | 6,900 |
| 2022-02-07 | 2022-01-31 | 0.843 | 8,186 | +0 | 0.00% | 6,900 |
| 2022-02-04 | 2022-01-27 | 0.831 | 8,186 | +0 | 0.00% | 6,800 |
| 2022-01-28 | 2022-01-26 | 0.843 | 8,186 | +0 | 0.00% | 6,900 |
| 2022-01-27 | 2022-01-25 | 0.843 | 8,186 | +0 | 0.00% | 6,900 |
| 2022-01-26 | 2022-01-24 | 0.843 | 8,186 | +0 | 0.00% | 6,900 |
| 2022-01-25 | 2022-01-21 | 0.843 | 8,186 | +0 | 0.00% | 6,900 |
| 2022-01-24 | 2022-01-20 | 0.831 | 8,186 | +0 | 0.00% | 6,800 |
| 2022-01-21 | 2022-01-19 | 0.831 | 8,186 | +0 | 0.00% | 6,800 |
| 2022-01-20 | 2022-01-18 | 0.843 | 8,186 | +0 | 0.00% | 6,900 |
| 2022-01-19 | 2022-01-17 | 0.843 | 8,186 | +0 | 0.00% | 6,900 |
| 2022-01-18 | 2022-01-14 | 0.843 | 8,186 | +0 | 0.00% | 6,900 |
| 2022-01-17 | 2022-01-13 | 0.843 | 8,186 | +0 | 0.00% | 6,900 |
| 2022-01-14 | 2022-01-12 | 0.855 | 8,186 | +0 | 0.00% | 7,000 |
| 2022-01-13 | 2022-01-11 | 0.855 | 8,186 | +0 | 0.00% | 7,000 |
| 2022-01-12 | 2022-01-10 | 0.855 | 8,186 | +0 | 0.00% | 7,000 |
| 2022-01-11 | 2022-01-07 | 0.843 | 8,186 | +0 | 0.00% | 6,900 |
| 2022-01-10 | 2022-01-06 | 0.843 | 8,186 | +0 | 0.00% | 6,900 |
| 2022-01-07 | 2022-01-05 | 0.855 | 8,186 | +0 | 0.00% | 7,000 |
| 2022-01-06 | 2022-01-04 | 0.867 | 8,186 | +0 | 0.00% | 7,100 |
| 2022-01-05 | 2022-01-03 | 0.831 | 8,186 | +0 | 0.00% | 6,800 |
| 2022-01-04 | 2021-12-31 | 0.819 | 8,186 | +0 | 0.00% | 6,700 |
| 2022-01-03 | 2021-12-29 | 0.819 | 8,186 | +0 | 0.00% | 6,700 |
| 2021-12-30 | 2021-12-28 | 0.819 | 8,186 | +0 | 0.00% | 6,700 |
| 2021-12-29 | 2021-12-24 | 0.819 | 8,186 | +0 | 0.00% | 6,700 |
| 2021-12-28 | 2021-12-22 | 0.819 | 8,186 | +0 | 0.00% | 6,700 |
| 2021-12-23 | 2021-12-21 | 0.819 | 8,186 | +0 | 0.00% | 6,700 |
| 2021-12-22 | 2021-12-20 | 0.819 | 8,186 | +0 | 0.00% | 6,700 |
| 2021-12-21 | 2021-12-17 | 0.819 | 8,186 | +0 | 0.00% | 6,700 |
| 2021-12-20 | 2021-12-16 | 0.819 | 8,186 | +0 | 0.00% | 6,700 |
| 2021-12-17 | 2021-12-15 | 0.819 | 8,186 | +0 | 0.00% | 6,700 |
| 2021-12-16 | 2021-12-14 | 0.819 | 8,186 | +0 | 0.00% | 6,700 |
| 2021-12-15 | 2021-12-13 | 0.819 | 8,186 | +0 | 0.00% | 6,700 |
| 2021-12-14 | 2021-12-10 | 0.819 | 8,186 | +0 | 0.00% | 6,700 |
| 2021-12-13 | 2021-12-09 | 0.819 | 8,186 | +0 | 0.00% | 6,700 |
| 2021-12-10 | 2021-12-08 | 0.831 | 8,186 | +0 | 0.00% | 6,800 |
| 2021-12-09 | 2021-12-07 | 0.831 | 8,186 | +0 | 0.00% | 6,800 |
| 2021-12-08 | 2021-12-06 | 0.806 | 8,186 | +0 | 0.00% | 6,600 |
| 2021-12-07 | 2021-12-03 | 0.806 | 8,186 | +0 | 0.00% | 6,600 |
| 2021-12-06 | 2021-12-02 | 0.806 | 8,186 | +0 | 0.00% | 6,600 |
| 2021-12-03 | 2021-12-01 | 0.806 | 8,186 | +0 | 0.00% | 6,600 |
| 2021-12-02 | 2021-11-30 | 0.819 | 8,186 | +0 | 0.00% | 6,700 |
| 2021-12-01 | 2021-11-29 | 0.819 | 8,186 | +0 | 0.00% | 6,700 |
| 2021-11-30 | 2021-11-26 | 0.819 | 8,186 | +0 | 0.00% | 6,700 |
| 2021-11-29 | 2021-11-25 | 0.831 | 8,186 | +0 | 0.00% | 6,800 |
| 2021-11-26 | 2021-11-24 | 0.819 | 8,186 | +0 | 0.00% | 6,700 |
| 2021-11-25 | 2021-11-23 | 0.819 | 8,186 | +0 | 0.00% | 6,700 |
| 2021-11-24 | 2021-11-22 | 0.819 | 8,186 | +0 | 0.00% | 6,700 |
| 2021-11-23 | 2021-11-19 | 0.819 | 8,186 | +0 | 0.00% | 6,700 |
| 2021-11-22 | 2021-11-18 | 0.819 | 8,186 | +0 | 0.00% | 6,700 |
| 2021-11-19 | 2021-11-17 | 0.819 | 8,186 | +0 | 0.00% | 6,700 |
| 2021-11-18 | 2021-11-16 | 0.819 | 8,186 | +0 | 0.00% | 6,700 |
| 2021-11-17 | 2021-11-15 | 0.831 | 8,186 | +0 | 0.00% | 6,800 |
| 2021-11-16 | 2021-11-12 | 0.831 | 8,186 | +0 | 0.00% | 6,800 |
| 2021-11-15 | 2021-11-11 | 0.831 | 8,186 | +0 | 0.00% | 6,800 |
| 2021-11-12 | 2021-11-10 | 0.819 | 8,186 | +0 | 0.00% | 6,700 |
| 2021-11-11 | 2021-11-09 | 0.806 | 8,186 | +0 | 0.00% | 6,600 |
| 2021-11-10 | 2021-11-08 | 0.819 | 8,186 | +0 | 0.00% | 6,700 |
| 2021-11-09 | 2021-11-05 | 0.806 | 8,186 | +0 | 0.00% | 6,600 |
| 2021-11-08 | 2021-11-04 | 0.806 | 8,186 | +0 | 0.00% | 6,600 |
| 2021-11-05 | 2021-11-03 | 0.819 | 8,186 | +0 | 0.00% | 6,700 |
| 2021-11-04 | 2021-11-02 | 0.806 | 8,186 | +0 | 0.00% | 6,600 |
| 2021-11-03 | 2021-11-01 | 0.819 | 8,186 | +0 | 0.00% | 6,700 |
| 2021-11-02 | 2021-10-29 | 0.831 | 8,186 | +0 | 0.00% | 6,800 |
| 2021-11-01 | 2021-10-28 | 0.831 | 8,186 | +0 | 0.00% | 6,800 |
| 2021-10-29 | 2021-10-27 | 0.831 | 8,186 | +0 | 0.00% | 6,800 |
| 2021-10-28 | 2021-10-26 | 0.831 | 8,186 | +0 | 0.00% | 6,800 |
| 2021-10-27 | 2021-10-25 | 0.819 | 8,186 | +0 | 0.00% | 6,700 |
| 2021-10-26 | 2021-10-22 | 0.831 | 8,186 | +0 | 0.00% | 6,800 |
| 2021-10-25 | 2021-10-21 | 0.831 | 8,186 | +0 | 0.00% | 6,800 |
| 2021-10-22 | 2021-10-20 | 0.843 | 8,186 | +0 | 0.00% | 6,900 |
| 2021-10-21 | 2021-10-19 | 0.855 | 8,186 | +0 | 0.00% | 7,000 |
| 2021-10-20 | 2021-10-18 | 0.880 | 8,186 | +0 | 0.00% | 7,200 |
| 2021-10-19 | 2021-10-15 | 0.867 | 8,186 | +0 | 0.00% | 7,100 |
| 2021-10-18 | 2021-10-12 | 0.904 | 8,186 | +0 | 0.00% | 7,400 |
| 2021-10-15 | 2021-10-11 | 0.880 | 8,186 | +0 | 0.00% | 7,200 |
| 2021-10-12 | 2021-10-08 | 0.953 | 8,186 | +0 | 0.00% | 7,800 |
| 2021-10-11 | 2021-10-07 | 0.855 | 8,186 | +0 | 0.00% | 7,000 |
| 2021-10-08 | 2021-10-06 | 0.855 | 8,186 | +0 | 0.00% | 7,000 |
| 2021-10-07 | 2021-10-05 | 0.855 | 8,186 | +0 | 0.00% | 7,000 |
| 2021-10-06 | 2021-10-04 | 0.855 | 8,186 | +0 | 0.00% | 7,000 |
| 2021-10-05 | 2021-09-30 | 0.868 | 8,186 | +0 | 0.00% | 7,102 |
| 2021-10-04 | 2021-09-29 | 0.868 | 8,186 | +117 | 0.00% | 7,102 |
| 2021-09-30 | 2021-09-28 | 0.868 | 8,069 | +0 | 0.00% | 7,000 |
| 2021-09-29 | 2021-09-27 | 0.868 | 8,069 | +0 | 0.00% | 7,000 |
| 2021-09-28 | 2021-09-24 | 0.868 | 8,069 | +0 | 0.00% | 7,000 |
| 2021-09-27 | 2021-09-23 | 0.868 | 8,069 | +0 | 0.00% | 7,000 |
| 2021-09-24 | 2021-09-21 | 0.843 | 8,069 | +0 | 0.00% | 6,800 |
| 2021-09-23 | 2021-09-20 | 0.843 | 8,069 | +0 | 0.00% | 6,800 |
| 2021-09-21 | 2021-09-17 | 0.868 | 8,069 | +0 | 0.00% | 7,000 |
| 2021-09-20 | 2021-09-16 | 0.868 | 8,069 | +0 | 0.00% | 7,000 |
| 2021-09-17 | 2021-09-15 | 0.868 | 8,069 | +0 | 0.00% | 7,000 |
| 2021-09-16 | 2021-09-14 | 0.868 | 8,069 | +0 | 0.00% | 7,000 |
| 2021-09-15 | 2021-09-13 | 0.868 | 8,069 | +0 | 0.00% | 7,000 |
| 2021-09-14 | 2021-09-10 | 0.868 | 8,069 | +0 | 0.00% | 7,000 |
| 2021-09-13 | 2021-09-09 | 0.868 | 8,069 | +0 | 0.00% | 7,000 |
| 2021-09-10 | 2021-09-08 | 0.868 | 8,069 | +0 | 0.00% | 7,000 |
| 2021-09-09 | 2021-09-07 | 0.868 | 8,069 | +0 | 0.00% | 7,000 |
| 2021-09-08 | 2021-09-06 | 0.868 | 8,069 | +0 | 0.00% | 7,000 |
| 2021-09-07 | 2021-09-03 | 0.880 | 8,069 | +0 | 0.00% | 7,100 |
| 2021-09-06 | 2021-09-02 | 0.868 | 8,069 | +0 | 0.00% | 7,000 |
| 2021-09-03 | 2021-09-01 | 0.855 | 8,069 | +0 | 0.00% | 6,900 |
| 2021-09-02 | 2021-08-31 | 0.855 | 8,069 | +0 | 0.00% | 6,900 |
| 2021-09-01 | 2021-08-30 | 0.868 | 8,069 | +0 | 0.00% | 7,000 |
| 2021-08-31 | 2021-08-27 | 0.880 | 8,069 | +0 | 0.00% | 7,100 |
| 2021-08-30 | 2021-08-26 | 0.868 | 8,069 | +0 | 0.00% | 7,000 |
| 2021-08-27 | 2021-08-25 | 0.868 | 8,069 | +0 | 0.00% | 7,000 |
| 2021-08-26 | 2021-08-24 | 0.868 | 8,069 | +0 | 0.00% | 7,000 |
| 2021-08-25 | 2021-08-23 | 0.868 | 8,069 | +0 | 0.00% | 7,000 |
| 2021-08-24 | 2021-08-20 | 0.868 | 8,069 | +0 | 0.00% | 7,000 |
| 2021-08-23 | 2021-08-19 | 0.880 | 8,069 | +0 | 0.00% | 7,100 |
| 2021-08-20 | 2021-08-18 | 0.880 | 8,069 | +0 | 0.00% | 7,100 |
| 2021-08-19 | 2021-08-17 | 0.855 | 8,069 | +0 | 0.00% | 6,900 |
| 2021-08-18 | 2021-08-16 | 0.868 | 8,069 | +0 | 0.00% | 7,000 |
| 2021-08-17 | 2021-08-13 | 0.855 | 8,069 | +0 | 0.00% | 6,900 |
| 2021-08-16 | 2021-08-12 | 0.868 | 8,069 | +0 | 0.00% | 7,000 |
| 2021-08-13 | 2021-08-11 | 0.868 | 8,069 | +0 | 0.00% | 7,000 |
| 2021-08-12 | 2021-08-10 | 0.868 | 8,069 | +0 | 0.00% | 7,000 |
| 2021-08-11 | 2021-08-09 | 0.868 | 8,069 | +0 | 0.00% | 7,000 |
| 2021-08-10 | 2021-08-06 | 0.868 | 8,069 | +0 | 0.00% | 7,000 |
| 2021-08-09 | 2021-08-05 | 0.855 | 8,069 | +0 | 0.00% | 6,900 |
| 2021-08-06 | 2021-08-04 | 0.868 | 8,069 | +0 | 0.00% | 7,000 |
| 2021-08-05 | 2021-08-03 | 0.868 | 8,069 | +0 | 0.00% | 7,000 |
| 2021-08-04 | 2021-08-02 | 0.868 | 8,069 | +0 | 0.00% | 7,000 |
| 2021-08-03 | 2021-07-30 | 0.868 | 8,069 | +0 | 0.00% | 7,000 |
| 2021-08-02 | 2021-07-29 | 0.843 | 8,069 | +0 | 0.00% | 6,800 |
| 2021-07-30 | 2021-07-28 | 0.843 | 8,069 | +0 | 0.00% | 6,800 |
| 2021-07-29 | 2021-07-27 | 0.830 | 8,069 | +0 | 0.00% | 6,700 |
| 2021-07-28 | 2021-07-26 | 0.855 | 8,069 | +0 | 0.00% | 6,900 |
| 2021-07-27 | 2021-07-23 | 0.868 | 8,069 | +0 | 0.00% | 7,000 |
| 2021-07-26 | 2021-07-22 | 0.868 | 8,069 | +0 | 0.00% | 7,000 |
| 2021-07-23 | 2021-07-21 | 0.868 | 8,069 | +0 | 0.00% | 7,000 |
| 2021-07-22 | 2021-07-20 | 0.843 | 8,069 | +0 | 0.00% | 6,800 |
| 2021-07-21 | 2021-07-19 | 0.855 | 8,069 | +0 | 0.00% | 6,900 |
| 2021-07-20 | 2021-07-16 | 0.868 | 8,069 | +0 | 0.00% | 7,000 |
| 2021-07-19 | 2021-07-15 | 0.855 | 8,069 | +0 | 0.00% | 6,900 |
| 2021-07-16 | 2021-07-14 | 0.855 | 8,069 | +0 | 0.00% | 6,900 |
| 2021-07-15 | 2021-07-13 | 0.855 | 8,069 | +0 | 0.00% | 6,900 |
| 2021-07-14 | 2021-07-12 | 0.868 | 8,069 | +0 | 0.00% | 7,000 |
| 2021-07-13 | 2021-07-09 | 0.868 | 8,069 | +0 | 0.00% | 7,000 |
| 2021-07-12 | 2021-07-08 | 0.868 | 8,069 | +0 | 0.00% | 7,000 |
| 2021-07-09 | 2021-07-07 | 0.868 | 8,069 | +0 | 0.00% | 7,000 |
| 2021-07-08 | 2021-07-06 | 0.868 | 8,069 | +0 | 0.00% | 7,000 |
| 2021-07-07 | 2021-07-05 | 0.868 | 8,069 | +0 | 0.00% | 7,000 |
| 2021-07-06 | 2021-07-02 | 0.868 | 8,069 | +0 | 0.00% | 7,000 |
| 2021-07-05 | 2021-06-30 | 0.868 | 8,069 | +0 | 0.00% | 7,000 |
| 2021-07-02 | 2021-06-29 | 0.880 | 8,069 | +0 | 0.00% | 7,100 |
| 2021-06-30 | 2021-06-28 | 0.855 | 8,069 | +0 | 0.00% | 6,900 |
| 2021-06-29 | 2021-06-25 | 0.880 | 8,069 | +0 | 0.00% | 7,100 |
| 2021-06-28 | 2021-06-24 | 0.880 | 8,069 | +0 | 0.00% | 7,100 |
| 2021-06-25 | 2021-06-23 | 0.880 | 8,069 | +0 | 0.00% | 7,100 |
| 2021-06-24 | 2021-06-22 | 0.868 | 8,069 | +0 | 0.00% | 7,000 |
| 2021-06-23 | 2021-06-21 | 0.899 | 8,069 | +0 | 0.00% | 7,254 |
| 2021-06-22 | 2021-06-18 | 0.899 | 8,069 | +171 | 0.00% | 7,254 |
| 2021-06-21 | 2021-06-17 | 0.899 | 7,898 | +0 | 0.00% | 7,100 |
| 2021-06-18 | 2021-06-16 | 0.899 | 7,898 | +0 | 0.00% | 7,100 |
| 2021-06-17 | 2021-06-15 | 0.899 | 7,898 | +0 | 0.00% | 7,100 |
| 2021-06-16 | 2021-06-11 | 0.899 | 7,898 | +0 | 0.00% | 7,100 |
| 2021-06-15 | 2021-06-10 | 0.899 | 7,898 | +0 | 0.00% | 7,100 |
| 2021-06-11 | 2021-06-09 | 0.912 | 7,898 | +0 | 0.00% | 7,200 |
| 2021-06-10 | 2021-06-08 | 0.912 | 7,898 | +0 | 0.00% | 7,200 |
| 2021-06-09 | 2021-06-07 | 0.912 | 7,898 | +0 | 0.00% | 7,200 |
| 2021-06-08 | 2021-06-04 | 0.912 | 7,898 | +0 | 0.00% | 7,200 |
| 2021-06-07 | 2021-06-03 | 0.912 | 7,898 | +0 | 0.00% | 7,200 |
| 2021-06-04 | 2021-06-02 | 0.924 | 7,898 | +0 | 0.00% | 7,300 |
| 2021-06-03 | 2021-06-01 | 0.912 | 7,898 | +0 | 0.00% | 7,200 |
| 2021-06-02 | 2021-05-31 | 0.912 | 7,898 | +0 | 0.00% | 7,200 |
| 2021-06-01 | 2021-05-28 | 0.912 | 7,898 | +0 | 0.00% | 7,200 |
| 2021-05-31 | 2021-05-27 | 0.899 | 7,898 | +0 | 0.00% | 7,100 |
| 2021-05-28 | 2021-05-26 | 0.899 | 7,898 | +0 | 0.00% | 7,100 |
| 2021-05-27 | 2021-05-25 | 0.886 | 7,898 | +0 | 0.00% | 7,000 |
| 2021-05-26 | 2021-05-24 | 0.886 | 7,898 | +0 | 0.00% | 7,000 |
| 2021-05-25 | 2021-05-21 | 0.886 | 7,898 | +0 | 0.00% | 7,000 |
| 2021-05-24 | 2021-05-20 | 0.886 | 7,898 | +0 | 0.00% | 7,000 |
| 2021-05-21 | 2021-05-18 | 0.886 | 7,898 | +0 | 0.00% | 7,000 |
| 2021-05-20 | 2021-05-17 | 0.874 | 7,898 | +0 | 0.00% | 6,900 |
| 2021-05-18 | 2021-05-14 | 0.886 | 7,898 | +0 | 0.00% | 7,000 |
| 2021-05-17 | 2021-05-13 | 0.899 | 7,898 | +0 | 0.00% | 7,100 |
| 2021-05-14 | 2021-05-12 | 0.924 | 7,898 | +0 | 0.00% | 7,300 |
| 2021-05-13 | 2021-05-11 | 0.861 | 7,898 | +0 | 0.00% | 6,800 |
| 2021-05-12 | 2021-05-10 | 0.874 | 7,898 | +0 | 0.00% | 6,900 |
| 2021-05-11 | 2021-05-07 | 0.874 | 7,898 | +0 | 0.00% | 6,900 |
| 2021-05-10 | 2021-05-06 | 0.874 | 7,898 | +0 | 0.00% | 6,900 |
| 2021-05-07 | 2021-05-05 | 0.861 | 7,898 | +0 | 0.00% | 6,800 |
| 2021-05-06 | 2021-05-04 | 0.861 | 7,898 | +0 | 0.00% | 6,800 |
| 2021-05-05 | 2021-05-03 | 0.848 | 7,898 | +0 | 0.00% | 6,700 |
| 2021-05-04 | 2021-04-30 | 0.848 | 7,898 | +0 | 0.00% | 6,700 |
| 2021-05-03 | 2021-04-29 | 0.861 | 7,898 | +0 | 0.00% | 6,800 |
| 2021-04-30 | 2021-04-28 | 0.861 | 7,898 | +0 | 0.00% | 6,800 |
| 2021-04-29 | 2021-04-27 | 0.823 | 7,898 | +0 | 0.00% | 6,500 |
| 2021-04-28 | 2021-04-26 | 0.848 | 7,898 | +0 | 0.00% | 6,700 |
| 2021-04-27 | 2021-04-23 | 0.848 | 7,898 | +0 | 0.00% | 6,700 |
| 2021-04-26 | 2021-04-22 | 0.848 | 7,898 | +0 | 0.00% | 6,700 |
| 2021-04-23 | 2021-04-21 | 0.848 | 7,898 | +0 | 0.00% | 6,700 |
| 2021-04-22 | 2021-04-20 | 0.848 | 7,898 | +0 | 0.00% | 6,700 |
| 2021-04-21 | 2021-04-19 | 0.836 | 7,898 | +0 | 0.00% | 6,600 |
| 2021-04-20 | 2021-04-16 | 0.836 | 7,898 | +0 | 0.00% | 6,600 |
| 2021-04-19 | 2021-04-15 | 0.836 | 7,898 | +0 | 0.00% | 6,600 |
| 2021-04-16 | 2021-04-14 | 0.836 | 7,898 | +0 | 0.00% | 6,600 |
| 2021-04-15 | 2021-04-13 | 0.823 | 7,898 | +0 | 0.00% | 6,500 |
| 2021-04-14 | 2021-04-12 | 0.836 | 7,898 | +0 | 0.00% | 6,600 |
| 2021-04-13 | 2021-04-09 | 0.836 | 7,898 | +0 | 0.00% | 6,600 |
| 2021-04-12 | 2021-04-08 | 0.848 | 7,898 | +0 | 0.00% | 6,700 |
| 2021-04-09 | 2021-04-07 | 0.823 | 7,898 | +0 | 0.00% | 6,500 |
| 2021-04-08 | 2021-04-01 | 0.836 | 7,898 | +0 | 0.00% | 6,600 |
| 2021-04-07 | 2021-03-31 | 0.836 | 7,898 | +0 | 0.00% | 6,600 |
| 2021-04-01 | 2021-03-30 | 0.886 | 7,898 | +0 | 0.00% | 7,000 |
| 2021-03-31 | 2021-03-29 | 0.912 | 7,898 | +0 | 0.00% | 7,200 |
| 2021-03-30 | 2021-03-26 | 0.912 | 7,898 | +0 | 0.00% | 7,200 |
| 2021-03-29 | 2021-03-25 | 0.886 | 7,898 | +0 | 0.00% | 7,000 |
| 2021-03-26 | 2021-03-24 | 0.886 | 7,898 | +0 | 0.00% | 7,000 |
| 2021-03-25 | 2021-03-23 | 0.899 | 7,898 | +0 | 0.00% | 7,100 |
| 2021-03-24 | 2021-03-22 | 0.912 | 7,898 | +0 | 0.00% | 7,200 |
| 2021-03-23 | 2021-03-19 | 0.924 | 7,898 | +0 | 0.00% | 7,300 |
| 2021-03-22 | 2021-03-18 | 0.924 | 7,898 | +0 | 0.00% | 7,300 |
| 2021-03-19 | 2021-03-17 | 0.924 | 7,898 | +0 | 0.00% | 7,300 |
| 2021-03-18 | 2021-03-16 | 0.912 | 7,898 | +0 | 0.00% | 7,200 |
| 2021-03-17 | 2021-03-15 | 0.924 | 7,898 | +0 | 0.00% | 7,300 |
| 2021-03-16 | 2021-03-12 | 0.924 | 7,898 | +0 | 0.00% | 7,300 |
| 2021-03-15 | 2021-03-11 | 0.924 | 7,898 | +0 | 0.00% | 7,300 |
| 2021-03-12 | 2021-03-10 | 0.912 | 7,898 | +0 | 0.00% | 7,200 |
| 2021-03-11 | 2021-03-09 | 0.912 | 7,898 | +0 | 0.00% | 7,200 |
| 2021-03-10 | 2021-03-08 | 0.912 | 7,898 | +0 | 0.00% | 7,200 |
| 2021-03-09 | 2021-03-05 | 0.924 | 7,898 | +0 | 0.00% | 7,300 |
| 2021-03-08 | 2021-03-04 | 0.924 | 7,898 | +0 | 0.00% | 7,300 |
| 2021-03-05 | 2021-03-03 | 0.937 | 7,898 | +0 | 0.00% | 7,400 |
| 2021-03-04 | 2021-03-02 | 0.924 | 7,898 | +0 | 0.00% | 7,300 |
| 2021-03-03 | 2021-03-01 | 0.924 | 7,898 | +0 | 0.00% | 7,300 |
| 2021-03-02 | 2021-02-26 | 0.899 | 7,898 | +0 | 0.00% | 7,100 |
| 2021-03-01 | 2021-02-25 | 0.937 | 7,898 | +0 | 0.00% | 7,400 |
| 2021-02-26 | 2021-02-24 | 0.924 | 7,898 | +0 | 0.00% | 7,300 |
| 2021-02-25 | 2021-02-23 | 0.937 | 7,898 | +0 | 0.00% | 7,400 |
| 2021-02-24 | 2021-02-22 | 0.950 | 7,898 | +0 | 0.00% | 7,500 |
| 2021-02-23 | 2021-02-19 | 0.912 | 7,898 | +0 | 0.00% | 7,200 |
| 2021-02-22 | 2021-02-18 | 0.924 | 7,898 | +0 | 0.00% | 7,300 |
| 2021-02-19 | 2021-02-17 | 0.924 | 7,898 | +0 | 0.00% | 7,300 |
| 2021-02-18 | 2021-02-16 | 0.924 | 7,898 | +0 | 0.00% | 7,300 |
| 2021-02-17 | 2021-02-11 | 0.886 | 7,898 | +0 | 0.00% | 7,000 |
| 2021-02-16 | 2021-02-09 | 0.861 | 7,898 | +0 | 0.00% | 6,800 |
| 2021-02-10 | 2021-02-08 | 0.861 | 7,898 | +0 | 0.00% | 6,800 |
| 2021-02-09 | 2021-02-05 | 0.874 | 7,898 | +0 | 0.00% | 6,900 |
| 2021-02-08 | 2021-02-04 | 0.874 | 7,898 | +0 | 0.00% | 6,900 |
| 2021-02-05 | 2021-02-03 | 0.874 | 7,898 | +0 | 0.00% | 6,900 |
| 2021-02-04 | 2021-02-02 | 0.874 | 7,898 | +0 | 0.00% | 6,900 |
| 2021-02-03 | 2021-02-01 | 0.874 | 7,898 | +0 | 0.00% | 6,900 |
| 2021-02-02 | 2021-01-29 | 0.861 | 7,898 | +0 | 0.00% | 6,800 |
| 2021-02-01 | 2021-01-28 | 0.848 | 7,898 | +0 | 0.00% | 6,700 |
| 2021-01-29 | 2021-01-27 | 0.861 | 7,898 | +0 | 0.00% | 6,800 |
| 2021-01-28 | 2021-01-26 | 0.874 | 7,898 | +0 | 0.00% | 6,900 |
| 2021-01-27 | 2021-01-25 | 0.861 | 7,898 | +0 | 0.00% | 6,800 |
| 2021-01-26 | 2021-01-22 | 0.874 | 7,898 | +0 | 0.00% | 6,900 |
| 2021-01-25 | 2021-01-21 | 0.874 | 7,898 | +0 | 0.00% | 6,900 |
| 2021-01-22 | 2021-01-20 | 0.861 | 7,898 | +0 | 0.00% | 6,800 |
| 2021-01-21 | 2021-01-19 | 0.874 | 7,898 | +0 | 0.00% | 6,900 |
| 2021-01-20 | 2021-01-18 | 0.886 | 7,898 | +0 | 0.00% | 7,000 |
| 2021-01-19 | 2021-01-15 | 0.886 | 7,898 | +0 | 0.00% | 7,000 |
| 2021-01-18 | 2021-01-14 | 0.861 | 7,898 | +0 | 0.00% | 6,800 |
| 2021-01-15 | 2021-01-13 | 0.848 | 7,898 | +0 | 0.00% | 6,700 |
| 2021-01-14 | 2021-01-12 | 0.836 | 7,898 | +0 | 0.00% | 6,600 |
| 2021-01-13 | 2021-01-11 | 0.836 | 7,898 | +0 | 0.00% | 6,600 |
| 2021-01-12 | 2021-01-08 | 0.836 | 7,898 | +0 | 0.00% | 6,600 |
| 2021-01-11 | 2021-01-07 | 0.848 | 7,898 | +0 | 0.00% | 6,700 |
| 2021-01-08 | 2021-01-06 | 0.836 | 7,898 | +0 | 0.00% | 6,600 |
| 2021-01-07 | 2021-01-05 | 0.848 | 7,898 | +0 | 0.00% | 6,700 |
| 2021-01-06 | 2021-01-04 | 0.848 | 7,898 | +0 | 0.00% | 6,700 |
| 2021-01-05 | 2020-12-31 | 0.836 | 7,898 | +0 | 0.00% | 6,600 |
| 2021-01-04 | 2020-12-29 | 0.836 | 7,898 | +0 | 0.00% | 6,600 |
| 2020-12-30 | 2020-12-28 | 0.836 | 7,898 | +0 | 0.00% | 6,600 |
| 2020-12-29 | 2020-12-24 | 0.848 | 7,898 | +0 | 0.00% | 6,700 |
| 2020-12-28 | 2020-12-22 | 0.823 | 7,898 | +0 | 0.00% | 6,500 |
| 2020-12-23 | 2020-12-21 | 0.836 | 7,898 | +0 | 0.00% | 6,600 |
| 2020-12-22 | 2020-12-18 | 0.836 | 7,898 | +0 | 0.00% | 6,600 |
| 2020-12-21 | 2020-12-17 | 0.836 | 7,898 | +0 | 0.00% | 6,600 |
| 2020-12-18 | 2020-12-16 | 0.848 | 7,898 | +0 | 0.00% | 6,700 |
| 2020-12-17 | 2020-12-15 | 0.823 | 7,898 | +0 | 0.00% | 6,500 |
| 2020-12-16 | 2020-12-14 | 0.836 | 7,898 | +0 | 0.00% | 6,600 |
| 2020-12-15 | 2020-12-11 | 0.861 | 7,898 | +0 | 0.00% | 6,800 |
| 2020-12-14 | 2020-12-10 | 0.861 | 7,898 | +0 | 0.00% | 6,800 |
| 2020-12-11 | 2020-12-09 | 0.848 | 7,898 | +0 | 0.00% | 6,700 |
| 2020-12-10 | 2020-12-08 | 0.848 | 7,898 | +0 | 0.00% | 6,700 |
| 2020-12-09 | 2020-12-07 | 0.836 | 7,898 | +0 | 0.00% | 6,600 |
| 2020-12-08 | 2020-12-04 | 0.836 | 7,898 | +0 | 0.00% | 6,600 |
| 2020-12-07 | 2020-12-03 | 0.836 | 7,898 | +0 | 0.00% | 6,600 |
| 2020-12-04 | 2020-12-02 | 0.836 | 7,898 | +0 | 0.00% | 6,600 |
| 2020-12-03 | 2020-12-01 | 0.836 | 7,898 | +0 | 0.00% | 6,600 |
| 2020-12-02 | 2020-11-30 | 0.836 | 7,898 | +0 | 0.00% | 6,600 |
| 2020-12-01 | 2020-11-27 | 0.836 | 7,898 | +0 | 0.00% | 6,600 |
| 2020-11-30 | 2020-11-26 | 0.836 | 7,898 | +0 | 0.00% | 6,600 |
| 2020-11-27 | 2020-11-25 | 0.836 | 7,898 | +0 | 0.00% | 6,600 |
| 2020-11-26 | 2020-11-24 | 0.848 | 7,898 | +0 | 0.00% | 6,700 |
| 2020-11-25 | 2020-11-23 | 0.836 | 7,898 | +0 | 0.00% | 6,600 |
| 2020-11-24 | 2020-11-20 | 0.836 | 7,898 | +0 | 0.00% | 6,600 |
| 2020-11-23 | 2020-11-19 | 0.848 | 7,898 | +0 | 0.00% | 6,700 |
| 2020-11-20 | 2020-11-18 | 0.848 | 7,898 | +0 | 0.00% | 6,700 |
| 2020-11-19 | 2020-11-17 | 0.874 | 7,898 | +0 | 0.00% | 6,900 |
| 2020-11-18 | 2020-11-16 | 0.874 | 7,898 | +0 | 0.00% | 6,900 |
| 2020-11-17 | 2020-11-13 | 0.874 | 7,898 | +0 | 0.00% | 6,900 |
| 2020-11-16 | 2020-11-12 | 0.874 | 7,898 | +0 | 0.00% | 6,900 |
| 2020-11-13 | 2020-11-11 | 0.874 | 7,898 | +0 | 0.00% | 6,900 |
| 2020-11-12 | 2020-11-10 | 0.836 | 7,898 | +0 | 0.00% | 6,600 |
| 2020-11-11 | 2020-11-09 | 0.836 | 7,898 | +0 | 0.00% | 6,600 |
| 2020-11-10 | 2020-11-06 | 0.836 | 7,898 | +0 | 0.00% | 6,600 |
| 2020-11-09 | 2020-11-05 | 0.823 | 7,898 | +0 | 0.00% | 6,500 |
| 2020-11-06 | 2020-11-04 | 0.823 | 7,898 | +0 | 0.00% | 6,500 |
| 2020-11-05 | 2020-11-03 | 0.848 | 7,898 | +0 | 0.00% | 6,700 |
| 2020-11-04 | 2020-11-02 | 0.823 | 7,898 | +0 | 0.00% | 6,500 |
| 2020-11-03 | 2020-10-30 | 0.823 | 7,898 | +0 | 0.00% | 6,500 |
| 2020-11-02 | 2020-10-29 | 0.848 | 7,898 | +0 | 0.00% | 6,700 |
| 2020-10-30 | 2020-10-28 | 0.836 | 7,898 | +0 | 0.00% | 6,600 |
| 2020-10-29 | 2020-10-27 | 0.836 | 7,898 | +0 | 0.00% | 6,600 |
| 2020-10-28 | 2020-10-23 | 0.848 | 7,898 | +0 | 0.00% | 6,700 |
| 2020-10-27 | 2020-10-22 | 0.836 | 7,898 | +0 | 0.00% | 6,600 |
| 2020-10-23 | 2020-10-21 | 0.861 | 7,898 | +0 | 0.00% | 6,800 |
| 2020-10-22 | 2020-10-20 | 0.848 | 7,898 | +0 | 0.00% | 6,700 |
| 2020-10-21 | 2020-10-19 | 0.848 | 7,898 | +0 | 0.00% | 6,700 |
| 2020-10-20 | 2020-10-16 | 0.848 | 7,898 | +0 | 0.00% | 6,700 |
| 2020-10-19 | 2020-10-15 | 0.861 | 7,898 | +0 | 0.00% | 6,800 |
| 2020-10-16 | 2020-10-14 | 0.836 | 7,898 | +0 | 0.00% | 6,600 |
| 2020-10-15 | 2020-10-12 | 0.823 | 7,898 | +0 | 0.00% | 6,500 |
| 2020-10-14 | 2020-10-09 | 0.823 | 7,898 | +0 | 0.00% | 6,500 |
| 2020-10-12 | 2020-10-08 | 0.823 | 7,898 | +0 | 0.00% | 6,500 |
| 2020-10-09 | 2020-10-07 | 0.848 | 7,898 | +0 | 0.00% | 6,700 |
| 2020-10-08 | 2020-10-06 | 0.836 | 7,898 | +0 | 0.00% | 6,600 |
| 2020-10-07 | 2020-10-05 | 0.836 | 7,898 | +0 | 0.00% | 6,600 |
| 2020-10-06 | 2020-09-30 | 0.823 | 7,898 | +0 | 0.00% | 6,500 |
| 2020-10-05 | 2020-09-29 | 0.848 | 7,898 | +0 | 0.00% | 6,701 |
| 2020-09-30 | 2020-09-28 | 0.861 | 7,898 | +120 | 0.00% | 6,803 |
| 2020-09-29 | 2020-09-25 | 0.874 | 7,778 | +0 | 0.00% | 6,800 |
| 2020-09-28 | 2020-09-24 | 0.861 | 7,778 | +0 | 0.00% | 6,700 |
| 2020-09-25 | 2020-09-23 | 0.861 | 7,778 | +0 | 0.00% | 6,700 |
| 2020-09-24 | 2020-09-22 | 0.887 | 7,778 | +0 | 0.00% | 6,900 |
| 2020-09-23 | 2020-09-21 | 0.887 | 7,778 | +0 | 0.00% | 6,900 |
| 2020-09-22 | 2020-09-18 | 0.887 | 7,778 | +0 | 0.00% | 6,900 |
| 2020-09-21 | 2020-09-17 | 0.887 | 7,778 | +0 | 0.00% | 6,900 |
| 2020-09-18 | 2020-09-16 | 0.900 | 7,778 | +0 | 0.00% | 7,000 |
| 2020-09-17 | 2020-09-15 | 0.900 | 7,778 | -14,157 | 0.00% | 7,000 |
| 2020-06-17 | 2020-06-15 | 0.888 | 21,935 | +967 | 0.00% | 19,471 |
| 2019-09-30 | 2019-09-26 | 1.117 | 20,968 | +259 | 0.00% | 23,414 |
| 2019-06-10 | 2019-06-05 | 1.363 | 20,709 | +641 | 0.00% | 28,227 |
| 2019-04-17 | 2019-04-15 | 1.447 | 20,068 | -21,349 | 0.00% | 29,046 |
| 2019-04-15 | 2019-04-11 | 1.490 | 41,417 | +34,301 | 0.01% | 61,691 |
| 2018-10-02 | 2018-09-27 | 1.293 | 7,116 | +78 | 0.00% | 9,201 |
| 2018-06-08 | 2018-06-06 | 1.394 | 7,038 | +222 | 0.00% | 9,810 |
| 2018-02-22 | 2018-02-20 | 1.364 | 6,816 | -13,632 | 0.00% | 9,300 |
| 2018-01-29 | 2018-01-25 | 1.452 | 20,448 | -12,405 | 0.00% | 29,700 |
| 2017-11-23 | 2017-11-21 | 1.423 | 32,853 | +12,405 | 0.01% | 46,754 |
| 2017-09-28 | 2017-09-26 | 1.497 | 20,448 | +203 | 0.00% | 30,603 |
| 2017-06-05 | 2017-06-01 | 1.586 | 20,245 | +573 | 0.00% | 32,108 |
| 2017-03-01 | 2017-02-27 | 1.723 | 19,672 | -6,558 | 0.00% | 33,899 |
| 2017-02-27 | 2017-02-23 | 1.647 | 26,230 | +6,558 | 0.00% | 43,200 |
| 2016-10-03 | 2016-09-29 | 1.449 | 19,672 | +213 | 0.00% | 28,509 |
| 2016-06-13 | 2016-06-08 | 1.372 | 19,459 | +222 | 0.00% | 26,704 |
| 2015-10-02 | 2015-09-29 | 1.637 | 19,237 | +359 | 0.00% | 31,488 |
| 2015-06-03 | 2015-06-01 | 3.300 | 18,878 | +242 | 0.00% | 62,299 |
| 2015-05-08 | 2015-05-06 | 2.511 | 18,636 | -3,727 | 0.00% | 46,800 |
| 2015-04-16 | 2015-04-14 | 2.093 | 22,363 | -124,239 | 0.00% | 46,800 |
| 2015-04-15 | 2015-04-13 | 2.302 | 146,602 | -4,969 | 0.03% | 337,481 |
| 2014-12-09 | 2014-12-05 | 1.867 | 151,571 | +62,119 | 0.03% | 283,040 |
| 2014-11-04 | 2014-10-31 | 2.044 | 89,452 | -31,060 | 0.02% | 182,880 |
| 2014-10-28 | 2014-10-24 | 2.044 | 120,512 | +31,060 | 0.02% | 246,381 |
| 2014-10-16 | 2014-10-14 | 2.189 | 89,452 | -62,119 | 0.02% | 195,840 |
| 2014-10-14 | 2014-10-10 | 2.270 | 151,571 | -6,212 | 0.03% | 344,039 |
| 2014-09-30 | 2014-09-26 | 1.869 | 157,783 | +2,869 | 0.03% | 294,922 |
| 2014-06-09 | 2014-06-05 | 1.640 | 154,914 | +3,161 | 0.03% | 254,105 |
| 2013-09-30 | 2013-09-26 | 1.641 | 151,753 | +3,129 | 0.03% | 248,974 |
| 2013-09-24 | 2013-09-19 | 1.675 | 148,624 | +93,621 | 0.03% | 248,920 |
| 2013-08-07 | 2013-08-05 | 1.572 | 55,003 | -29,256 | 0.01% | 86,481 |
| 2013-06-05 | 2013-06-03 | 1.581 | 84,259 | +1,374 | 0.02% | 133,212 |
| 2012-09-28 | 2012-09-26 | 1.537 | 82,885 | -15,580 | 0.02% | 127,427 |
| 2012-09-25 | 2012-09-21 | 1.590 | 98,465 | +16,976 | 0.02% | 156,600 |
| 2012-05-28 | 2012-05-24 | 1.812 | 81,489 | +2,038 | 0.02% | 147,693 |
| 2011-10-19 | 2011-10-17 | 1.831 | 79,451 | -5,518 | 0.02% | 145,439 |
| 2011-10-03 | 2011-09-28 | 1.824 | 84,969 | +2,213 | 0.02% | 154,956 |
| 2011-05-26 | 2011-05-24 | 2.792 | 82,756 | +10,748 | 0.02% | 231,042 |
| 2011-05-25 | 2011-05-23 | 2.811 | 72,008 | +24,298 | 0.01% | 202,394 |
| 2011-05-19 | 2011-05-17 | 2.867 | 47,710 | +10,602 | 0.01% | 136,799 |
| 2011-05-05 | 2011-05-03 | 3.037 | 37,108 | +26,506 | 0.01% | 112,700 |
| 2010-11-30 | 2010-11-26 | 3.150 | 10,602 | -14,844 | 0.00% | 33,399 |
| 2010-11-29 | 2010-11-25 | 3.169 | 25,446 | +14,844 | 0.01% | 80,642 |
| 2010-10-05 | 2010-09-30 | 3.411 | 10,602 | +166 | 0.00% | 36,167 |
| 2010-05-24 | 2010-05-19 | 2.935 | 10,436 | +213 | 0.00% | 30,626 |
| 2010-03-24 | 2010-03-22 | 3.209 | 10,223 | -10,223 | 0.00% | 32,801 |
| 2010-03-19 | 2010-03-17 | 2.974 | 20,446 | -5,111 | 0.00% | 60,801 |
| 2010-03-17 | 2010-03-15 | 2.895 | 25,557 | +5,111 | 0.01% | 74,000 |
| 2010-01-21 | 2010-01-19 | 3.209 | 20,446 | -5,111 | 0.00% | 65,601 |
| 2009-12-30 | 2009-12-28 | 3.013 | 25,557 | +10,223 | 0.01% | 77,000 |
| 2009-12-16 | 2009-12-14 | 3.209 | 15,334 | +5,111 | 0.00% | 49,199 |
| 2009-12-10 | 2009-12-08 | 3.365 | 10,223 | -5,111 | 0.00% | 34,401 |
| 2009-11-06 | 2009-11-04 | 2.582 | 15,334 | +5,111 | 0.00% | 39,600 |
| 2009-10-06 | 2009-10-02 | 2.065 | 10,223 | +149 | 0.00% | 21,108 |
| 2009-08-21 | 2009-08-19 | 1.886 | 10,074 | -15,111 | 0.00% | 19,000 |
| 2009-07-08 | 2009-07-06 | 1.846 | 25,185 | +5,037 | 0.01% | 46,500 |
| 2009-06-03 | 2009-06-01 | 2.104 | 20,148 | -5,037 | 0.00% | 42,400 |
| 2009-06-01 | 2009-05-27 | 2.095 | 25,185 | +360 | 0.01% | 52,754 |
| 2009-05-19 | 2009-05-15 | 2.075 | 24,825 | +4,965 | 0.01% | 51,500 |
| 2009-01-05 | 2008-12-31 | 1.591 | 19,860 | -4,965 | 0.00% | 31,600 |
| 2008-11-03 | 2008-10-30 | 1.168 | 24,825 | -1,986 | 0.01% | 29,000 |
| 2008-09-29 | 2008-09-25 | 1.895 | 26,811 | +589 | 0.01% | 50,796 |
| 2008-09-24 | 2008-09-22 | 1.895 | 26,222 | -2,913 | 0.01% | 49,680 |
| 2008-06-02 | 2008-05-29 | 2.925 | 29,135 | +416 | 0.01% | 85,217 |
| 2008-05-26 | 2008-05-22 | 3.008 | 28,719 | +4,786 | 0.01% | 86,400 |
| 2008-04-18 | 2008-04-16 | 2.716 | 23,933 | -9,573 | 0.01% | 65,001 |
| 2007-10-22 | 2007-10-17 | 4.032 | 33,506 | +4,787 | 0.01% | 135,102 |
| 2007-10-12 | 2007-10-10 | 4.325 | 28,719 | +279 | 0.01% | 124,206 |
| 2007-10-05 | 2007-10-03 | 4.198 | 28,440 | -94,801 | 0.01% | 119,399 |
| 2007-10-04 | 2007-10-02 | 4.198 | 123,241 | +94,801 | 0.03% | 517,400 |
| 2007-10-02 | 2007-09-27 | 4.325 | 28,440 | -23,700 | 0.01% | 122,999 |
| 2007-09-21 | 2007-09-19 | 4.430 | 52,140 | +1,896 | 0.01% | 230,998 |
| 2007-09-18 | 2007-09-14 | 4.515 | 50,244 | +1,896 | 0.01% | 226,838 |
| 2007-09-14 | 2007-09-12 | 4.641 | 48,348 | +4,740 | 0.01% | 224,398 |
| 2007-09-06 | 2007-09-04 | 4.557 | 43,608 | -9,480 | 0.01% | 198,718 |
| 2007-08-29 | 2007-08-27 | 4.599 | 53,088 | +9,480 | 0.01% | 244,158 |
| 2007-08-27 | 2007-08-23 | 4.051 | 43,608 | -94,801 | 0.01% | 176,638 |
| 2007-08-24 | 2007-08-22 | 3.924 | 138,409 | +94,801 | 0.03% | 543,119 |
| 2007-08-21 | 2007-08-17 | 3.629 | 43,608 | +23,700 | 0.01% | 158,239 |
| 2007-08-20 | 2007-08-16 | 3.755 | 19,908 | -4,740 | 0.00% | 74,759 |
| 2007-08-01 | 2007-07-30 | 5.274 | 24,648 | -9,480 | 0.01% | 129,999 |
| 2007-07-30 | 2007-07-26 | 5.422 | 34,128 | -4,740 | 0.01% | 185,038 |
| 2007-07-26 | 2007-07-24 | 5.781 | 38,868 | +4,740 | 0.01% | 224,678 |
| 2007-07-25 | 2007-07-23 | 5.802 | 34,128 | +9,480 | 0.01% | 197,998 |
| 2007-07-17 | 2007-07-13 | 4.958 | 24,648 | +9,480 | 0.01% | 122,199 |
| 2007-07-12 | 2007-07-10 | 5.042 | 15,168 | +4,740 | 0.00% | 76,479 |
| 2007-07-11 | 2007-07-09 | 5.063 | 10,428 | +948 | 0.00% | 52,800 |
| 2007-07-04 | 2007-06-29 | 4.747 | 9,480 | -4,740 | 0.00% | 45,000 |
| 2007-06-26 | 2007-06-22 | 5.021 | 14,220 | 0.00% | 71,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy