History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.890 0 +0
2025-10-13 2025-10-09 0.900 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.956 0 +0
2025-10-06 2025-10-02 0.945 0 +0
2025-10-03 2025-09-30 0.945 0 +0
2025-10-02 2025-09-29 0.925 0 +0
2025-09-30 2025-09-26 0.925 0 +0
2025-09-29 2025-09-25 0.925 0 +0
2025-09-26 2025-09-24 0.925 0 +0
2025-09-25 2025-09-23 0.915 0 +0
2025-09-24 2025-09-22 0.935 0 +0
2025-09-23 2025-09-19 0.945 0 +0
2025-09-22 2025-09-18 0.956 0 +0
2025-09-19 2025-09-17 0.956 0 +0
2025-09-18 2025-09-16 0.945 0 +0
2025-09-17 2025-09-15 0.945 0 +0
2025-09-16 2025-09-12 0.956 0 +0
2025-09-15 2025-09-11 0.945 0 +0
2025-09-12 2025-09-10 0.945 0 +0
2025-09-11 2025-09-09 0.945 0 +0
2025-09-10 2025-09-08 0.935 0 +0
2025-09-09 2025-09-05 0.925 0 +0
2025-09-08 2025-09-04 0.925 0 +0
2025-09-05 2025-09-03 0.915 0 +0
2025-09-04 2025-09-02 0.925 0 +0
2025-09-03 2025-09-01 0.925 0 +0
2025-09-02 2025-08-29 0.925 0 +0
2025-09-01 2025-08-28 0.925 0 +0
2025-08-29 2025-08-27 0.915 0 +0
2025-08-28 2025-08-26 0.915 0 +0
2025-08-27 2025-08-25 0.915 0 +0
2025-08-26 2025-08-22 0.925 0 +0
2025-08-25 2025-08-21 0.925 0 +0
2025-08-22 2025-08-20 0.915 0 +0
2025-08-21 2025-08-19 0.925 0 +0
2025-08-20 2025-08-18 0.945 0 +0
2025-08-19 2025-08-15 0.904 0 +0
2025-08-18 2025-08-14 0.915 0 +0
2025-08-15 2025-08-13 0.925 0 +0
2025-08-14 2025-08-12 0.915 0 +0
2025-08-13 2025-08-11 0.935 0 +0
2025-08-12 2025-08-08 0.915 0 +0
2025-08-11 2025-08-07 0.935 0 +0
2025-08-08 2025-08-06 0.935 0 +0
2025-08-07 2025-08-05 0.935 0 +0
2025-08-06 2025-08-04 0.904 0 +0
2025-08-05 2025-08-01 0.935 0 +0
2025-08-04 2025-07-31 0.956 0 +0
2025-08-01 2025-07-30 0.956 0 +0
2025-07-31 2025-07-29 0.997 0 +0
2025-07-30 2025-07-28 0.976 0 +0
2025-07-29 2025-07-25 0.976 0 +0
2025-07-28 2025-07-24 0.987 0 +0
2025-07-25 2025-07-23 1.130 0 +0
2025-07-24 2025-07-22 1.171 0 +0
2025-07-23 2025-07-21 1.069 0 +0
2025-07-22 2025-07-18 1.007 0 +0
2025-07-21 2025-07-17 0.997 0 +0
2025-07-18 2025-07-16 0.997 0 +0
2025-07-17 2025-07-15 1.017 0 +0
2025-07-16 2025-07-14 1.007 0 +0
2025-07-15 2025-07-11 0.997 0 +0
2025-07-14 2025-07-10 0.987 0 +0
2025-07-11 2025-07-09 0.966 0 +0
2025-07-10 2025-07-08 0.945 0 +0
2025-07-09 2025-07-07 0.945 0 +0
2025-07-08 2025-07-04 0.925 0 +0
2025-07-07 2025-07-03 0.925 0 +0
2025-07-04 2025-07-02 0.894 0 +0
2025-07-03 2025-06-30 0.873 0 +0
2025-07-02 2025-06-27 0.884 0 +0
2025-06-30 2025-06-26 0.873 0 +0
2025-06-27 2025-06-25 0.843 0 +0
2025-06-26 2025-06-24 0.802 0 +0
2025-06-25 2025-06-23 0.849 0 +0
2025-06-24 2025-06-20 0.859 0 +0
2025-06-23 2025-06-19 0.838 0 +0
2025-06-20 2025-06-18 0.849 0 +0
2025-06-19 2025-06-17 0.859 0 +0
2025-06-18 2025-06-16 0.859 0 +0
2025-06-17 2025-06-13 0.849 0 +0
2025-06-16 2025-06-12 0.849 0 +0
2025-06-13 2025-06-11 0.859 0 +0
2025-06-12 2025-06-10 0.838 0 +0
2025-06-11 2025-06-09 0.838 0 +0
2025-06-10 2025-06-06 0.838 0 +0
2025-06-09 2025-06-05 0.817 0 +0
2025-06-06 2025-06-04 0.796 0 +0
2025-06-05 2025-06-03 0.806 0 +0
2025-06-04 2025-06-02 0.796 0 +0
2025-06-03 2025-05-30 0.817 0 +0
2025-06-02 2025-05-29 0.806 0 +0
2025-05-30 2025-05-28 0.796 0 +0
2025-05-29 2025-05-27 0.817 0 +0
2025-05-28 2025-05-26 0.806 0 +0
2025-05-27 2025-05-23 0.796 0 +0
2025-05-26 2025-05-22 0.785 0 +0
2025-05-23 2025-05-21 0.785 0 +0
2025-05-22 2025-05-20 0.796 0 +0
2025-05-21 2025-05-19 0.774 0 +0
2025-05-20 2025-05-16 0.764 0 +0
2025-05-19 2025-05-15 0.753 0 +0
2025-05-16 2025-05-14 0.753 0 +0
2025-05-15 2025-05-13 0.753 0 +0
2025-05-14 2025-05-12 0.743 0 +0
2025-05-13 2025-05-09 0.721 0 +0
2025-05-12 2025-05-08 0.721 0 +0
2025-05-09 2025-05-07 0.721 0 +0
2025-05-08 2025-05-06 0.711 0 +0
2025-05-07 2025-05-02 0.711 0 +0
2025-05-06 2025-04-30 0.690 0 +0
2025-05-02 2025-04-29 0.668 0 +0
2025-04-30 2025-04-28 0.668 0 +0
2025-04-29 2025-04-25 0.679 0 +0
2025-04-28 2025-04-24 0.700 0 +0
2025-04-25 2025-04-23 0.700 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.721 0 +0
2025-04-22 2025-04-16 0.690 0 +0
2025-04-17 2025-04-15 0.690 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.679 0 +0
2025-04-14 2025-04-10 0.668 0 +0
2025-04-11 2025-04-09 0.658 0 +0
2025-04-10 2025-04-08 0.668 0 +0
2025-04-09 2025-04-07 0.658 0 +0
2025-04-08 2025-04-03 0.679 0 +0
2025-04-07 2025-04-02 0.679 0 +0
2025-04-03 2025-04-01 0.668 0 +0
2025-04-02 2025-03-31 0.668 0 +0
2025-04-01 2025-03-28 0.668 0 +0
2025-03-31 2025-03-27 0.679 0 +0
2025-03-28 2025-03-26 0.679 0 +0
2025-03-27 2025-03-25 0.690 0 +0
2025-03-26 2025-03-24 0.690 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.690 0 +0
2025-03-21 2025-03-19 0.690 0 +0
2025-03-20 2025-03-18 0.690 0 +0
2025-03-19 2025-03-17 0.700 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.668 0 +0
2025-03-14 2025-03-12 0.679 0 +0
2025-03-13 2025-03-11 0.679 0 +0
2025-03-12 2025-03-10 0.679 0 +0
2025-03-11 2025-03-07 0.690 0 +0
2025-03-10 2025-03-06 0.700 0 +0
2025-03-07 2025-03-05 0.700 0 +0
2025-03-06 2025-03-04 0.700 0 +0
2025-03-05 2025-03-03 0.721 0 +0
2025-03-04 2025-02-28 0.700 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.711 0 +0
2025-02-27 2025-02-25 0.711 0 +0
2025-02-26 2025-02-24 0.711 0 +0
2025-02-25 2025-02-21 0.690 0 +0
2025-02-24 2025-02-20 0.690 0 +0
2025-02-21 2025-02-19 0.690 0 +0
2025-02-20 2025-02-18 0.690 0 +0
2025-02-19 2025-02-17 0.690 0 +0
2025-02-18 2025-02-14 0.690 0 +0
2025-02-17 2025-02-13 0.690 0 +0
2025-02-14 2025-02-12 0.690 0 +0
2025-02-13 2025-02-11 0.690 0 +0
2025-02-12 2025-02-10 0.690 0 +0
2025-02-11 2025-02-07 0.679 0 +0
2025-02-10 2025-02-06 0.690 0 +0
2025-02-07 2025-02-05 0.690 0 +0
2025-02-06 2025-02-04 0.690 0 +0
2025-02-05 2025-02-03 0.679 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.679 0 +0
2025-01-27 2025-01-23 0.690 0 +0
2025-01-24 2025-01-22 0.679 0 +0
2025-01-23 2025-01-21 0.690 0 +0
2025-01-22 2025-01-20 0.700 0 +0
2025-01-21 2025-01-17 0.626 0 +0
2025-01-20 2025-01-16 0.636 0 +0
2025-01-17 2025-01-15 0.626 0 +0
2025-01-16 2025-01-14 0.626 0 +0
2025-01-15 2025-01-13 0.626 0 +0
2025-01-14 2025-01-10 0.636 0 +0
2025-01-13 2025-01-09 0.636 0 +0
2025-01-10 2025-01-08 0.636 0 +0
2025-01-09 2025-01-07 0.636 0 +0
2025-01-08 2025-01-06 0.647 0 +0
2025-01-07 2025-01-03 0.647 0 +0
2025-01-06 2025-01-02 0.647 0 +0
2025-01-03 2024-12-31 0.647 0 +0
2025-01-02 2024-12-27 0.647 0 +0
2024-12-30 2024-12-24 0.636 0 +0
2024-12-27 2024-12-20 0.647 0 +0
2024-12-23 2024-12-19 0.647 0 +0
2024-12-20 2024-12-18 0.636 0 +0
2024-12-19 2024-12-17 0.636 0 +0
2024-12-18 2024-12-16 0.636 0 +0
2024-12-17 2024-12-13 0.636 0 +0
2024-12-16 2024-12-12 0.647 0 +0
2024-12-13 2024-12-11 0.658 0 +0
2024-12-12 2024-12-10 0.668 0 +0
2024-12-11 2024-12-09 0.658 0 +0
2024-12-10 2024-12-06 0.636 0 +0
2024-12-09 2024-12-05 0.626 0 +0
2024-12-06 2024-12-04 0.636 0 +0
2024-12-05 2024-12-03 0.636 0 +0
2024-12-04 2024-12-02 0.636 0 +0
2024-12-03 2024-11-29 0.636 0 +0
2024-12-02 2024-11-28 0.636 0 +0
2024-11-29 2024-11-27 0.636 0 +0
2024-11-28 2024-11-26 0.636 0 +0
2024-11-27 2024-11-25 0.636 0 +0
2024-11-26 2024-11-22 0.647 0 +0
2024-11-25 2024-11-21 0.647 0 +0
2024-11-22 2024-11-20 0.647 0 +0
2024-11-21 2024-11-19 0.647 0 +0
2024-11-20 2024-11-18 0.647 0 +0
2024-11-19 2024-11-15 0.636 0 +0
2024-11-18 2024-11-14 0.626 0 +0
2024-11-15 2024-11-13 0.636 0 +0
2024-11-14 2024-11-12 0.636 0 +0
2024-11-13 2024-11-11 0.647 0 +0
2024-11-12 2024-11-08 0.658 0 +0
2024-11-11 2024-11-07 0.626 0 +0
2024-11-08 2024-11-06 0.636 0 +0
2024-11-07 2024-11-05 0.636 0 +0
2024-11-06 2024-11-04 0.647 0 +0
2024-11-05 2024-11-01 0.636 0 +0
2024-11-04 2024-10-31 0.636 0 +0
2024-11-01 2024-10-30 0.626 0 +0
2024-10-31 2024-10-29 0.626 0 +0
2024-10-30 2024-10-28 0.647 0 +0
2024-10-29 2024-10-25 0.626 0 +0
2024-10-28 2024-10-24 0.626 0 +0
2024-10-25 2024-10-23 0.626 0 +0
2024-10-24 2024-10-22 0.636 0 +0
2024-10-23 2024-10-21 0.647 0 +0
2024-10-22 2024-10-18 0.647 0 +0
2024-10-21 2024-10-17 0.647 0 +0
2024-10-18 2024-10-16 0.647 0 +0
2024-10-17 2024-10-15 0.647 0 +0
2024-10-16 2024-10-14 0.658 0 +0
2024-10-15 2024-10-10 0.658 0 +0
2024-10-14 2024-10-09 0.647 0 +0
2024-10-10 2024-10-08 0.668 0 +0
2024-10-09 2024-10-07 0.711 0 +0
2024-10-08 2024-10-04 0.711 0 +0
2024-10-07 2024-10-03 0.690 0 +0
2024-10-04 2024-10-02 0.711 0 +0
2024-10-03 2024-09-30 0.657 0 +0
2024-10-02 2024-09-27 0.646 0 +0
2024-09-30 2024-09-26 0.657 0 +0
2024-09-27 2024-09-25 0.635 0 +0
2024-09-26 2024-09-24 0.635 0 +0
2024-09-25 2024-09-23 0.625 0 +0
2024-09-24 2024-09-20 0.625 0 +0
2024-09-23 2024-09-19 0.625 0 +0
2024-09-20 2024-09-17 0.614 0 +0
2024-09-19 2024-09-16 0.614 0 +0
2024-09-17 2024-09-13 0.614 0 +0
2024-09-16 2024-09-12 0.614 0 +0
2024-09-13 2024-09-11 0.603 0 +0
2024-09-12 2024-09-10 0.603 0 +0
2024-09-11 2024-09-09 0.603 0 +0
2024-09-10 2024-09-05 0.603 0 +0
2024-09-09 2024-09-04 0.614 0 +0
2024-09-05 2024-09-03 0.614 0 +0
2024-09-04 2024-09-02 0.614 0 +0
2024-09-03 2024-08-30 0.614 0 +0
2024-09-02 2024-08-29 0.614 0 +0
2024-08-30 2024-08-28 0.614 0 +0
2024-08-29 2024-08-27 0.625 0 +0
2024-08-28 2024-08-26 0.625 0 +0
2024-08-27 2024-08-23 0.625 0 +0
2024-08-26 2024-08-22 0.646 0 +0
2024-08-23 2024-08-21 0.625 0 +0
2024-08-22 2024-08-20 0.646 0 +0
2024-08-21 2024-08-19 0.635 0 +0
2024-08-20 2024-08-16 0.646 0 +0
2024-08-19 2024-08-15 0.646 0 +0
2024-08-16 2024-08-14 0.646 0 +0
2024-08-15 2024-08-13 0.635 0 +0
2024-08-14 2024-08-12 0.635 0 +0
2024-08-13 2024-08-09 0.635 0 +0
2024-08-12 2024-08-08 0.635 0 +0
2024-08-09 2024-08-07 0.635 0 +0
2024-08-08 2024-08-06 0.635 0 +0
2024-08-07 2024-08-05 0.635 0 +0
2024-08-06 2024-08-02 0.646 0 +0
2024-08-05 2024-08-01 0.668 0 +0
2024-08-02 2024-07-31 0.668 0 +0
2024-08-01 2024-07-30 0.646 0 +0
2024-07-31 2024-07-29 0.635 0 +0
2024-07-30 2024-07-26 0.625 0 +0
2024-07-29 2024-07-25 0.614 0 +0
2024-07-26 2024-07-24 0.614 0 +0
2024-07-25 2024-07-23 0.603 0 +0
2024-07-24 2024-07-22 0.603 0 +0
2024-07-23 2024-07-19 0.592 0 +0
2024-07-22 2024-07-18 0.592 0 +0
2024-07-19 2024-07-17 0.592 0 +0
2024-07-18 2024-07-16 0.592 0 +0
2024-07-17 2024-07-15 0.592 0 +0
2024-07-16 2024-07-12 0.592 0 +0
2024-07-15 2024-07-11 0.582 0 +0
2024-07-12 2024-07-10 0.582 0 +0
2024-07-11 2024-07-09 0.582 0 +0
2024-07-10 2024-07-08 0.582 0 +0
2024-07-09 2024-07-05 0.582 0 +0
2024-07-08 2024-07-04 0.582 0 +0
2024-07-05 2024-07-03 0.582 0 +0
2024-07-04 2024-07-02 0.582 0 +0
2024-07-03 2024-06-28 0.582 0 +0
2024-07-02 2024-06-27 0.571 0 +0
2024-06-28 2024-06-26 0.582 0 +0
2024-06-27 2024-06-25 0.582 0 +0
2024-06-26 2024-06-24 0.582 0 +0
2024-06-25 2024-06-21 0.626 0 +0
2024-06-24 2024-06-20 0.637 0 +0
2024-06-21 2024-06-19 0.637 0 +0
2024-06-20 2024-06-18 0.637 0 +0
2024-06-19 2024-06-17 0.637 0 +0
2024-06-18 2024-06-14 0.637 0 +0
2024-06-17 2024-06-13 0.637 0 +0
2024-06-14 2024-06-12 0.637 0 +0
2024-06-13 2024-06-11 0.637 0 +0
2024-06-12 2024-06-07 0.637 0 +0
2024-06-11 2024-06-06 0.637 0 +0
2024-06-07 2024-06-05 0.637 0 +0
2024-06-06 2024-06-04 0.637 0 +0
2024-06-05 2024-06-03 0.637 0 +0
2024-06-04 2024-05-31 0.626 0 +0
2024-06-03 2024-05-30 0.637 0 +0
2024-05-31 2024-05-29 0.637 0 +0
2024-05-30 2024-05-28 0.637 0 +0
2024-05-29 2024-05-27 0.637 0 +0
2024-05-28 2024-05-24 0.637 0 +0
2024-05-27 2024-05-23 0.637 0 +0
2024-05-24 2024-05-22 0.637 0 +0
2024-05-23 2024-05-21 0.637 0 +0
2024-05-22 2024-05-20 0.637 0 +0
2024-05-21 2024-05-17 0.626 0 +0
2024-05-20 2024-05-16 0.637 0 +0
2024-05-17 2024-05-14 0.637 0 +0
2024-05-16 2024-05-13 0.648 0 +0
2024-05-14 2024-05-10 0.637 0 +0
2024-05-13 2024-05-09 0.626 0 +0
2024-05-10 2024-05-08 0.626 0 +0
2024-05-09 2024-05-07 0.626 0 +0
2024-05-08 2024-05-06 0.626 0 +0
2024-05-07 2024-05-03 0.626 0 +0
2024-05-06 2024-05-02 0.614 0 +0
2024-05-03 2024-04-30 0.603 0 +0
2024-05-02 2024-04-29 0.603 0 +0
2024-04-30 2024-04-26 0.592 0 +0
2024-04-29 2024-04-25 0.592 0 +0
2024-04-26 2024-04-24 0.592 0 +0
2024-04-25 2024-04-23 0.581 0 +0
2024-04-24 2024-04-22 0.581 0 +0
2024-04-23 2024-04-19 0.592 0 +0
2024-04-22 2024-04-18 0.592 0 +0
2024-04-19 2024-04-17 0.592 0 +0
2024-04-18 2024-04-16 0.592 0 +0
2024-04-17 2024-04-15 0.603 0 +0
2024-04-16 2024-04-12 0.603 0 +0
2024-04-15 2024-04-11 0.603 0 +0
2024-04-12 2024-04-10 0.626 0 +0
2024-04-11 2024-04-09 0.626 0 +0
2024-04-10 2024-04-08 0.626 0 +0
2024-04-09 2024-04-05 0.626 0 +0
2024-04-08 2024-04-03 0.626 0 +0
2024-04-05 2024-04-02 0.626 0 +0
2024-04-03 2024-03-28 0.603 0 +0
2024-04-02 2024-03-27 0.603 0 +0
2024-03-28 2024-03-26 0.592 0 +0
2024-03-27 2024-03-25 0.603 0 +0
2024-03-26 2024-03-22 0.603 0 +0
2024-03-25 2024-03-21 0.603 0 +0
2024-03-22 2024-03-20 0.603 0 +0
2024-03-21 2024-03-19 0.614 0 +0
2024-03-20 2024-03-18 0.614 0 +0
2024-03-19 2024-03-15 0.614 0 +0
2024-03-18 2024-03-14 0.614 0 +0
2024-03-15 2024-03-13 0.614 0 +0
2024-03-14 2024-03-12 0.614 0 +0
2024-03-13 2024-03-11 0.614 0 +0
2024-03-12 2024-03-08 0.614 0 +0
2024-03-11 2024-03-07 0.614 0 +0
2024-03-08 2024-03-06 0.614 0 +0
2024-03-07 2024-03-05 0.614 0 +0
2024-03-06 2024-03-04 0.626 0 +0
2024-03-05 2024-03-01 0.626 0 +0
2024-03-04 2024-02-29 0.626 0 +0
2024-03-01 2024-02-28 0.626 0 +0
2024-02-29 2024-02-27 0.614 0 +0
2024-02-28 2024-02-26 0.626 0 +0
2024-02-27 2024-02-23 0.626 0 +0
2024-02-26 2024-02-22 0.626 0 +0
2024-02-23 2024-02-21 0.626 0 +0
2024-02-22 2024-02-20 0.626 0 +0
2024-02-21 2024-02-19 0.603 0 +0
2024-02-20 2024-02-16 0.603 0 +0
2024-02-19 2024-02-15 0.603 0 +0
2024-02-16 2024-02-14 0.603 0 +0
2024-02-15 2024-02-09 0.603 0 +0
2024-02-14 2024-02-07 0.603 0 +0
2024-02-08 2024-02-06 0.603 0 +0
2024-02-07 2024-02-05 0.614 0 +0
2024-02-06 2024-02-02 0.614 0 +0
2024-02-05 2024-02-01 0.614 0 +0
2024-02-02 2024-01-31 0.614 0 +0
2024-02-01 2024-01-30 0.614 0 +0
2024-01-31 2024-01-29 0.626 0 +0
2024-01-30 2024-01-26 0.614 0 +0
2024-01-29 2024-01-25 0.614 0 +0
2024-01-26 2024-01-24 0.614 0 +0
2024-01-25 2024-01-23 0.614 0 +0
2024-01-24 2024-01-22 0.614 0 +0
2024-01-23 2024-01-19 0.626 0 +0
2024-01-22 2024-01-18 0.626 0 +0
2024-01-19 2024-01-17 0.614 0 +0
2024-01-18 2024-01-16 0.626 0 +0
2024-01-17 2024-01-15 0.626 0 +0
2024-01-16 2024-01-12 0.626 0 +0
2024-01-15 2024-01-11 0.626 0 +0
2024-01-12 2024-01-10 0.626 0 +0
2024-01-11 2024-01-09 0.626 0 +0
2024-01-10 2024-01-08 0.637 0 +0
2024-01-09 2024-01-05 0.637 0 +0
2024-01-08 2024-01-04 0.637 0 +0
2024-01-05 2024-01-03 0.637 0 +0
2024-01-04 2024-01-02 0.637 0 +0
2024-01-03 2023-12-29 0.637 0 +0
2024-01-02 2023-12-28 0.637 0 +0
2023-12-29 2023-12-27 0.637 0 +0
2023-12-28 2023-12-22 0.626 0 +0
2023-12-27 2023-12-21 0.626 0 +0
2023-12-22 2023-12-20 0.626 0 +0
2023-12-21 2023-12-19 0.626 0 +0
2023-12-20 2023-12-18 0.626 0 +0
2023-12-19 2023-12-15 0.626 0 +0
2023-12-18 2023-12-14 0.626 0 +0
2023-12-15 2023-12-13 0.626 0 +0
2023-12-14 2023-12-12 0.637 0 +0
2023-12-13 2023-12-11 0.626 0 +0
2023-12-12 2023-12-08 0.637 0 +0
2023-12-11 2023-12-07 0.637 0 +0
2023-12-08 2023-12-06 0.637 0 +0
2023-12-07 2023-12-05 0.637 0 +0
2023-12-06 2023-12-04 0.637 0 +0
2023-12-05 2023-12-01 0.637 0 +0
2023-12-04 2023-11-30 0.637 0 +0
2023-12-01 2023-11-29 0.637 0 +0
2023-11-30 2023-11-28 0.659 0 +0
2023-11-29 2023-11-27 0.659 0 +0
2023-11-28 2023-11-24 0.659 0 +0
2023-11-27 2023-11-23 0.659 0 +0
2023-11-24 2023-11-22 0.659 0 +0
2023-11-23 2023-11-21 0.659 0 +0
2023-11-22 2023-11-20 0.659 0 +0
2023-11-21 2023-11-17 0.659 0 +0
2023-11-20 2023-11-16 0.659 0 +0
2023-11-17 2023-11-15 0.659 0 +0
2023-11-16 2023-11-14 0.659 0 +0
2023-11-15 2023-11-13 0.659 0 +0
2023-11-14 2023-11-10 0.659 0 +0
2023-11-13 2023-11-09 0.659 0 +0
2023-11-10 2023-11-08 0.659 0 +0
2023-11-09 2023-11-07 0.659 0 +0
2023-11-08 2023-11-06 0.648 0 +0
2023-11-07 2023-11-03 0.648 0 +0
2023-11-06 2023-11-02 0.637 0 +0
2023-11-03 2023-11-01 0.637 0 +0
2023-11-02 2023-10-31 0.637 0 +0
2023-11-01 2023-10-30 0.637 0 +0
2023-10-31 2023-10-27 0.637 0 +0
2023-10-30 2023-10-26 0.637 0 +0
2023-10-27 2023-10-25 0.637 0 +0
2023-10-26 2023-10-24 0.637 0 +0
2023-10-25 2023-10-20 0.637 0 +0
2023-10-24 2023-10-19 0.637 0 +0
2023-10-20 2023-10-18 0.637 0 +0
2023-10-19 2023-10-17 0.637 0 +0
2023-10-18 2023-10-16 0.637 0 +0
2023-10-17 2023-10-13 0.637 0 +0
2023-10-16 2023-10-12 0.637 0 +0
2023-10-13 2023-10-11 0.637 0 +0
2023-10-12 2023-10-10 0.637 0 +0
2023-10-11 2023-10-09 0.637 0 +0
2023-10-10 2023-10-06 0.637 0 +0
2023-10-09 2023-10-05 0.637 0 +0
2023-10-06 2023-10-04 0.637 0 +0
2023-10-05 2023-10-03 0.637 0 +0
2023-10-04 2023-09-29 0.670 0 +0
2023-10-03 2023-09-28 0.670 0 +0
2023-09-29 2023-09-27 0.670 0 +0
2023-09-28 2023-09-26 0.670 0 +0
2023-09-27 2023-09-25 0.670 0 +0
2023-09-26 2023-09-22 0.670 0 +0
2023-09-25 2023-09-21 0.670 0 +0
2023-09-22 2023-09-20 0.659 0 +0
2023-09-21 2023-09-19 0.670 0 +0
2023-09-20 2023-09-18 0.670 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.670 0 +0
2023-09-15 2023-09-13 0.670 0 +0
2023-09-14 2023-09-12 0.670 0 +0
2023-09-13 2023-09-11 0.670 0 +0
2023-09-12 2023-09-07 0.670 0 +0
2023-09-11 2023-09-06 0.670 0 +0
2023-09-07 2023-09-05 0.670 0 +0
2023-09-06 2023-09-04 0.670 0 +0
2023-09-05 2023-08-31 0.670 0 +0
2023-09-04 2023-08-30 0.682 0 +0
2023-08-31 2023-08-29 0.670 0 +0
2023-08-30 2023-08-28 0.670 0 +0
2023-08-29 2023-08-25 0.659 0 +0
2023-08-28 2023-08-24 0.659 0 +0
2023-08-25 2023-08-23 0.659 0 +0
2023-08-24 2023-08-22 0.648 0 +0
2023-08-23 2023-08-21 0.636 0 +0
2023-08-22 2023-08-18 0.659 0 +0
2023-08-21 2023-08-17 0.659 0 +0
2023-08-18 2023-08-16 0.659 0 +0
2023-08-17 2023-08-15 0.659 0 +0
2023-08-16 2023-08-14 0.670 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.659 0 +0
2023-08-11 2023-08-09 0.670 0 +0
2023-08-10 2023-08-08 0.659 0 +0
2023-08-09 2023-08-07 0.670 0 +0
2023-08-08 2023-08-04 0.670 0 +0
2023-08-07 2023-08-03 0.670 0 +0
2023-08-04 2023-08-02 0.682 0 +0
2023-08-03 2023-08-01 0.682 0 +0
2023-08-02 2023-07-31 0.693 0 +0
2023-08-01 2023-07-28 0.693 0 +0
2023-07-31 2023-07-27 0.670 0 +0
2023-07-28 2023-07-26 0.670 0 +0
2023-07-27 2023-07-25 0.670 0 +0
2023-07-26 2023-07-24 0.648 0 +0
2023-07-25 2023-07-21 0.682 0 +0
2023-07-24 2023-07-20 0.682 0 +0
2023-07-21 2023-07-19 0.682 0 +0
2023-07-20 2023-07-18 0.682 0 +0
2023-07-19 2023-07-14 0.682 0 +0
2023-07-18 2023-07-13 0.704 0 +0
2023-07-14 2023-07-12 0.704 0 +0
2023-07-13 2023-07-11 0.704 0 +0
2023-07-12 2023-07-10 0.704 0 +0
2023-07-11 2023-07-07 0.693 0 +0
2023-07-10 2023-07-06 0.704 0 +0
2023-07-07 2023-07-05 0.704 0 +0
2023-07-06 2023-07-04 0.704 0 +0
2023-07-05 2023-07-03 0.704 0 +0
2023-07-04 2023-06-30 0.704 0 +0
2023-07-03 2023-06-29 0.704 0 +0
2023-06-30 2023-06-28 0.704 0 +0
2023-06-29 2023-06-27 0.716 0 +0
2023-06-28 2023-06-26 0.704 0 +0
2023-06-27 2023-06-23 0.704 0 +0
2023-06-26 2023-06-21 0.716 0 +0
2023-06-23 2023-06-20 0.727 0 +0
2023-06-21 2023-06-19 0.751 0 +0
2023-06-20 2023-06-16 0.739 0 +0
2023-06-19 2023-06-15 0.751 0 +0
2023-06-16 2023-06-14 0.739 0 +0
2023-06-15 2023-06-13 0.727 0 +0
2023-06-14 2023-06-12 0.727 0 +0
2023-06-13 2023-06-09 0.751 0 +0
2023-06-12 2023-06-08 0.751 0 +0
2023-06-09 2023-06-07 0.751 0 +0
2023-06-08 2023-06-06 0.751 0 +0
2023-06-07 2023-06-05 0.762 0 +0
2023-06-06 2023-06-02 0.751 0 +0
2023-06-05 2023-06-01 0.727 0 +0
2023-06-02 2023-05-31 0.715 0 +0
2023-06-01 2023-05-30 0.727 0 +0
2023-05-31 2023-05-29 0.739 0 +0
2023-05-30 2023-05-25 0.739 0 +0
2023-05-29 2023-05-24 0.739 0 +0
2023-05-25 2023-05-23 0.727 0 +0
2023-05-24 2023-05-22 0.739 0 +0
2023-05-23 2023-05-19 0.715 0 +0
2023-05-22 2023-05-18 0.751 0 +0
2023-05-19 2023-05-17 0.751 0 +0
2023-05-18 2023-05-16 0.762 0 +0
2023-05-17 2023-05-15 0.762 0 +0
2023-05-16 2023-05-12 0.762 0 +0
2023-05-15 2023-05-11 0.774 0 +0
2023-05-12 2023-05-10 0.774 0 +0
2023-05-11 2023-05-09 0.774 0 +0
2023-05-10 2023-05-08 0.798 0 +0
2023-05-09 2023-05-05 0.786 0 +0
2023-05-08 2023-05-04 0.786 0 +0
2023-05-05 2023-05-03 0.774 0 +0
2023-05-04 2023-05-02 0.774 0 +0
2023-05-03 2023-04-28 0.786 0 +0
2023-05-02 2023-04-27 0.798 0 +0
2023-04-28 2023-04-26 0.798 0 +0
2023-04-27 2023-04-25 0.798 0 +0
2023-04-26 2023-04-24 0.798 0 +0
2023-04-25 2023-04-21 0.798 0 +0
2023-04-24 2023-04-20 0.798 0 +0
2023-04-21 2023-04-19 0.786 0 +0
2023-04-20 2023-04-18 0.798 0 +0
2023-04-19 2023-04-17 0.786 0 +0
2023-04-18 2023-04-14 0.774 0 +0
2023-04-17 2023-04-13 0.762 0 +0
2023-04-14 2023-04-12 0.786 0 +0
2023-04-13 2023-04-11 0.798 0 +0
2023-04-12 2023-04-06 0.774 0 +0
2023-04-11 2023-04-04 0.774 0 +0
2023-04-06 2023-04-03 0.774 0 +0
2023-04-04 2023-03-31 0.774 0 +0
2023-04-03 2023-03-30 0.762 0 +0
2023-03-31 2023-03-29 0.762 0 +0
2023-03-30 2023-03-28 0.762 0 +0
2023-03-29 2023-03-27 0.751 0 +0
2023-03-28 2023-03-24 0.762 0 +0
2023-03-27 2023-03-23 0.762 0 +0
2023-03-24 2023-03-22 0.751 0 +0
2023-03-23 2023-03-21 0.739 0 +0
2023-03-22 2023-03-20 0.751 0 +0
2023-03-21 2023-03-17 0.762 0 +0
2023-03-20 2023-03-16 0.762 0 +0
2023-03-17 2023-03-15 0.774 0 +0
2023-03-16 2023-03-14 0.762 0 +0
2023-03-15 2023-03-13 0.762 0 +0
2023-03-14 2023-03-10 0.774 0 +0
2023-03-13 2023-03-09 0.786 0 +0
2023-03-10 2023-03-08 0.786 0 +0
2023-03-09 2023-03-07 0.762 0 +0
2023-03-08 2023-03-06 0.762 0 +0
2023-03-07 2023-03-03 0.762 0 +0
2023-03-06 2023-03-02 0.762 0 +0
2023-03-03 2023-03-01 0.762 0 +0
2023-03-02 2023-02-28 0.762 0 +0
2023-03-01 2023-02-27 0.762 0 +0
2023-02-28 2023-02-24 0.762 0 +0
2023-02-27 2023-02-23 0.762 0 +0
2023-02-24 2023-02-22 0.762 0 +0
2023-02-23 2023-02-21 0.762 0 +0
2023-02-22 2023-02-20 0.774 0 +0
2023-02-21 2023-02-17 0.774 0 +0
2023-02-20 2023-02-16 0.762 0 +0
2023-02-17 2023-02-15 0.774 0 +0
2023-02-16 2023-02-14 0.774 0 +0
2023-02-15 2023-02-13 0.774 0 +0
2023-02-14 2023-02-10 0.762 0 +0
2023-02-13 2023-02-09 0.798 0 +0
2023-02-10 2023-02-08 0.762 0 +0
2023-02-09 2023-02-07 0.751 0 +0
2023-02-08 2023-02-06 0.762 0 +0
2023-02-07 2023-02-03 0.762 0 +0
2023-02-06 2023-02-02 0.751 0 +0
2023-02-03 2023-02-01 0.751 0 +0
2023-02-02 2023-01-31 0.751 0 +0
2023-02-01 2023-01-30 0.751 0 +0
2023-01-31 2023-01-27 0.751 0 +0
2023-01-30 2023-01-26 0.762 0 +0
2023-01-27 2023-01-20 0.751 0 +0
2023-01-26 2023-01-19 0.751 0 +0
2023-01-20 2023-01-18 0.751 0 +0
2023-01-19 2023-01-17 0.751 0 +0
2023-01-18 2023-01-16 0.739 0 +0
2023-01-17 2023-01-13 0.751 0 +0
2023-01-16 2023-01-12 0.751 0 +0
2023-01-13 2023-01-11 0.751 0 +0
2023-01-12 2023-01-10 0.751 0 +0
2023-01-11 2023-01-09 0.751 0 +0
2023-01-10 2023-01-06 0.762 0 +0
2023-01-09 2023-01-05 0.751 0 +0
2023-01-06 2023-01-04 0.762 0 +0
2023-01-05 2023-01-03 0.739 0 +0
2023-01-04 2022-12-30 0.727 0 +0
2023-01-03 2022-12-29 0.762 0 +0
2022-12-30 2022-12-28 0.751 0 +0
2022-12-29 2022-12-23 0.715 0 +0
2022-12-28 2022-12-22 0.727 0 +0
2022-12-23 2022-12-21 0.727 0 +0
2022-12-22 2022-12-20 0.727 0 +0
2022-12-21 2022-12-19 0.727 0 +0
2022-12-20 2022-12-16 0.739 0 +0
2022-12-19 2022-12-15 0.739 0 +0
2022-12-16 2022-12-14 0.727 0 +0
2022-12-15 2022-12-13 0.727 0 +0
2022-12-14 2022-12-12 0.727 0 +0
2022-12-13 2022-12-09 0.727 0 +0
2022-12-12 2022-12-08 0.739 0 +0
2022-12-09 2022-12-07 0.715 0 +0
2022-12-08 2022-12-06 0.739 0 +0
2022-12-07 2022-12-05 0.739 0 +0
2022-12-06 2022-12-02 0.739 0 +0
2022-12-05 2022-12-01 0.739 0 +0
2022-12-02 2022-11-30 0.739 0 +0
2022-12-01 2022-11-29 0.727 0 +0
2022-11-30 2022-11-28 0.727 0 +0
2022-11-29 2022-11-25 0.739 0 +0
2022-11-28 2022-11-24 0.727 0 +0
2022-11-25 2022-11-23 0.727 0 +0
2022-11-24 2022-11-22 0.704 0 +0
2022-11-23 2022-11-21 0.704 0 +0
2022-11-22 2022-11-18 0.715 0 +0
2022-11-21 2022-11-17 0.727 0 +0
2022-11-18 2022-11-16 0.715 0 +0
2022-11-17 2022-11-15 0.739 0 +0
2022-11-16 2022-11-14 0.704 0 +0
2022-11-15 2022-11-11 0.692 0 +0
2022-11-14 2022-11-10 0.692 0 +0
2022-11-11 2022-11-09 0.692 0 +0
2022-11-10 2022-11-08 0.657 0 +0
2022-11-09 2022-11-07 0.657 0 +0
2022-11-08 2022-11-04 0.657 0 +0
2022-11-07 2022-11-03 0.645 0 +0
2022-11-04 2022-11-02 0.645 0 +0
2022-11-03 2022-11-01 0.645 0 +0
2022-11-02 2022-10-31 0.645 0 +0
2022-11-01 2022-10-28 0.657 0 +0
2022-10-31 2022-10-27 0.657 0 +0
2022-10-28 2022-10-26 0.657 0 +0
2022-10-27 2022-10-25 0.669 0 +0
2022-10-26 2022-10-24 0.669 0 +0
2022-10-25 2022-10-21 0.680 0 +0
2022-10-24 2022-10-20 0.669 0 +0
2022-10-21 2022-10-19 0.669 0 +0
2022-10-20 2022-10-18 0.680 0 +0
2022-10-19 2022-10-17 0.680 0 +0
2022-10-18 2022-10-14 0.692 0 +0
2022-10-17 2022-10-13 0.692 0 +0
2022-10-14 2022-10-12 0.692 0 +0
2022-10-13 2022-10-11 0.680 0 +0
2022-10-12 2022-10-10 0.680 0 +0
2022-10-11 2022-10-07 0.680 0 +0
2022-10-10 2022-10-06 0.680 0 +0
2022-10-07 2022-10-05 0.680 0 +0
2022-10-06 2022-10-03 0.669 0 +0
2022-10-05 2022-09-30 0.692 0 +0
2022-10-03 2022-09-29 0.692 0 +0
2022-09-30 2022-09-28 0.704 0 +0
2022-09-29 2022-09-27 0.728 0 +0
2022-09-28 2022-09-26 0.728 0 +0
2022-09-27 2022-09-23 0.740 0 +0
2022-09-26 2022-09-22 0.740 0 +0
2022-09-23 2022-09-21 0.740 0 +0
2022-09-22 2022-09-20 0.752 0 +0
2022-09-21 2022-09-19 0.752 0 +0
2022-09-20 2022-09-16 0.764 0 +0
2022-09-19 2022-09-15 0.764 0 +0
2022-09-16 2022-09-14 0.764 0 +0
2022-09-15 2022-09-13 0.764 0 +0
2022-09-14 2022-09-09 0.764 0 +0
2022-09-13 2022-09-08 0.764 0 +0
2022-09-09 2022-09-07 0.764 0 +0
2022-09-08 2022-09-06 0.764 0 +0
2022-09-07 2022-09-05 0.764 0 +0
2022-09-06 2022-09-02 0.764 0 +0
2022-09-05 2022-09-01 0.764 0 +0
2022-09-02 2022-08-31 0.776 0 +0
2022-09-01 2022-08-30 0.764 0 +0
2022-08-31 2022-08-29 0.764 0 +0
2022-08-30 2022-08-26 0.776 0 +0
2022-08-29 2022-08-25 0.764 0 +0
2022-08-26 2022-08-24 0.752 0 +0
2022-08-25 2022-08-23 0.752 0 +0
2022-08-24 2022-08-22 0.764 0 +0
2022-08-23 2022-08-19 0.776 0 +0
2022-08-22 2022-08-18 0.752 0 +0
2022-08-19 2022-08-17 0.752 0 +0
2022-08-18 2022-08-16 0.752 0 +0
2022-08-17 2022-08-15 0.740 0 +0
2022-08-16 2022-08-12 0.716 0 +0
2022-08-15 2022-08-11 0.716 0 +0
2022-08-12 2022-08-10 0.716 0 +0
2022-08-11 2022-08-09 0.716 0 +0
2022-08-10 2022-08-08 0.716 0 +0
2022-08-09 2022-08-05 0.728 0 +0
2022-08-08 2022-08-04 0.728 0 +0
2022-08-05 2022-08-03 0.728 0 +0
2022-08-04 2022-08-02 0.728 0 +0
2022-08-03 2022-08-01 0.740 0 +0
2022-08-02 2022-07-29 0.740 0 +0
2022-08-01 2022-07-28 0.740 0 +0
2022-07-29 2022-07-27 0.740 0 +0
2022-07-28 2022-07-26 0.740 0 +0
2022-07-27 2022-07-25 0.716 0 +0
2022-07-26 2022-07-22 0.740 0 +0
2022-07-25 2022-07-21 0.740 0 +0
2022-07-22 2022-07-20 0.752 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.740 0 +0
2022-07-19 2022-07-15 0.740 0 +0
2022-07-18 2022-07-14 0.752 0 +0
2022-07-15 2022-07-13 0.764 0 +0
2022-07-14 2022-07-12 0.764 0 +0
2022-07-13 2022-07-11 0.752 0 +0
2022-07-12 2022-07-08 0.776 0 +0
2022-07-11 2022-07-07 0.764 0 +0
2022-07-08 2022-07-06 0.776 0 +0
2022-07-07 2022-07-05 0.776 0 +0
2022-07-06 2022-07-04 0.788 0 +0
2022-07-05 2022-06-30 0.800 0 +0
2022-07-04 2022-06-29 0.800 0 +0
2022-06-30 2022-06-28 0.800 0 +0
2022-06-29 2022-06-27 0.800 0 +0
2022-06-28 2022-06-24 0.776 0 +0
2022-06-27 2022-06-23 0.764 0 +0
2022-06-24 2022-06-22 0.764 0 +0
2022-06-23 2022-06-21 0.764 0 +0
2022-06-22 2022-06-20 0.794 0 +0
2022-06-21 2022-06-17 0.794 0 +0
2022-06-20 2022-06-16 0.794 0 +0
2022-06-17 2022-06-15 0.794 0 +0
2022-06-16 2022-06-14 0.794 0 +0
2022-06-15 2022-06-13 0.782 0 +0
2022-06-14 2022-06-10 0.806 0 +0
2022-06-13 2022-06-09 0.806 0 +0
2022-06-10 2022-06-08 0.819 0 +0
2022-06-09 2022-06-07 0.819 0 +0
2022-06-08 2022-06-06 0.806 0 +0
2022-06-07 2022-06-02 0.806 0 +0
2022-06-06 2022-06-01 0.806 0 +0
2022-06-02 2022-05-31 0.794 0 +0
2022-06-01 2022-05-30 0.794 0 +0
2022-05-31 2022-05-27 0.794 0 +0
2022-05-30 2022-05-26 0.794 0 +0
2022-05-27 2022-05-25 0.794 0 +0
2022-05-26 2022-05-24 0.794 0 +0
2022-05-25 2022-05-23 0.794 0 +0
2022-05-24 2022-05-20 0.794 0 +0
2022-05-23 2022-05-19 0.770 0 +0
2022-05-20 2022-05-18 0.770 0 +0
2022-05-19 2022-05-17 0.770 0 +0
2022-05-18 2022-05-16 0.770 0 +0
2022-05-17 2022-05-13 0.770 0 +0
2022-05-16 2022-05-12 0.757 0 +0
2022-05-13 2022-05-11 0.757 0 +0
2022-05-12 2022-05-10 0.757 0 +0
2022-05-11 2022-05-06 0.770 0 +0
2022-05-10 2022-05-05 0.770 0 +0
2022-05-06 2022-05-04 0.782 0 +0
2022-05-05 2022-05-03 0.794 0 +0
2022-05-04 2022-04-29 0.794 0 +0
2022-05-03 2022-04-28 0.770 0 +0
2022-04-29 2022-04-27 0.770 0 +0
2022-04-28 2022-04-26 0.770 0 +0
2022-04-27 2022-04-25 0.757 0 +0
2022-04-26 2022-04-22 0.794 0 +0
2022-04-25 2022-04-21 0.794 0 +0
2022-04-22 2022-04-20 0.794 0 +0
2022-04-21 2022-04-19 0.782 0 +0
2022-04-20 2022-04-14 0.794 0 +0
2022-04-19 2022-04-13 0.782 0 +0
2022-04-14 2022-04-12 0.782 0 +0
2022-04-13 2022-04-11 0.782 0 +0
2022-04-12 2022-04-08 0.782 0 +0
2022-04-11 2022-04-07 0.782 0 +0
2022-04-08 2022-04-06 0.782 0 +0
2022-04-07 2022-04-04 0.806 0 +0
2022-04-06 2022-04-01 0.794 0 +0
2022-04-04 2022-03-31 0.794 0 +0
2022-04-01 2022-03-30 0.794 0 +0
2022-03-31 2022-03-29 0.806 0 +0
2022-03-30 2022-03-28 0.806 0 +0
2022-03-29 2022-03-25 0.806 0 +0
2022-03-28 2022-03-24 0.819 0 +0
2022-03-25 2022-03-23 0.819 0 +0
2022-03-24 2022-03-22 0.819 0 +0
2022-03-23 2022-03-21 0.819 0 +0
2022-03-22 2022-03-18 0.794 0 +0
2022-03-21 2022-03-17 0.794 0 +0
2022-03-18 2022-03-16 0.794 0 +0
2022-03-17 2022-03-15 0.770 0 +0
2022-03-16 2022-03-14 0.770 0 +0
2022-03-15 2022-03-11 0.806 0 +0
2022-03-14 2022-03-10 0.819 0 +0
2022-03-11 2022-03-09 0.819 0 +0
2022-03-10 2022-03-08 0.819 0 +0
2022-03-09 2022-03-07 0.819 0 +0
2022-03-08 2022-03-04 0.831 0 +0
2022-03-07 2022-03-03 0.831 0 +0
2022-03-04 2022-03-02 0.831 0 +0
2022-03-03 2022-03-01 0.831 0 +0
2022-03-02 2022-02-28 0.843 0 +0
2022-03-01 2022-02-25 0.843 0 +0
2022-02-28 2022-02-24 0.843 0 +0
2022-02-25 2022-02-23 0.843 0 +0
2022-02-24 2022-02-22 0.843 0 +0
2022-02-23 2022-02-21 0.855 0 +0
2022-02-22 2022-02-18 0.855 0 +0
2022-02-21 2022-02-17 0.855 0 +0
2022-02-18 2022-02-16 0.855 0 +0
2022-02-17 2022-02-15 0.855 0 +0
2022-02-16 2022-02-14 0.855 0 +0
2022-02-15 2022-02-11 0.855 0 +0
2022-02-14 2022-02-10 0.843 0 +0
2022-02-11 2022-02-09 0.843 0 +0
2022-02-10 2022-02-08 0.843 0 +0
2022-02-09 2022-02-07 0.843 0 +0
2022-02-08 2022-02-04 0.843 0 +0
2022-02-07 2022-01-31 0.843 0 +0
2022-02-04 2022-01-27 0.831 0 +0
2022-01-28 2022-01-26 0.843 0 +0
2022-01-27 2022-01-25 0.843 0 +0
2022-01-26 2022-01-24 0.843 0 +0
2022-01-25 2022-01-21 0.843 0 +0
2022-01-24 2022-01-20 0.831 0 +0
2022-01-21 2022-01-19 0.831 0 +0
2022-01-20 2022-01-18 0.843 0 +0
2022-01-19 2022-01-17 0.843 0 +0
2022-01-18 2022-01-14 0.843 0 +0
2022-01-17 2022-01-13 0.843 0 +0
2022-01-14 2022-01-12 0.855 0 +0
2022-01-13 2022-01-11 0.855 0 +0
2022-01-12 2022-01-10 0.855 0 +0
2022-01-11 2022-01-07 0.843 0 +0
2022-01-10 2022-01-06 0.843 0 +0
2022-01-07 2022-01-05 0.855 0 +0
2022-01-06 2022-01-04 0.867 0 +0
2022-01-05 2022-01-03 0.831 0 +0
2022-01-04 2021-12-31 0.819 0 +0
2022-01-03 2021-12-29 0.819 0 +0
2021-12-30 2021-12-28 0.819 0 +0
2021-12-29 2021-12-24 0.819 0 +0
2021-12-28 2021-12-22 0.819 0 +0
2021-12-23 2021-12-21 0.819 0 +0
2021-12-22 2021-12-20 0.819 0 +0
2021-12-21 2021-12-17 0.819 0 +0
2021-12-20 2021-12-16 0.819 0 +0
2021-12-17 2021-12-15 0.819 0 +0
2021-12-16 2021-12-14 0.819 0 +0
2021-12-15 2021-12-13 0.819 0 +0
2021-12-14 2021-12-10 0.819 0 +0
2021-12-13 2021-12-09 0.819 0 +0
2021-12-10 2021-12-08 0.831 0 +0
2021-12-09 2021-12-07 0.831 0 +0
2021-12-08 2021-12-06 0.806 0 +0
2021-12-07 2021-12-03 0.806 0 +0
2021-12-06 2021-12-02 0.806 0 +0
2021-12-03 2021-12-01 0.806 0 +0
2021-12-02 2021-11-30 0.819 0 +0
2021-12-01 2021-11-29 0.819 0 +0
2021-11-30 2021-11-26 0.819 0 +0
2021-11-29 2021-11-25 0.831 0 +0
2021-11-26 2021-11-24 0.819 0 +0
2021-11-25 2021-11-23 0.819 0 +0
2021-11-24 2021-11-22 0.819 0 +0
2021-11-23 2021-11-19 0.819 0 +0
2021-11-22 2021-11-18 0.819 0 +0
2021-11-19 2021-11-17 0.819 0 +0
2021-11-18 2021-11-16 0.819 0 +0
2021-11-17 2021-11-15 0.831 0 +0
2021-11-16 2021-11-12 0.831 0 +0
2021-11-15 2021-11-11 0.831 0 +0
2021-11-12 2021-11-10 0.819 0 +0
2021-11-11 2021-11-09 0.806 0 +0
2021-11-10 2021-11-08 0.819 0 +0
2021-11-09 2021-11-05 0.806 0 +0
2021-11-08 2021-11-04 0.806 0 +0
2021-11-05 2021-11-03 0.819 0 +0
2021-11-04 2021-11-02 0.806 0 +0
2021-11-03 2021-11-01 0.819 0 +0
2021-11-02 2021-10-29 0.831 0 +0
2021-11-01 2021-10-28 0.831 0 +0
2021-10-29 2021-10-27 0.831 0 +0
2021-10-28 2021-10-26 0.831 0 +0
2021-10-27 2021-10-25 0.819 0 +0
2021-10-26 2021-10-22 0.831 0 +0
2021-10-25 2021-10-21 0.831 0 +0
2021-10-22 2021-10-20 0.843 0 +0
2021-10-21 2021-10-19 0.855 0 +0
2021-10-20 2021-10-18 0.880 0 +0
2021-10-19 2021-10-15 0.867 0 +0
2021-10-18 2021-10-12 0.904 0 +0
2021-10-15 2021-10-11 0.880 0 +0
2021-10-12 2021-10-08 0.953 0 +0
2021-10-11 2021-10-07 0.855 0 +0
2021-10-08 2021-10-06 0.855 0 +0
2021-10-07 2021-10-05 0.855 0 +0
2021-10-06 2021-10-04 0.855 0 +0
2021-10-05 2021-09-30 0.868 0 +0
2021-10-04 2021-09-29 0.868 0 +0
2021-09-30 2021-09-28 0.868 0 +0
2021-09-29 2021-09-27 0.868 0 +0
2021-09-28 2021-09-24 0.868 0 +0
2021-09-27 2021-09-23 0.868 0 +0
2021-09-24 2021-09-21 0.843 0 +0
2021-09-23 2021-09-20 0.843 0 +0
2021-09-21 2021-09-17 0.868 0 +0
2021-09-20 2021-09-16 0.868 0 +0
2021-09-17 2021-09-15 0.868 0 +0
2021-09-16 2021-09-14 0.868 0 +0
2021-09-15 2021-09-13 0.868 0 +0
2021-09-14 2021-09-10 0.868 0 +0
2021-09-13 2021-09-09 0.868 0 +0
2021-09-10 2021-09-08 0.868 0 +0
2021-09-09 2021-09-07 0.868 0 +0
2021-09-08 2021-09-06 0.868 0 +0
2021-09-07 2021-09-03 0.880 0 +0
2021-09-06 2021-09-02 0.868 0 +0
2021-09-03 2021-09-01 0.855 0 +0
2021-09-02 2021-08-31 0.855 0 +0
2021-09-01 2021-08-30 0.868 0 +0
2021-08-31 2021-08-27 0.880 0 +0
2021-08-30 2021-08-26 0.868 0 +0
2021-08-27 2021-08-25 0.868 0 +0
2021-08-26 2021-08-24 0.868 0 +0
2021-08-25 2021-08-23 0.868 0 +0
2021-08-24 2021-08-20 0.868 0 +0
2021-08-23 2021-08-19 0.880 0 +0
2021-08-20 2021-08-18 0.880 0 +0
2021-08-19 2021-08-17 0.855 0 +0
2021-08-18 2021-08-16 0.868 0 +0
2021-08-17 2021-08-13 0.855 0 +0
2021-08-16 2021-08-12 0.868 0 +0
2021-08-13 2021-08-11 0.868 0 +0
2021-08-12 2021-08-10 0.868 0 +0
2021-08-11 2021-08-09 0.868 0 +0
2021-08-10 2021-08-06 0.868 0 +0
2021-08-09 2021-08-05 0.855 0 +0
2021-08-06 2021-08-04 0.868 0 +0
2021-08-05 2021-08-03 0.868 0 +0
2021-08-04 2021-08-02 0.868 0 +0
2021-08-03 2021-07-30 0.868 0 +0
2021-08-02 2021-07-29 0.843 0 +0
2021-07-30 2021-07-28 0.843 0 +0
2021-07-29 2021-07-27 0.830 0 +0
2021-07-28 2021-07-26 0.855 0 +0
2021-07-27 2021-07-23 0.868 0 +0
2021-07-26 2021-07-22 0.868 0 +0
2021-07-23 2021-07-21 0.868 0 +0
2021-07-22 2021-07-20 0.843 0 +0
2021-07-21 2021-07-19 0.855 0 +0
2021-07-20 2021-07-16 0.868 0 +0
2021-07-19 2021-07-15 0.855 0 +0
2021-07-16 2021-07-14 0.855 0 +0
2021-07-15 2021-07-13 0.855 0 +0
2021-07-14 2021-07-12 0.868 0 +0
2021-07-13 2021-07-09 0.868 0 +0
2021-07-12 2021-07-08 0.868 0 +0
2021-07-09 2021-07-07 0.868 0 +0
2021-07-08 2021-07-06 0.868 0 +0
2021-07-07 2021-07-05 0.868 0 +0
2021-07-06 2021-07-02 0.868 0 +0
2021-07-05 2021-06-30 0.868 0 +0
2021-07-02 2021-06-29 0.880 0 +0
2021-06-30 2021-06-28 0.855 0 +0
2021-06-29 2021-06-25 0.880 0 +0
2021-06-28 2021-06-24 0.880 0 +0
2021-06-25 2021-06-23 0.880 0 +0
2021-06-24 2021-06-22 0.868 0 +0
2021-06-23 2021-06-21 0.899 0 +0
2021-06-22 2021-06-18 0.899 0 +0
2021-06-21 2021-06-17 0.899 0 +0
2021-06-18 2021-06-16 0.899 0 +0
2021-06-17 2021-06-15 0.899 0 +0
2021-06-16 2021-06-11 0.899 0 +0
2021-06-15 2021-06-10 0.899 0 +0
2021-06-11 2021-06-09 0.912 0 +0
2021-06-10 2021-06-08 0.912 0 +0
2021-06-09 2021-06-07 0.912 0 +0
2021-06-08 2021-06-04 0.912 0 +0
2021-06-07 2021-06-03 0.912 0 +0
2021-06-04 2021-06-02 0.924 0 +0
2021-06-03 2021-06-01 0.912 0 +0
2021-06-02 2021-05-31 0.912 0 +0
2021-06-01 2021-05-28 0.912 0 +0
2021-05-31 2021-05-27 0.899 0 +0
2021-05-28 2021-05-26 0.899 0 +0
2021-05-27 2021-05-25 0.886 0 +0
2021-05-26 2021-05-24 0.886 0 +0
2021-05-25 2021-05-21 0.886 0 +0
2021-05-24 2021-05-20 0.886 0 +0
2021-05-21 2021-05-18 0.886 0 +0
2021-05-20 2021-05-17 0.874 0 +0
2021-05-18 2021-05-14 0.886 0 +0
2021-05-17 2021-05-13 0.899 0 +0
2021-05-14 2021-05-12 0.924 0 +0
2021-05-13 2021-05-11 0.861 0 +0
2021-05-12 2021-05-10 0.874 0 +0
2021-05-11 2021-05-07 0.874 0 +0
2021-05-10 2021-05-06 0.874 0 +0
2021-05-07 2021-05-05 0.861 0 +0
2021-05-06 2021-05-04 0.861 0 +0
2021-05-05 2021-05-03 0.848 0 +0
2021-05-04 2021-04-30 0.848 0 +0
2021-05-03 2021-04-29 0.861 0 -146,905
2021-04-14 2021-04-12 0.836 146,905 -632 0.02% 122,760
2021-03-31 2021-03-29 0.912 147,537 -474 0.02% 134,496
2021-03-12 2021-03-10 0.912 148,011 -23,695 0.02% 134,928
2021-03-10 2021-03-08 0.912 171,706 -23,694 0.02% 156,528
2021-02-18 2021-02-16 0.924 195,400 -78,981 0.03% 180,602
2021-02-04 2021-02-02 0.874 274,381 -6,951 0.04% 239,706
2020-09-30 2020-09-28 0.861 281,332 +4,263 0.04% 242,326
2020-06-19 2020-06-17 0.848 277,069 -31,114 0.04% 235,092
2020-06-17 2020-06-15 0.888 308,183 +13,596 0.04% 273,561
2019-09-30 2019-09-26 1.117 294,587 +3,637 0.04% 328,945
2019-09-09 2019-09-05 1.117 290,950 -2,937 0.04% 324,884
2019-06-10 2019-06-05 1.363 293,887 +9,089 0.04% 400,583
2019-05-16 2019-05-14 1.307 284,798 -42,698 0.04% 372,186
2019-04-25 2019-04-23 1.475 327,496 -28,466 0.05% 483,209
2019-04-23 2019-04-17 1.475 355,962 +28,466 0.06% 525,210
2019-04-17 2019-04-15 1.447 327,496 +7,116 0.05% 474,005
2019-04-15 2019-04-11 1.490 320,380 -21,349 0.05% 477,212
2019-04-03 2019-04-01 1.363 341,729 +21,349 0.05% 465,794
2019-04-02 2019-03-29 1.419 320,380 -334,470 0.05% 454,702
2019-04-01 2019-03-28 1.391 654,850 +355,819 0.10% 910,997
2019-03-12 2019-03-08 1.321 299,031 -5,693 0.05% 394,988
2018-10-15 2018-10-11 1.208 304,724 -64,047 0.05% 368,252
2018-10-02 2018-09-27 1.293 368,771 +4,052 0.06% 476,801
2018-07-27 2018-07-25 1.279 364,719 -7,038 0.06% 466,380
2018-06-08 2018-06-06 1.394 371,757 +11,739 0.06% 518,152
2018-01-19 2018-01-17 1.438 360,018 +34,080 0.06% 517,637
2018-01-18 2018-01-16 1.438 325,938 -111,781 0.05% 468,636
2018-01-09 2018-01-05 1.438 437,719 +27,264 0.07% 629,356
2017-11-10 2017-11-08 1.452 410,455 -46,349 0.07% 596,177
2017-11-09 2017-11-07 1.467 456,804 -40,895 0.07% 670,200
2017-09-28 2017-09-26 1.497 497,699 +4,927 0.08% 744,877
2017-08-14 2017-08-10 1.630 492,772 +25,644 0.08% 803,221
2017-08-10 2017-08-08 1.645 467,128 +25,645 0.08% 768,343
2017-07-27 2017-07-25 1.600 441,483 +20,245 0.07% 706,535
2017-07-26 2017-07-24 1.615 421,238 +16,196 0.07% 680,378
2017-07-21 2017-07-19 1.586 405,042 +13,497 0.07% 642,214
2017-07-20 2017-07-18 1.586 391,545 +13,497 0.06% 620,814
2017-07-19 2017-07-17 1.600 378,048 +13,497 0.06% 605,016
2017-07-18 2017-07-14 1.571 364,551 +16,196 0.06% 572,612
2017-07-14 2017-07-12 1.556 348,355 +32,393 0.06% 542,010
2017-06-29 2017-06-27 1.526 315,962 +20,245 0.05% 482,246
2017-06-05 2017-06-01 1.586 295,717 +8,369 0.05% 469,002
2017-04-18 2017-04-12 1.799 287,348 +45,903 0.05% 517,077
2017-03-20 2017-03-16 1.860 241,445 -26,230 0.04% 449,203
2017-02-13 2017-02-09 1.677 267,675 -24,919 0.04% 449,020
2016-10-03 2016-09-29 1.449 292,594 +3,181 0.05% 424,038
2016-09-08 2016-09-06 1.388 289,413 +25,945 0.05% 401,580
2016-06-13 2016-06-08 1.372 263,468 +2,993 0.04% 361,564
2015-11-12 2015-11-10 1.653 260,475 -25,649 0.04% 430,573
2015-10-19 2015-10-15 1.731 286,124 +25,649 0.05% 495,281
2015-10-02 2015-09-29 1.637 260,475 +4,869 0.04% 426,356
2015-09-30 2015-09-25 1.700 255,606 +18,878 0.04% 434,634
2015-09-11 2015-09-09 1.780 236,728 +18,878 0.04% 421,344
2015-08-12 2015-08-10 2.034 217,850 -16,361 0.04% 443,136
2015-08-11 2015-08-07 1.939 234,211 -1,259 0.04% 454,084
2015-08-04 2015-07-31 1.923 235,470 +17,620 0.04% 452,783
2015-07-21 2015-07-17 2.114 217,850 -16,361 0.04% 460,446
2015-07-15 2015-07-13 2.161 234,211 +16,361 0.04% 506,192
2015-07-07 2015-07-03 2.257 217,850 -1,259 0.04% 491,604
2015-06-29 2015-06-25 2.845 219,109 -17,619 0.04% 623,279
2015-06-25 2015-06-23 2.765 236,728 -16,361 0.04% 654,588
2015-06-19 2015-06-17 2.717 253,089 +16,361 0.04% 687,763
2015-06-12 2015-06-10 2.638 236,728 +12,585 0.04% 624,492
2015-06-11 2015-06-09 2.622 224,143 +6,293 0.04% 587,731
2015-06-08 2015-06-04 2.781 217,850 -378 0.04% 605,849
2015-06-04 2015-06-02 3.139 218,228 +5,034 0.04% 685,043
2015-06-03 2015-06-01 3.300 213,194 -25,841 0.04% 703,561
2015-06-02 2015-05-29 2.769 239,035 -11,182 0.04% 661,855
2015-06-01 2015-05-28 2.672 250,217 -86,967 0.04% 668,649
2015-05-27 2015-05-22 2.576 337,184 -12,424 0.06% 868,480
2015-05-19 2015-05-15 2.447 349,608 +31,060 0.06% 855,457
2015-05-15 2015-05-13 2.399 318,548 +49,695 0.06% 764,072
2015-05-14 2015-05-12 2.511 268,853 -31,059 0.05% 675,169
2015-05-13 2015-05-11 2.350 299,912 -1,243 0.05% 704,887
2015-05-08 2015-05-06 2.511 301,155 -60,877 0.05% 756,289
2015-05-07 2015-05-05 2.350 362,032 +1,243 0.06% 850,889
2015-05-06 2015-05-04 2.254 360,789 +31,059 0.06% 813,119
2015-05-05 2015-04-30 2.222 329,730 -12,423 0.06% 732,505
2015-05-04 2015-04-29 2.270 342,153 +17,393 0.06% 776,627
2015-04-22 2015-04-20 2.157 324,760 +14,909 0.06% 700,552
2015-04-21 2015-04-17 2.302 309,851 -9,939 0.05% 713,283
2015-04-20 2015-04-16 2.254 319,790 +31,059 0.06% 720,719
2015-04-16 2015-04-14 2.093 288,731 -200,024 0.05% 604,240
2015-04-15 2015-04-13 2.302 488,755 -125,481 0.09% 1,125,124
2015-04-14 2015-04-10 2.254 614,236 +150,329 0.11% 1,384,319
2015-04-13 2015-04-09 2.093 463,907 -31,060 0.08% 970,839
2015-04-02 2015-03-31 1.787 494,967 -6,212 0.09% 884,448
2015-02-27 2015-02-25 1.851 501,179 -11,182 0.09% 927,820
2015-01-12 2015-01-08 1.900 512,361 +18,636 0.09% 973,265
2015-01-09 2015-01-07 1.932 493,725 +155,299 0.09% 953,761
2014-11-18 2014-11-14 2.254 338,426 -68,332 0.06% 762,719
2014-11-17 2014-11-13 2.286 406,758 +68,332 0.07% 929,817
2014-10-29 2014-10-27 1.996 338,426 -24,848 0.06% 675,551
2014-10-20 2014-10-16 2.093 363,274 -43,484 0.06% 760,240
2014-10-16 2014-10-14 2.189 406,758 -62,119 0.07% 890,529
2014-10-15 2014-10-13 2.189 468,877 -62,119 0.08% 1,026,528
2014-10-14 2014-10-10 2.270 530,996 -136,663 0.09% 1,205,267
2014-10-13 2014-10-09 2.028 667,659 +124,239 0.12% 1,354,248
2014-09-30 2014-09-26 1.869 543,420 +9,880 0.10% 1,015,740
2014-09-17 2014-09-15 1.869 533,540 +4,879 0.10% 997,272
2014-08-20 2014-08-18 1.918 528,661 -36,594 0.10% 1,014,157
2014-08-19 2014-08-15 1.918 565,255 +36,594 0.10% 1,084,357
2014-08-18 2014-08-14 1.820 528,661 -121,979 0.10% 962,149
2014-08-13 2014-08-11 1.886 650,640 +121,979 0.12% 1,226,819
2014-08-11 2014-08-07 1.705 528,661 +36,594 0.10% 901,473
2014-06-09 2014-06-05 1.640 492,067 +10,042 0.09% 807,137
2014-02-17 2014-02-13 1.741 482,025 -17,923 0.09% 839,073
2014-01-29 2014-01-27 1.707 499,948 +23,898 0.09% 853,536
2014-01-20 2014-01-16 1.707 476,050 +17,924 0.09% 812,736
2013-09-30 2013-09-26 1.641 458,126 +9,445 0.08% 751,625
2013-09-10 2013-09-06 1.658 448,681 -11,702 0.08% 743,797
2013-08-19 2013-08-15 1.641 460,383 -11,703 0.09% 755,328
2013-08-15 2013-08-12 1.606 472,086 +11,703 0.09% 758,392
2013-06-05 2013-06-03 1.581 460,383 +7,506 0.09% 727,855
2013-02-25 2013-02-21 1.685 452,877 -11,512 0.09% 763,196
2013-02-14 2013-02-07 1.737 464,389 -5,756 0.09% 806,800
2013-02-08 2013-02-06 1.737 470,145 +11,512 0.09% 816,800
2013-02-05 2013-02-01 1.737 458,633 -149,654 0.09% 796,800
2013-01-25 2013-01-23 1.755 608,287 -17,268 0.12% 1,067,368
2013-01-22 2013-01-18 1.755 625,555 +23,024 0.12% 1,097,668
2013-01-15 2013-01-11 1.789 602,531 +57,559 0.12% 1,078,204
2012-11-20 2012-11-16 1.633 544,972 -1,151 0.10% 889,992
2012-10-25 2012-10-22 1.633 546,123 -11,512 0.10% 891,872
2012-10-24 2012-10-19 1.650 557,635 +79,432 0.11% 920,360
2012-10-22 2012-10-18 1.633 478,203 +2,302 0.09% 780,952
2012-10-19 2012-10-17 1.581 475,901 -11,512 0.09% 752,389
2012-10-16 2012-10-12 1.581 487,413 +69,072 0.09% 770,589
2012-10-10 2012-10-08 1.529 418,341 +23,023 0.08% 639,583
2012-09-28 2012-09-26 1.537 395,318 +6,663 0.08% 607,760
2012-07-24 2012-07-20 1.590 388,655 -11,318 0.08% 618,120
2012-07-13 2012-07-11 1.537 399,973 +11,318 0.08% 614,916
2012-07-12 2012-07-10 1.555 388,655 -11,318 0.08% 604,384
2012-07-06 2012-07-04 1.608 399,973 +11,318 0.08% 643,188
2012-07-05 2012-07-03 1.643 388,655 -22,636 0.08% 638,724
2012-06-26 2012-06-22 1.643 411,291 -11,317 0.08% 675,925
2012-06-25 2012-06-21 1.661 422,608 +11,317 0.08% 701,991
2012-05-28 2012-05-24 1.812 411,291 +10,283 0.08% 745,437
2012-05-16 2012-05-14 1.939 401,008 -5,518 0.08% 777,675
2012-03-15 2012-03-13 2.139 406,526 -11,035 0.08% 869,424
2012-03-13 2012-03-09 2.157 417,561 +11,035 0.08% 900,593
2012-03-09 2012-03-07 2.157 406,526 -11,035 0.08% 876,792
2012-03-08 2012-03-06 2.084 417,561 +29,795 0.08% 870,321
2012-02-29 2012-02-27 2.030 387,766 -16,553 0.08% 787,135
2012-02-21 2012-02-17 2.030 404,319 -16,552 0.08% 820,736
2012-02-14 2012-02-10 1.939 420,871 -110,349 0.08% 816,196
2012-02-13 2012-02-09 1.921 531,220 +126,901 0.11% 1,020,568
2012-02-07 2012-02-03 1.903 404,319 -16,552 0.08% 769,440
2012-01-20 2012-01-18 1.885 420,871 -11,035 0.08% 793,312
2012-01-19 2012-01-17 1.885 431,906 +11,035 0.09% 814,112
2011-11-16 2011-11-14 1.867 420,871 -5,518 0.08% 785,684
2011-11-07 2011-11-03 1.867 426,389 -16,552 0.09% 795,985
2011-11-03 2011-11-01 1.867 442,941 +7,724 0.09% 826,884
2011-10-31 2011-10-27 1.903 435,217 -7,724 0.09% 828,241
2011-10-28 2011-10-26 1.794 442,941 -11,035 0.09% 794,772
2011-10-18 2011-10-14 1.831 453,976 +22,070 0.09% 831,028
2011-10-03 2011-09-28 1.824 431,906 +11,247 0.09% 787,656
2011-09-27 2011-09-23 1.805 420,659 -5,373 0.09% 759,317
2011-09-20 2011-09-16 2.047 426,032 +5,373 0.09% 872,079
2011-09-12 2011-09-08 2.159 420,659 +5,374 0.09% 908,049
2011-09-07 2011-09-05 2.177 415,285 +10,748 0.09% 904,176
2011-08-30 2011-08-26 2.010 404,537 -10,748 0.08% 813,024
2011-08-19 2011-08-17 2.177 415,285 +10,748 0.09% 904,176
2011-06-28 2011-06-24 2.456 404,537 -8,598 0.08% 993,695
2011-06-16 2011-06-14 2.475 413,135 -2,150 0.08% 1,022,503
2011-06-10 2011-06-08 2.549 415,285 +21,495 0.09% 1,058,737
2011-06-02 2011-05-31 2.605 393,790 +16,122 0.08% 1,025,921
2011-06-01 2011-05-30 2.587 377,668 +35,466 0.08% 976,891
2011-05-27 2011-05-25 2.698 342,202 +16,122 0.07% 923,361
2011-05-25 2011-05-23 2.811 326,080 +4,406 0.07% 916,517
2011-05-23 2011-05-19 2.848 321,674 -10,602 0.07% 916,269
2011-05-20 2011-05-18 2.848 332,276 +10,602 0.07% 946,468
2011-05-19 2011-05-17 2.867 321,674 +15,904 0.07% 922,337
2011-05-18 2011-05-16 2.867 305,770 -10,603 0.06% 876,735
2011-05-09 2011-05-05 3.018 316,373 +5,302 0.07% 954,881
2011-05-06 2011-05-04 3.037 311,071 +5,301 0.06% 944,747
2011-05-05 2011-05-03 3.037 305,770 +5,301 0.06% 928,647
2011-05-04 2011-04-29 2.999 300,469 -10,602 0.06% 901,212
2011-04-26 2011-04-20 3.056 311,071 +10,602 0.06% 950,615
2011-04-19 2011-04-15 2.999 300,469 +13,783 0.06% 901,212
2011-04-08 2011-04-06 3.037 286,686 +15,903 0.06% 870,688
2011-04-01 2011-03-30 3.056 270,783 +10,603 0.06% 827,497
2011-03-30 2011-03-28 2.999 260,180 -31,807 0.05% 780,371
2011-03-29 2011-03-25 3.056 291,987 +15,903 0.06% 892,295
2011-03-22 2011-03-18 3.301 276,084 +15,904 0.06% 911,400
2011-02-25 2011-02-23 3.358 260,180 -5,302 0.05% 873,623
2011-02-24 2011-02-22 3.414 265,482 +15,904 0.06% 906,450
2011-02-17 2011-02-15 3.565 249,578 +5,301 0.05% 889,812
2011-02-14 2011-02-10 3.528 244,277 -53,011 0.05% 861,696
2011-02-10 2011-02-08 3.641 297,288 -2,121 0.06% 1,082,342
2011-02-08 2011-02-02 3.641 299,409 +20,144 0.06% 1,090,064
2011-02-07 2011-01-31 3.622 279,265 +26,506 0.06% 1,011,458
2011-01-27 2011-01-25 3.565 252,759 -5,301 0.05% 901,153
2011-01-25 2011-01-21 3.660 258,060 +5,301 0.05% 944,392
2011-01-21 2011-01-19 3.697 252,759 +5,301 0.05% 934,529
2011-01-20 2011-01-18 3.773 247,458 -111,324 0.05% 933,601
2011-01-19 2011-01-17 3.810 358,782 +109,204 0.07% 1,367,137
2011-01-17 2011-01-13 3.471 249,578 +15,903 0.05% 866,272
2011-01-06 2011-01-04 3.263 233,675 -4,241 0.05% 762,585
2010-12-29 2010-12-24 3.245 237,916 -1,060 0.05% 771,937
2010-12-15 2010-12-13 3.245 238,976 -5,619 0.05% 775,377
2010-11-16 2010-11-12 3.339 244,595 +7,422 0.05% 816,678
2010-11-15 2010-11-11 3.452 237,173 -31,807 0.05% 818,741
2010-11-12 2010-11-10 3.452 268,980 -37,108 0.06% 928,541
2010-11-09 2010-11-05 3.471 306,088 -7,422 0.06% 1,062,415
2010-11-08 2010-11-04 3.395 313,510 -23,325 0.07% 1,064,520
2010-11-01 2010-10-28 3.358 336,835 +7,422 0.07% 1,131,012
2010-10-15 2010-10-13 3.528 329,413 -15,904 0.07% 1,162,017
2010-10-11 2010-10-07 3.490 345,317 -26,506 0.07% 1,205,090
2010-10-07 2010-10-05 3.565 371,823 -7,421 0.08% 1,325,647
2010-10-06 2010-10-04 3.660 379,244 +5,301 0.08% 1,388,218
2010-10-05 2010-09-30 3.411 373,943 +5,873 0.08% 1,275,648
2010-10-04 2010-09-29 3.354 368,070 -57,396 0.08% 1,234,451
2010-09-30 2010-09-28 3.335 425,466 -46,961 0.09% 1,418,795
2010-09-29 2010-09-27 3.431 472,427 -9,393 0.10% 1,620,665
2010-09-27 2010-09-22 3.277 481,820 -22,958 0.10% 1,579,016
2010-09-22 2010-09-20 3.201 504,778 -2,087 0.11% 1,615,557
2010-09-17 2010-09-15 3.277 506,865 -10,436 0.11% 1,661,093
2010-09-16 2010-09-14 3.258 517,301 +10,436 0.11% 1,685,380
2010-09-15 2010-09-13 3.316 506,865 +104,357 0.11% 1,680,521
2010-09-09 2010-09-07 3.220 402,508 -104,357 0.09% 1,295,953
2010-09-07 2010-09-03 3.181 506,865 +9,392 0.11% 1,612,523
2010-08-27 2010-08-25 3.105 497,473 -31,307 0.11% 1,544,507
2010-08-25 2010-08-23 3.143 528,780 +15,653 0.11% 1,661,974
2010-08-19 2010-08-17 3.143 513,127 +26,090 0.11% 1,612,777
2010-07-29 2010-07-27 3.028 487,037 -17,741 0.10% 1,474,771
2010-07-28 2010-07-26 3.028 504,778 +135,665 0.11% 1,528,491
2010-07-26 2010-07-22 2.817 369,113 -15,654 0.08% 1,039,877
2010-07-20 2010-07-16 2.836 384,767 +15,654 0.08% 1,091,352
2010-07-16 2010-07-14 2.875 369,113 -15,654 0.08% 1,061,099
2010-06-23 2010-06-21 2.913 384,767 -10,436 0.08% 1,120,848
2010-06-11 2010-06-09 2.760 395,203 +2,088 0.08% 1,090,657
2010-06-04 2010-06-02 2.741 393,115 -10,436 0.08% 1,077,361
2010-06-02 2010-05-31 2.741 403,551 +10,436 0.09% 1,105,961
2010-06-01 2010-05-28 2.741 393,115 +15,653 0.08% 1,077,361
2010-05-26 2010-05-24 2.836 377,462 -15,653 0.08% 1,070,633
2010-05-24 2010-05-19 2.935 393,115 +8,022 0.08% 1,153,642
2010-05-06 2010-05-04 3.209 385,093 +9,201 0.08% 1,235,577
2010-05-05 2010-05-03 3.248 375,892 -8,178 0.08% 1,220,763
2010-05-03 2010-04-29 3.169 384,070 +23,512 0.08% 1,217,267
2010-04-28 2010-04-26 3.345 360,558 -42,936 0.08% 1,206,234
2010-04-27 2010-04-23 3.463 403,494 -376,199 0.09% 1,397,239
2010-04-26 2010-04-22 3.424 779,693 +340,419 0.17% 2,669,451
2010-04-21 2010-04-19 3.130 439,274 -14,311 0.09% 1,375,042
2010-04-15 2010-04-13 3.052 453,585 +5,111 0.10% 1,384,343
2010-04-08 2010-04-01 3.013 448,474 -71,560 0.10% 1,351,196
2010-03-31 2010-03-29 3.072 520,034 +22,491 0.11% 1,597,319
2010-03-30 2010-03-26 3.209 497,543 +56,225 0.11% 1,596,375
2010-03-25 2010-03-23 3.150 441,318 -25,557 0.10% 1,390,074
2010-03-10 2010-03-08 2.954 466,875 -7,156 0.10% 1,379,234
2010-02-19 2010-02-17 2.817 474,031 +2,045 0.10% 1,335,456
2010-02-17 2010-02-11 2.837 471,986 +15,334 0.10% 1,338,929
2010-02-05 2010-02-03 2.837 456,652 +8,178 0.10% 1,295,429
2010-02-04 2010-02-02 2.739 448,474 +5,111 0.10% 1,228,360
2010-02-03 2010-02-01 2.778 443,363 +15,335 0.10% 1,231,709
2010-01-26 2010-01-22 3.130 428,028 +14,311 0.09% 1,339,839
2010-01-22 2010-01-20 3.228 413,717 +10,223 0.09% 1,335,512
2010-01-21 2010-01-19 3.209 403,494 -15,334 0.09% 1,294,617
2010-01-20 2010-01-18 3.326 418,828 +2,045 0.09% 1,392,980
2010-01-18 2010-01-14 3.032 416,783 +5,111 0.09% 1,263,869
2010-01-15 2010-01-13 2.974 411,672 +5,111 0.09% 1,224,208
2010-01-07 2010-01-05 3.072 406,561 +10,223 0.09% 1,248,779
2010-01-06 2010-01-04 3.111 396,338 -4,089 0.09% 1,232,887
2009-12-30 2009-12-28 3.013 400,427 -51,114 0.09% 1,206,436
2009-12-22 2009-12-18 2.856 451,541 -5,111 0.10% 1,289,764
2009-12-18 2009-12-16 3.013 456,652 +25,557 0.10% 1,375,835
2009-12-16 2009-12-14 3.209 431,095 -15,334 0.09% 1,383,175
2009-12-14 2009-12-10 3.189 446,429 -10,223 0.10% 1,423,640
2009-12-11 2009-12-09 3.248 456,652 -3,067 0.10% 1,483,043
2009-12-10 2009-12-08 3.365 459,719 +5,111 0.10% 1,546,968
2009-12-09 2009-12-07 3.326 454,608 -211,612 0.10% 1,511,981
2009-12-08 2009-12-04 2.954 666,220 +181,966 0.14% 1,968,135
2009-12-04 2009-12-02 2.641 484,254 -20,445 0.10% 1,278,990
2009-12-01 2009-11-27 2.543 504,699 +25,557 0.11% 1,283,619
2009-11-30 2009-11-26 2.661 479,142 +15,334 0.10% 1,274,863
2009-11-23 2009-11-19 2.582 463,808 +10,223 0.10% 1,197,767
2009-11-18 2009-11-16 2.739 453,585 -15,335 0.10% 1,242,359
2009-11-17 2009-11-13 2.856 468,920 -115,517 0.10% 1,339,405
2009-11-16 2009-11-12 2.837 584,437 -67,471 0.13% 1,657,929
2009-11-12 2009-11-10 2.641 651,908 +5,112 0.14% 1,721,791
2009-11-11 2009-11-09 2.700 646,796 +15,334 0.14% 1,746,251
2009-11-09 2009-11-05 2.543 631,462 +8,178 0.14% 1,606,020
2009-11-06 2009-11-04 2.582 623,284 +97,117 0.13% 1,609,608
2009-11-03 2009-10-30 2.152 526,167 +15,334 0.11% 1,132,339
2009-10-28 2009-10-23 2.250 510,833 -29,646 0.11% 1,149,310
2009-10-14 2009-10-12 2.113 540,479 +5,111 0.12% 1,141,992
2009-10-08 2009-10-06 2.015 535,368 +1,022 0.12% 1,078,822
2009-10-07 2009-10-05 2.045 534,346 +15,335 0.12% 1,092,676
2009-10-06 2009-10-02 2.065 519,011 +1,514 0.11% 1,071,621
2009-10-05 2009-09-30 2.124 517,497 -75,555 0.11% 1,099,317
2009-10-02 2009-09-29 2.243 593,052 +38,281 0.13% 1,330,463
2009-09-29 2009-09-25 2.005 554,771 +18,133 0.12% 1,112,414
2009-09-28 2009-09-24 2.005 536,638 -40,295 0.12% 1,076,055
2009-09-23 2009-09-21 1.965 576,933 +5,037 0.13% 1,133,945
2009-09-18 2009-09-16 2.005 571,896 +5,037 0.13% 1,146,753
2009-09-17 2009-09-15 2.065 566,859 +30,221 0.12% 1,170,415
2009-09-16 2009-09-14 2.085 536,638 +9,067 0.12% 1,118,671
2009-09-10 2009-09-08 1.965 527,571 +28,207 0.12% 1,036,926
2009-07-31 2009-07-29 2.124 499,364 -25,185 0.11% 1,060,798
2009-07-30 2009-07-28 2.104 524,549 +25,185 0.11% 1,103,884
2009-07-21 2009-07-17 1.906 499,364 -14,104 0.11% 951,744
2009-07-14 2009-07-10 1.886 513,468 +5,037 0.11% 968,431
2009-06-25 2009-06-23 1.906 508,431 +14,104 0.11% 969,025
2009-06-24 2009-06-22 1.946 494,327 -14,104 0.11% 961,772
2009-06-18 2009-06-16 1.866 508,431 +14,104 0.11% 948,837
2009-06-02 2009-05-29 2.115 494,327 +22,162 0.11% 1,045,404
2009-06-01 2009-05-27 2.095 472,165 +21,641 0.10% 989,026
2009-05-27 2009-05-25 2.075 450,524 -54,615 0.10% 934,621
2009-05-22 2009-05-20 2.054 505,139 -9,930 0.11% 1,037,747
2009-05-21 2009-05-19 2.054 515,069 +4,965 0.11% 1,058,147
2009-05-20 2009-05-18 2.054 510,104 +9,930 0.11% 1,047,947
2009-05-19 2009-05-15 2.075 500,174 +49,650 0.11% 1,037,621
2009-05-13 2009-05-11 1.732 450,524 -497 0.10% 780,363
2009-03-03 2009-02-27 1.370 451,021 -9,930 0.10% 617,712
2008-12-18 2008-12-16 1.631 460,951 +14,895 0.10% 752,004
2008-12-17 2008-12-15 1.571 446,056 -11,916 0.10% 700,752
2008-12-16 2008-12-12 1.490 457,972 -12,909 0.10% 682,576
2008-12-15 2008-12-11 1.551 470,881 -124,125 0.10% 730,268
2008-12-10 2008-12-08 1.430 595,006 +148,950 0.13% 850,864
2008-10-29 2008-10-27 1.088 446,056 -32,769 0.10% 485,136
2008-10-28 2008-10-24 1.208 478,825 -14,895 0.11% 578,640
2008-10-27 2008-10-23 1.309 493,720 -6,951 0.11% 646,360
2008-09-29 2008-09-25 1.895 500,671 +11,004 0.11% 948,576
2008-09-22 2008-09-18 1.750 489,667 +4,856 0.11% 857,140
2008-07-22 2008-07-18 2.471 484,811 -16,510 0.11% 1,198,079
2008-07-14 2008-07-10 2.430 501,321 -4,856 0.11% 1,218,231
2008-07-09 2008-07-07 2.471 506,177 +5,827 0.12% 1,250,880
2008-06-24 2008-06-20 2.512 500,350 -24,280 0.11% 1,257,088
2008-06-20 2008-06-18 2.595 524,630 +24,280 0.12% 1,361,305
2008-06-02 2008-05-29 2.925 500,350 +7,148 0.11% 1,463,466
2008-05-14 2008-05-09 2.800 493,202 +5,744 0.11% 1,380,735
2008-03-27 2008-03-25 2.632 487,458 -1,915 0.11% 1,283,183
2008-02-12 2008-02-06 2.988 489,373 -5,744 0.11% 1,462,032
2008-01-25 2008-01-23 2.716 495,117 -9,573 0.11% 1,344,720
2008-01-24 2008-01-22 2.612 504,690 -3,829 0.12% 1,318,000
2008-01-22 2008-01-18 3.050 508,519 +23,932 0.12% 1,551,104
2008-01-18 2008-01-16 3.092 484,587 -4,786 0.11% 1,498,353
2008-01-17 2008-01-15 3.238 489,373 -47,865 0.11% 1,584,720
2008-01-16 2008-01-14 3.364 537,238 +4,786 0.12% 1,807,063
2008-01-14 2008-01-10 3.426 532,452 -3,829 0.12% 1,824,337
2008-01-08 2008-01-04 3.343 536,281 -4,786 0.12% 1,792,640
2008-01-07 2008-01-03 3.238 541,067 +25,847 0.12% 1,752,119
2008-01-04 2008-01-02 3.259 515,220 +25,847 0.12% 1,679,183
2008-01-03 2007-12-31 3.196 489,373 +47,865 0.11% 1,564,272
2008-01-02 2007-12-27 3.217 441,508 -1,915 0.10% 1,420,496
2007-12-19 2007-12-17 2.904 443,423 +958 0.10% 1,287,697
2007-12-11 2007-12-07 3.301 442,465 -5,744 0.10% 1,460,551
2007-12-10 2007-12-06 3.364 448,209 +14,359 0.10% 1,507,604
2007-12-06 2007-12-04 3.426 433,850 -4,786 0.10% 1,486,498
2007-12-05 2007-12-03 3.447 438,636 +957 0.10% 1,512,060
2007-11-30 2007-11-28 3.322 437,679 +4,787 0.10% 1,453,897
2007-11-28 2007-11-26 3.468 432,892 -14,360 0.10% 1,501,303
2007-11-27 2007-11-23 3.364 447,252 +14,360 0.10% 1,504,385
2007-11-26 2007-11-22 3.405 432,892 -10,531 0.10% 1,474,171
2007-11-16 2007-11-14 3.698 443,423 +4,787 0.10% 1,639,730
2007-11-15 2007-11-13 3.593 438,636 -19,146 0.10% 1,576,208
2007-11-07 2007-11-05 3.823 457,782 -7,658 0.11% 1,750,212
2007-10-31 2007-10-29 3.928 465,440 -4,787 0.11% 1,828,110
2007-10-29 2007-10-25 3.949 470,227 +14,360 0.11% 1,856,736
2007-10-26 2007-10-24 3.928 455,867 -9,573 0.11% 1,790,510
2007-10-23 2007-10-18 3.907 465,440 -4,787 0.11% 1,818,386
2007-10-18 2007-10-16 4.095 470,227 +19,146 0.11% 1,925,504
2007-10-17 2007-10-15 4.158 451,081 -67,011 0.10% 1,875,376
2007-10-16 2007-10-12 4.199 518,092 +43,078 0.12% 2,175,623
2007-10-15 2007-10-11 4.346 475,014 +43,079 0.11% 2,064,389
2007-10-12 2007-10-10 4.325 431,935 +33,582 0.10% 1,868,057
2007-10-11 2007-10-09 4.388 398,353 -28,440 0.09% 1,748,032
2007-10-10 2007-10-08 4.262 426,793 -90,061 0.10% 1,818,807
2007-10-09 2007-10-05 4.304 516,854 +94,801 0.12% 2,224,415
2007-10-08 2007-10-04 4.156 422,053 -4,740 0.10% 1,754,087
2007-10-05 2007-10-03 4.198 426,793 -36,025 0.10% 1,791,795
2007-10-04 2007-10-02 4.198 462,818 +11,376 0.11% 1,943,037
2007-10-03 2007-09-28 4.240 451,442 +36,025 0.11% 1,914,326
2007-10-02 2007-09-27 4.325 415,417 +9,480 0.10% 1,796,619
2007-09-28 2007-09-25 4.346 405,937 -9,480 0.09% 1,764,183
2007-09-25 2007-09-21 4.536 415,417 +1,896 0.10% 1,884,259
2007-09-24 2007-09-20 4.430 413,521 +28,440 0.10% 1,832,039
2007-09-21 2007-09-19 4.430 385,081 -37,920 0.09% 1,706,040
2007-09-20 2007-09-18 4.536 423,001 +23,700 0.10% 1,918,659
2007-09-18 2007-09-14 4.515 399,301 -52,141 0.09% 1,802,736
2007-09-17 2007-09-13 4.620 451,442 +47,401 0.11% 2,085,758
2007-09-14 2007-09-12 4.641 404,041 +33,180 0.09% 1,875,279
2007-09-13 2007-09-11 4.747 370,861 +18,960 0.09% 1,760,401
2007-09-12 2007-09-10 4.641 351,901 -14,220 0.08% 1,633,281
2007-09-10 2007-09-06 4.494 366,121 +9,480 0.09% 1,645,213
2007-09-06 2007-09-04 4.557 356,641 -77,736 0.08% 1,625,185
2007-09-05 2007-09-03 4.726 434,377 +31,284 0.10% 2,052,734
2007-09-04 2007-08-31 4.599 403,093 -4,740 0.09% 1,853,871
2007-09-03 2007-08-30 4.473 407,833 +8,532 0.10% 1,824,047
2007-08-31 2007-08-29 4.219 399,301 -9,480 0.09% 1,684,800
2007-08-30 2007-08-28 4.346 408,781 -113,761 0.10% 1,776,543
2007-08-29 2007-08-27 4.599 522,542 +84,373 0.12% 2,403,231
2007-08-28 2007-08-24 4.135 438,169 +37,920 0.10% 1,811,822
2007-08-24 2007-08-22 3.924 400,249 +23,700 0.09% 1,570,584
2007-08-23 2007-08-21 3.924 376,549 -11,376 0.09% 1,477,584
2007-08-21 2007-08-17 3.629 387,925 -66,361 0.09% 1,407,648
2007-08-20 2007-08-16 3.755 454,286 -33,180 0.11% 1,705,954
2007-08-17 2007-08-15 4.219 487,466 +9,480 0.11% 2,056,801
2007-08-16 2007-08-14 4.346 477,986 -9,480 0.11% 2,077,305
2007-08-15 2007-08-13 4.367 487,466 -4,740 0.11% 2,128,789
2007-08-14 2007-08-10 4.409 492,206 +9,480 0.11% 2,170,256
2007-08-13 2007-08-09 4.620 482,726 +17,064 0.11% 2,230,297
2007-08-10 2007-08-08 4.388 465,662 -83,424 0.11% 2,043,393
2007-08-09 2007-08-07 4.304 549,086 -957,489 0.13% 2,363,134
2007-08-08 2007-08-06 4.662 1,506,575 -1,431,492 0.35% 7,024,265
2007-08-07 2007-08-03 5.042 2,938,067 -179,174 0.69% 14,814,174
2007-08-06 2007-08-02 5.063 3,117,241 -118,501 0.73% 15,783,360
2007-08-03 2007-08-01 5.169 3,235,742 -123,241 0.76% 16,724,680
2007-08-02 2007-07-31 5.443 3,358,983 -13,272 0.78% 18,282,912
2007-07-31 2007-07-27 5.274 3,372,255 +18,012 0.79% 17,785,999
2007-07-30 2007-07-26 5.422 3,354,243 -12,324 0.78% 18,186,348
2007-07-27 2007-07-25 5.591 3,366,567 +9,480 0.79% 18,821,359
2007-07-26 2007-07-24 5.781 3,357,087 -14,220 0.78% 19,405,776
2007-07-20 2007-07-18 4.747 3,371,307 +1,480,789 0.79% 16,002,899
2007-07-16 2007-07-12 4.873 1,890,518 +1,422,012 0.44% 9,213,203
2007-07-13 2007-07-11 4.958 468,506 -5,688 0.11% 2,322,741
2007-07-12 2007-07-10 5.042 474,194 +9,480 0.11% 2,390,957
2007-07-10 2007-07-06 5.316 464,714 -12,324 0.11% 2,470,610
2007-07-09 2007-07-05 5.316 477,038 -14,220 0.11% 2,536,129
2007-07-06 2007-07-04 4.831 491,258 -14,220 0.11% 2,373,356
2007-07-04 2007-06-29 4.747 505,478 -4,740 0.12% 2,399,400
2007-07-03 2007-06-28 4.789 510,218 +2,844 0.12% 2,443,428
2007-06-29 2007-06-27 4.894 507,374 +37,920 0.12% 2,483,328
2007-06-28 2007-06-26 4.958 469,454 -4,740 0.11% 2,327,441
2007-06-27 2007-06-25 4.937 474,194 -4,740 0.11% 2,340,937
2007-06-26 2007-06-22 5.021 478,934 0.11% 2,404,753

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top