History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.890 2,283,800 +0 0.25% 2,032,582
2025-10-13 2025-10-09 0.900 2,283,800 +0 0.25% 2,055,420
2025-10-10 2025-10-08 0.900 2,283,800 +0 0.25% 2,055,420
2025-10-09 2025-10-06 0.910 2,283,800 +0 0.25% 2,078,258
2025-10-08 2025-10-03 0.956 2,283,800 +0 0.25% 2,182,606
2025-10-06 2025-10-02 0.945 2,283,800 +61,392 0.25% 2,159,137
2025-10-03 2025-09-30 0.945 2,222,408 +0 0.25% 2,101,096
2025-10-02 2025-09-29 0.925 2,222,408 +0 0.25% 2,055,420
2025-09-30 2025-09-26 0.925 2,222,408 +0 0.25% 2,055,420
2025-09-29 2025-09-25 0.925 2,222,408 +0 0.25% 2,055,420
2025-09-26 2025-09-24 0.925 2,222,408 +0 0.25% 2,055,420
2025-09-25 2025-09-23 0.915 2,222,408 +0 0.25% 2,032,582
2025-09-24 2025-09-22 0.935 2,222,408 +0 0.25% 2,078,258
2025-09-23 2025-09-19 0.945 2,222,408 +0 0.25% 2,101,096
2025-09-22 2025-09-18 0.956 2,222,408 +0 0.25% 2,123,934
2025-09-19 2025-09-17 0.956 2,222,408 +0 0.25% 2,123,934
2025-09-18 2025-09-16 0.945 2,222,408 +0 0.25% 2,101,096
2025-09-17 2025-09-15 0.945 2,222,408 +0 0.25% 2,101,096
2025-09-16 2025-09-12 0.956 2,222,408 +0 0.25% 2,123,934
2025-09-15 2025-09-11 0.945 2,222,408 +0 0.25% 2,101,096
2025-09-12 2025-09-10 0.945 2,222,408 +0 0.25% 2,101,096
2025-09-11 2025-09-09 0.945 2,222,408 +0 0.25% 2,101,096
2025-09-10 2025-09-08 0.935 2,222,408 +0 0.25% 2,078,258
2025-09-09 2025-09-05 0.925 2,222,408 +0 0.25% 2,055,420
2025-09-08 2025-09-04 0.925 2,222,408 +0 0.25% 2,055,420
2025-09-05 2025-09-03 0.915 2,222,408 +0 0.25% 2,032,582
2025-09-04 2025-09-02 0.925 2,222,408 +0 0.25% 2,055,420
2025-09-03 2025-09-01 0.925 2,222,408 +0 0.25% 2,055,420
2025-09-02 2025-08-29 0.925 2,222,408 +0 0.25% 2,055,420
2025-09-01 2025-08-28 0.925 2,222,408 +0 0.25% 2,055,420
2025-08-29 2025-08-27 0.915 2,222,408 +0 0.25% 2,032,582
2025-08-28 2025-08-26 0.915 2,222,408 +0 0.25% 2,032,582
2025-08-27 2025-08-25 0.915 2,222,408 +0 0.25% 2,032,582
2025-08-26 2025-08-22 0.925 2,222,408 +0 0.25% 2,055,420
2025-08-25 2025-08-21 0.925 2,222,408 +0 0.25% 2,055,420
2025-08-22 2025-08-20 0.915 2,222,408 +0 0.25% 2,032,582
2025-08-21 2025-08-19 0.925 2,222,408 +0 0.25% 2,055,420
2025-08-20 2025-08-18 0.945 2,222,408 +0 0.25% 2,101,096
2025-08-19 2025-08-15 0.904 2,222,408 +0 0.25% 2,009,744
2025-08-18 2025-08-14 0.915 2,222,408 +0 0.25% 2,032,582
2025-08-15 2025-08-13 0.925 2,222,408 +0 0.25% 2,055,420
2025-08-14 2025-08-12 0.915 2,222,408 +0 0.25% 2,032,582
2025-08-13 2025-08-11 0.935 2,222,408 +0 0.25% 2,078,258
2025-08-12 2025-08-08 0.915 2,222,408 +0 0.25% 2,032,582
2025-08-11 2025-08-07 0.935 2,222,408 +0 0.25% 2,078,258
2025-08-08 2025-08-06 0.935 2,222,408 -19,462 0.25% 2,078,258
2025-08-06 2025-08-04 0.904 2,241,870 +19,462 0.25% 2,027,344
2025-07-29 2025-07-25 0.976 2,222,408 -5,838 0.25% 2,169,610
2025-07-28 2025-07-24 0.987 2,228,246 +5,838 0.25% 2,198,208
2025-07-24 2025-07-22 1.171 2,222,408 -194,623 0.25% 2,603,533
2025-07-23 2025-07-21 1.069 2,417,031 -214,475 0.27% 2,583,152
2025-07-22 2025-07-18 1.007 2,631,506 +194,623 0.30% 2,650,116
2025-07-21 2025-07-17 0.997 2,436,883 +194,624 0.28% 2,429,074
2025-07-04 2025-07-02 0.894 2,242,259 -3,893 0.25% 2,004,654
2025-07-02 2025-06-27 0.884 2,246,152 -19,462 0.25% 1,985,052
2025-06-30 2025-06-26 0.873 2,265,614 +3,892 0.26% 1,978,970
2025-06-25 2025-06-23 0.849 2,261,722 -19,462 0.26% 1,919,340
2025-06-24 2025-06-20 0.859 2,281,184 +71,287 0.26% 1,960,054
2025-06-04 2025-06-02 0.796 2,209,897 -18,854 0.26% 1,758,150
2025-01-22 2025-01-20 0.700 2,228,751 -94,271 0.26% 1,560,372
2024-11-27 2024-11-25 0.636 2,323,022 -122,552 0.27% 1,478,520
2024-10-29 2024-10-25 0.626 2,445,574 +94,271 0.29% 1,530,578
2024-10-17 2024-10-15 0.647 2,351,303 -52,792 0.27% 1,521,462
2024-10-16 2024-10-14 0.658 2,404,095 -41,479 0.28% 1,581,124
2024-10-14 2024-10-09 0.647 2,445,574 +94,271 0.29% 1,582,462
2024-10-03 2024-09-30 0.657 2,351,303 +35,626 0.27% 1,544,869
2024-07-31 2024-07-29 0.635 2,315,677 +343,517 0.27% 1,471,578
2024-07-05 2024-07-03 0.582 1,972,160 -9,284 0.23% 1,147,068
2024-06-24 2024-06-20 0.637 1,981,444 +70,766 0.24% 1,261,549
2024-06-20 2024-06-18 0.637 1,910,678 -89,527 0.24% 1,216,494
2024-04-16 2024-04-12 0.603 2,000,205 +89,527 0.25% 1,206,468
2023-12-28 2023-12-22 0.626 1,910,678 +223,816 0.24% 1,195,152
2023-10-03 2023-09-28 0.670 1,686,862 +28,591 0.21% 1,130,845
2023-06-20 2023-06-16 0.739 1,658,271 +51,821 0.21% 1,225,338
2023-06-13 2023-06-09 0.751 1,606,450 -6,821 0.21% 1,205,888
2023-05-29 2023-05-24 0.739 1,613,271 +5,116 0.21% 1,192,086
2023-05-24 2023-05-22 0.739 1,608,155 -83,554 0.21% 1,188,306
2023-05-23 2023-05-19 0.715 1,691,709 +85,259 0.22% 1,210,362
2023-05-02 2023-04-27 0.798 1,606,450 -853 0.21% 1,281,256
2023-04-06 2023-04-03 0.774 1,607,303 +853 0.21% 1,244,232
2023-02-16 2023-02-14 0.774 1,606,450 +136,414 0.21% 1,243,572
2022-10-03 2022-09-29 0.692 1,470,036 +25,346 0.19% 1,017,581
2022-08-23 2022-08-19 0.776 1,444,690 -30,164 0.19% 1,120,730
2022-07-19 2022-07-15 0.740 1,474,854 -41,895 0.19% 1,091,324
2022-07-18 2022-07-14 0.752 1,516,749 -41,894 0.20% 1,140,426
2022-07-13 2022-07-11 0.752 1,558,643 -167,578 0.20% 1,171,926
2022-07-11 2022-07-07 0.764 1,726,221 -83,789 0.23% 1,318,528
2022-07-08 2022-07-06 0.776 1,810,010 -122,332 0.24% 1,404,130
2022-07-07 2022-07-05 0.776 1,932,342 -360,293 0.25% 1,499,030
2022-07-06 2022-07-04 0.788 2,292,635 -51,949 0.30% 1,805,892
2022-06-21 2022-06-17 0.794 2,344,584 +54,106 0.31% 1,861,794
2022-06-16 2022-06-14 0.794 2,290,478 -81,856 0.31% 1,818,830
2022-03-02 2022-02-28 0.843 2,372,334 -94 0.32% 1,999,758
2022-02-10 2022-02-08 0.843 2,372,428 -16,371 0.32% 1,999,837
2021-12-13 2021-12-09 0.819 2,388,799 +81,855 0.32% 1,955,271
2021-10-15 2021-10-11 0.880 2,306,944 -49,113 0.31% 2,029,187
2021-10-12 2021-10-08 0.953 2,356,057 +65,485 0.32% 2,245,086
2021-10-06 2021-10-04 0.855 2,290,572 -16,372 0.31% 1,958,820
2021-10-04 2021-09-29 0.868 2,306,944 +32,957 0.31% 2,001,413
2021-06-22 2021-06-18 0.899 2,273,987 +48,042 0.31% 2,044,191
2021-06-16 2021-06-11 0.899 2,225,945 -56,867 0.31% 2,001,003
2021-06-03 2021-06-01 0.912 2,282,812 -63,185 0.32% 2,081,027
2021-05-31 2021-05-27 0.899 2,345,997 -17,376 0.33% 2,108,924
2021-05-28 2021-05-26 0.899 2,363,373 -1,579 0.33% 2,124,544
2021-05-25 2021-05-21 0.886 2,364,952 -790 0.33% 2,096,020
2021-05-18 2021-05-14 0.886 2,365,742 +78,981 0.33% 2,096,720
2021-05-17 2021-05-13 0.899 2,286,761 +60,026 0.32% 2,055,674
2021-05-14 2021-05-12 0.924 2,226,735 -78,981 0.31% 2,058,100
2021-05-03 2021-04-29 0.861 2,305,716 -12,637 0.32% 1,985,134
2021-04-29 2021-04-27 0.823 2,318,353 +12,637 0.32% 1,907,954
2021-04-28 2021-04-26 0.848 2,305,716 -23,695 0.32% 1,955,941
2021-04-27 2021-04-23 0.848 2,329,411 -1,579 0.32% 1,976,041
2021-04-26 2021-04-22 0.848 2,330,990 +25,274 0.33% 1,977,381
2021-04-22 2021-04-20 0.848 2,305,716 -30,013 0.32% 1,955,941
2021-04-21 2021-04-19 0.836 2,335,729 +30,013 0.33% 1,951,828
2021-03-25 2021-03-23 0.899 2,305,716 +78,981 0.32% 2,072,713
2021-03-12 2021-03-10 0.912 2,226,735 -39,491 0.31% 2,029,907
2021-02-19 2021-02-17 0.924 2,266,226 -78,981 0.32% 2,094,600
2021-02-17 2021-02-11 0.886 2,345,207 +78,981 0.33% 2,078,520
2020-12-07 2020-12-03 0.836 2,266,226 -15,796 0.32% 1,893,748
2020-09-30 2020-09-28 0.861 2,282,022 +34,576 0.32% 1,965,623
2020-08-26 2020-08-24 0.926 2,247,446 -15,557 0.32% 2,080,307
2020-07-08 2020-07-06 0.823 2,263,003 -8,556 0.32% 1,861,962
2020-06-17 2020-06-15 0.888 2,271,559 +100,216 0.32% 2,016,365
2020-06-04 2020-06-02 0.928 2,171,343 -37,177 0.32% 2,015,017
2019-12-17 2019-12-13 1.036 2,208,520 -96,659 0.33% 2,287,143
2019-11-08 2019-11-06 1.116 2,305,179 +22,306 0.34% 2,573,262
2019-10-18 2019-10-16 1.076 2,282,873 -7,435 0.34% 2,456,252
2019-09-30 2019-09-26 1.117 2,290,308 +28,275 0.34% 2,557,431
2019-09-27 2019-09-25 1.117 2,262,033 -136,589 0.34% 2,525,859
2019-08-20 2019-08-16 1.117 2,398,622 +36,717 0.36% 2,678,378
2019-07-29 2019-07-25 1.239 2,361,905 -29,374 0.35% 2,926,847
2019-07-25 2019-07-23 1.253 2,391,279 +5,875 0.36% 2,995,810
2019-07-23 2019-07-19 1.266 2,385,404 -2,937 0.36% 3,020,933
2019-07-22 2019-07-18 1.266 2,388,341 -24,968 0.36% 3,024,653
2019-07-18 2019-07-16 1.253 2,413,309 +51,404 0.36% 3,023,410
2019-07-02 2019-06-27 1.280 2,361,905 -36,717 0.35% 3,023,337
2019-06-25 2019-06-21 1.253 2,398,622 +36,717 0.36% 3,005,010
2019-06-10 2019-06-05 1.363 2,361,905 +73,049 0.35% 3,219,395
2019-05-29 2019-05-27 1.335 2,288,856 -71,164 0.35% 3,055,499
2019-05-28 2019-05-24 1.349 2,360,020 -82,550 0.37% 3,183,663
2019-05-24 2019-05-22 1.335 2,442,570 -56,931 0.38% 3,260,699
2019-05-22 2019-05-20 1.293 2,499,501 +71,164 0.39% 3,231,330
2019-05-21 2019-05-17 1.307 2,428,337 +21,349 0.38% 3,173,453
2019-05-20 2019-05-16 1.293 2,406,988 +22,772 0.37% 3,111,730
2019-05-16 2019-05-14 1.307 2,384,216 +56,932 0.37% 3,115,793
2019-05-14 2019-05-09 1.335 2,327,284 +49,814 0.36% 3,106,799
2019-05-10 2019-05-08 1.391 2,277,470 +71,164 0.35% 3,168,312
2019-05-07 2019-05-03 1.447 2,206,306 -18,502 0.34% 3,193,325
2019-05-06 2019-05-02 1.433 2,224,808 -17,080 0.34% 3,188,841
2019-04-26 2019-04-24 1.504 2,241,888 -71,164 0.35% 3,370,837
2019-04-25 2019-04-23 1.475 2,313,052 +35,582 0.36% 3,412,831
2019-04-15 2019-04-11 1.490 2,277,470 -120,978 0.35% 3,392,334
2019-04-09 2019-04-04 1.349 2,398,448 +56,931 0.37% 3,235,502
2019-04-04 2019-04-02 1.335 2,341,517 +7,116 0.36% 3,125,799
2019-04-03 2019-04-01 1.363 2,334,401 +71,164 0.36% 3,181,906
2019-04-02 2019-03-29 1.419 2,263,237 -71,164 0.35% 3,212,118
2019-04-01 2019-03-28 1.391 2,334,401 +28,466 0.36% 3,247,512
2019-03-25 2019-03-21 1.335 2,305,935 -71,164 0.36% 3,078,299
2019-03-22 2019-03-20 1.349 2,377,099 +71,164 0.37% 3,206,702
2019-03-19 2019-03-15 1.363 2,305,935 +42,698 0.36% 3,143,105
2019-03-14 2019-03-12 1.391 2,263,237 -241,957 0.35% 3,148,512
2019-03-13 2019-03-11 1.321 2,505,194 -8,540 0.39% 3,309,096
2019-03-07 2019-03-05 1.321 2,513,734 -7,116 0.39% 3,320,376
2019-03-06 2019-03-04 1.335 2,520,850 -56,931 0.39% 3,365,199
2019-02-28 2019-02-26 1.307 2,577,781 +7,116 0.40% 3,368,752
2019-02-27 2019-02-25 1.307 2,570,665 +71,164 0.40% 3,359,453
2019-02-26 2019-02-22 1.321 2,499,501 +62,624 0.39% 3,301,576
2019-02-22 2019-02-20 1.321 2,436,877 +34,159 0.38% 3,218,856
2019-02-21 2019-02-19 1.335 2,402,718 -34,159 0.37% 3,207,499
2019-02-20 2019-02-18 1.335 2,436,877 +102,476 0.38% 3,253,099
2019-02-18 2019-02-14 1.321 2,334,401 +35,582 0.36% 3,083,496
2018-12-20 2018-12-18 1.251 2,298,819 -712 0.36% 2,874,980
2018-10-02 2018-09-27 1.293 2,299,531 -16,959 0.36% 2,973,169
2018-07-31 2018-07-27 1.265 2,316,490 +42,229 0.36% 2,929,270
2018-06-08 2018-06-06 1.394 2,274,261 +71,819 0.36% 3,169,850
2018-06-06 2018-06-04 1.394 2,202,442 -670,688 0.36% 3,069,749
2018-04-10 2018-04-06 1.379 2,873,130 -681 0.46% 3,962,396
2018-03-14 2018-03-12 1.394 2,873,811 +4,089 0.46% 4,005,499
2018-02-26 2018-02-22 1.379 2,869,722 +12,269 0.46% 3,957,696
2018-02-20 2018-02-13 1.364 2,857,453 -140,408 0.46% 3,898,853
2018-01-17 2018-01-15 1.438 2,997,861 +12,268 0.48% 4,310,348
2017-12-18 2017-12-14 1.379 2,985,593 -20,448 0.48% 4,117,496
2017-11-23 2017-11-21 1.423 3,006,041 +68,160 0.49% 4,278,006
2017-11-22 2017-11-20 1.423 2,937,881 +68,159 0.47% 4,181,005
2017-11-10 2017-11-08 1.452 2,869,722 -136 0.46% 4,168,212
2017-11-09 2017-11-07 1.467 2,869,858 -682 0.46% 4,210,515
2017-10-26 2017-10-24 1.438 2,870,540 +46,348 0.46% 4,127,285
2017-10-23 2017-10-19 1.452 2,824,192 +68,160 0.46% 4,102,081
2017-10-19 2017-10-17 1.452 2,756,032 +68,159 0.45% 4,003,080
2017-10-18 2017-10-16 1.482 2,687,873 +68,159 0.43% 3,982,950
2017-10-11 2017-10-09 1.496 2,619,714 +68,160 0.42% 3,920,386
2017-10-10 2017-10-06 1.482 2,551,554 +143,134 0.41% 3,780,950
2017-10-09 2017-10-04 1.482 2,408,420 +9,543 0.39% 3,568,851
2017-10-06 2017-10-03 1.467 2,398,877 +9,542 0.39% 3,519,514
2017-09-28 2017-09-26 1.497 2,389,335 +23,657 0.39% 3,575,976
2017-09-27 2017-09-25 1.497 2,365,678 +2,699 0.39% 3,540,570
2017-09-26 2017-09-22 1.497 2,362,979 +67,485 0.39% 3,536,530
2017-09-25 2017-09-21 1.511 2,295,494 +67,484 0.37% 3,469,545
2017-09-14 2017-09-12 1.497 2,228,010 +107,975 0.36% 3,334,530
2017-06-30 2017-06-28 1.511 2,120,035 +4,049 0.35% 3,204,346
2017-06-26 2017-06-22 1.556 2,115,986 -471,041 0.35% 3,292,291
2017-06-23 2017-06-21 1.556 2,587,027 -83,681 0.42% 4,025,190
2017-06-09 2017-06-07 1.526 2,670,708 -67,485 0.44% 4,076,240
2017-06-08 2017-06-06 1.556 2,738,193 -5,398 0.45% 4,260,391
2017-06-07 2017-06-05 1.526 2,743,591 -95,828 0.45% 4,187,480
2017-06-05 2017-06-01 1.586 2,839,419 +80,361 0.46% 4,503,266
2017-05-23 2017-05-19 1.616 2,759,058 -10,492 0.46% 4,459,965
2017-05-12 2017-05-10 1.647 2,769,550 +32,787 0.47% 4,561,396
2017-05-09 2017-05-05 1.647 2,736,763 +52,460 0.46% 4,507,396
2017-05-08 2017-05-04 1.708 2,684,303 -85,247 0.45% 4,584,736
2017-05-04 2017-04-28 1.738 2,769,550 +19,672 0.47% 4,814,807
2017-04-28 2017-04-26 1.723 2,749,878 +65,575 0.46% 4,738,672
2017-04-21 2017-04-19 1.769 2,684,303 +17,049 0.45% 4,748,477
2017-04-18 2017-04-12 1.799 2,667,254 +131,149 0.45% 4,799,668
2017-04-13 2017-04-11 1.784 2,536,105 +61,640 0.43% 4,524,993
2017-04-11 2017-04-07 1.738 2,474,465 -19,672 0.42% 4,301,807
2017-04-10 2017-04-06 1.738 2,494,137 -13,115 0.42% 4,336,007
2017-04-05 2017-03-31 1.754 2,507,252 -6,558 0.42% 4,397,042
2017-03-29 2017-03-27 1.799 2,513,810 -18,360 0.42% 4,523,548
2017-03-28 2017-03-24 1.891 2,532,170 -6,558 0.43% 4,788,278
2017-03-22 2017-03-20 1.815 2,538,728 +10,492 0.43% 4,607,103
2017-03-15 2017-03-13 1.723 2,528,236 -656 0.42% 4,356,732
2017-03-03 2017-03-01 1.723 2,528,892 -17,049 0.42% 4,357,862
2017-03-01 2017-02-27 1.723 2,545,941 +9,180 0.43% 4,387,242
2017-02-13 2017-02-09 1.677 2,536,761 -10,492 0.43% 4,255,367
2017-01-25 2017-01-23 1.510 2,547,253 +1,751,703 0.43% 3,845,670
2016-10-03 2016-09-29 1.449 795,550 +8,647 0.13% 1,152,940
2016-06-13 2016-06-08 1.372 786,903 +8,942 0.13% 1,079,888
2015-10-02 2015-09-29 1.637 777,961 +14,541 0.13% 1,273,398
2015-08-26 2015-08-24 1.621 763,420 -251,704 0.13% 1,237,465
2015-06-19 2015-06-17 2.717 1,015,124 -6,293 0.18% 2,758,572
2015-06-03 2015-06-01 3.300 1,021,417 +13,095 0.18% 3,370,776
2015-05-07 2015-05-05 2.350 1,008,322 +93,180 0.18% 2,369,873
2015-04-30 2015-04-28 2.238 915,142 +42,241 0.16% 2,047,747
2014-10-27 2014-10-23 2.028 872,901 +62,119 0.15% 1,770,551
2014-10-10 2014-10-08 1.835 810,782 +9,939 0.14% 1,487,928
2014-09-30 2014-09-26 1.869 800,843 +14,561 0.14% 1,496,905
2014-08-27 2014-08-25 1.787 786,282 +50,012 0.14% 1,405,228
2014-06-09 2014-06-05 1.640 736,270 +15,026 0.13% 1,207,702
2014-01-20 2014-01-16 1.707 721,244 +19,118 0.13% 1,231,343
2013-09-30 2013-09-26 1.641 702,126 +14,477 0.13% 1,151,944
2013-06-05 2013-06-03 1.581 687,649 +11,212 0.13% 1,087,157
2012-11-05 2012-11-01 1.633 676,437 +9,209 0.13% 1,104,687
2012-09-28 2012-09-26 1.537 667,228 +11,245 0.13% 1,025,793
2012-07-05 2012-07-03 1.643 655,983 +14,714 0.13% 1,078,057
2012-05-28 2012-05-24 1.812 641,269 +16,031 0.12% 1,162,256
2011-11-07 2011-11-03 1.867 625,238 +7,725 0.12% 1,167,197
2011-11-02 2011-10-31 1.903 617,513 +5,517 0.12% 1,175,160
2011-10-03 2011-09-28 1.824 611,996 +15,938 0.12% 1,116,081
2011-07-04 2011-06-29 2.438 596,058 +5,373 0.12% 1,453,051
2011-05-25 2011-05-23 2.811 590,685 +7,983 0.12% 1,660,245
2011-03-29 2011-03-25 3.056 582,702 -222,649 0.12% 1,780,703
2011-02-28 2011-02-24 3.282 805,351 -18,024 0.17% 2,643,409
2011-02-07 2011-01-31 3.622 823,375 +2,121 0.17% 2,982,146
2011-01-31 2011-01-27 3.584 821,254 +2,120 0.17% 2,943,480
2011-01-28 2011-01-26 3.584 819,134 +4,241 0.17% 2,935,881
2011-01-27 2011-01-25 3.565 814,893 +7,422 0.17% 2,905,309
2011-01-26 2011-01-24 3.603 807,471 +56,192 0.17% 2,909,312
2011-01-25 2011-01-21 3.660 751,279 +53,012 0.16% 2,749,368
2011-01-24 2011-01-20 3.622 698,267 +106,023 0.15% 2,529,023
2011-01-20 2011-01-18 3.773 592,244 +23,325 0.12% 2,234,399
2010-11-03 2010-11-01 3.301 568,919 -32,867 0.12% 1,878,099
2010-10-15 2010-10-13 3.528 601,786 -15,904 0.13% 2,122,822
2010-10-13 2010-10-11 3.509 617,690 +22,265 0.13% 2,167,272
2010-10-06 2010-10-04 3.660 595,425 +26,506 0.12% 2,179,545
2010-10-05 2010-09-30 3.411 568,919 +8,936 0.12% 1,940,778
2010-05-24 2010-05-19 2.935 559,983 +11,428 0.12% 1,643,336
2010-01-14 2010-01-12 3.052 548,555 -133,919 0.12% 1,674,191
2010-01-05 2009-12-31 3.091 682,474 -29,646 0.15% 2,109,617
2009-12-29 2009-12-24 3.130 712,120 +163,565 0.15% 2,229,120
2009-12-16 2009-12-14 3.209 548,555 +444,691 0.12% 1,760,047
2009-10-06 2009-10-02 2.065 103,864 +1,513 0.02% 214,452
2009-06-01 2009-05-27 2.095 102,351 +1,462 0.02% 214,391
2008-09-29 2008-09-25 1.895 100,889 +2,217 0.02% 191,145
2008-06-02 2008-05-29 2.925 98,672 +1,410 0.02% 288,604
2007-12-03 2007-11-29 3.322 97,262 -9,573 0.02% 323,088
2007-11-28 2007-11-26 3.468 106,835 +9,573 0.02% 370,512
2007-10-12 2007-10-10 4.325 97,262 +944 0.02% 420,644
2007-06-26 2007-06-22 5.021 96,318 0.02% 483,618

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top