History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.890 0 +0
2025-10-13 2025-10-09 0.900 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.956 0 +0
2025-10-06 2025-10-02 0.945 0 +0
2025-10-03 2025-09-30 0.945 0 +0
2025-10-02 2025-09-29 0.925 0 +0
2025-09-30 2025-09-26 0.925 0 +0
2025-09-29 2025-09-25 0.925 0 +0
2025-09-26 2025-09-24 0.925 0 +0
2025-09-25 2025-09-23 0.915 0 +0
2025-09-24 2025-09-22 0.935 0 +0
2025-09-23 2025-09-19 0.945 0 +0
2025-09-22 2025-09-18 0.956 0 +0
2025-09-19 2025-09-17 0.956 0 +0
2025-09-18 2025-09-16 0.945 0 +0
2025-09-17 2025-09-15 0.945 0 +0
2025-09-16 2025-09-12 0.956 0 +0
2025-09-15 2025-09-11 0.945 0 +0
2025-09-12 2025-09-10 0.945 0 +0
2025-09-11 2025-09-09 0.945 0 +0
2025-09-10 2025-09-08 0.935 0 +0
2025-09-09 2025-09-05 0.925 0 +0
2025-09-08 2025-09-04 0.925 0 +0
2025-09-05 2025-09-03 0.915 0 +0
2025-09-04 2025-09-02 0.925 0 +0
2025-09-03 2025-09-01 0.925 0 +0
2025-09-02 2025-08-29 0.925 0 +0
2025-09-01 2025-08-28 0.925 0 +0
2025-08-29 2025-08-27 0.915 0 +0
2025-08-28 2025-08-26 0.915 0 +0
2025-08-27 2025-08-25 0.915 0 +0
2025-08-26 2025-08-22 0.925 0 +0
2025-08-25 2025-08-21 0.925 0 +0
2025-08-22 2025-08-20 0.915 0 +0
2025-08-21 2025-08-19 0.925 0 +0
2025-08-20 2025-08-18 0.945 0 +0
2025-08-19 2025-08-15 0.904 0 +0
2025-08-18 2025-08-14 0.915 0 +0
2025-08-15 2025-08-13 0.925 0 +0
2025-08-14 2025-08-12 0.915 0 +0
2025-08-13 2025-08-11 0.935 0 +0
2025-08-12 2025-08-08 0.915 0 +0
2025-08-11 2025-08-07 0.935 0 +0
2025-08-08 2025-08-06 0.935 0 +0
2025-08-07 2025-08-05 0.935 0 +0
2025-08-06 2025-08-04 0.904 0 +0
2025-08-05 2025-08-01 0.935 0 +0
2025-08-04 2025-07-31 0.956 0 +0
2025-08-01 2025-07-30 0.956 0 +0
2025-07-31 2025-07-29 0.997 0 +0
2025-07-30 2025-07-28 0.976 0 +0
2025-07-29 2025-07-25 0.976 0 +0
2025-07-28 2025-07-24 0.987 0 +0
2025-07-25 2025-07-23 1.130 0 +0
2025-07-24 2025-07-22 1.171 0 +0
2025-07-23 2025-07-21 1.069 0 +0
2025-07-22 2025-07-18 1.007 0 +0
2025-07-21 2025-07-17 0.997 0 +0
2025-07-18 2025-07-16 0.997 0 +0
2025-07-17 2025-07-15 1.017 0 +0
2025-07-16 2025-07-14 1.007 0 +0
2025-07-15 2025-07-11 0.997 0 +0
2025-07-14 2025-07-10 0.987 0 +0
2025-07-11 2025-07-09 0.966 0 +0
2025-07-10 2025-07-08 0.945 0 +0
2025-07-09 2025-07-07 0.945 0 +0
2025-07-08 2025-07-04 0.925 0 +0
2025-07-07 2025-07-03 0.925 0 +0
2025-07-04 2025-07-02 0.894 0 +0
2025-07-03 2025-06-30 0.873 0 +0
2025-07-02 2025-06-27 0.884 0 +0
2025-06-30 2025-06-26 0.873 0 +0
2025-06-27 2025-06-25 0.843 0 +0
2025-06-26 2025-06-24 0.802 0 +0
2025-06-25 2025-06-23 0.849 0 +0
2025-06-24 2025-06-20 0.859 0 +0
2025-06-23 2025-06-19 0.838 0 +0
2025-06-20 2025-06-18 0.849 0 +0
2025-06-19 2025-06-17 0.859 0 +0
2025-06-18 2025-06-16 0.859 0 +0
2025-06-17 2025-06-13 0.849 0 +0
2025-06-16 2025-06-12 0.849 0 +0
2025-06-13 2025-06-11 0.859 0 +0
2025-06-12 2025-06-10 0.838 0 +0
2025-06-11 2025-06-09 0.838 0 +0
2025-06-10 2025-06-06 0.838 0 +0
2025-06-09 2025-06-05 0.817 0 +0
2025-06-06 2025-06-04 0.796 0 +0
2025-06-05 2025-06-03 0.806 0 +0
2025-06-04 2025-06-02 0.796 0 +0
2025-06-03 2025-05-30 0.817 0 +0
2025-06-02 2025-05-29 0.806 0 +0
2025-05-30 2025-05-28 0.796 0 +0
2025-05-29 2025-05-27 0.817 0 +0
2025-05-28 2025-05-26 0.806 0 +0
2025-05-27 2025-05-23 0.796 0 +0
2025-05-26 2025-05-22 0.785 0 +0
2025-05-23 2025-05-21 0.785 0 +0
2025-05-22 2025-05-20 0.796 0 +0
2025-05-21 2025-05-19 0.774 0 +0
2025-05-20 2025-05-16 0.764 0 +0
2025-05-19 2025-05-15 0.753 0 +0
2025-05-16 2025-05-14 0.753 0 +0
2025-05-15 2025-05-13 0.753 0 +0
2025-05-14 2025-05-12 0.743 0 +0
2025-05-13 2025-05-09 0.721 0 +0
2025-05-12 2025-05-08 0.721 0 +0
2025-05-09 2025-05-07 0.721 0 +0
2025-05-08 2025-05-06 0.711 0 +0
2025-05-07 2025-05-02 0.711 0 +0
2025-05-06 2025-04-30 0.690 0 +0
2025-05-02 2025-04-29 0.668 0 +0
2025-04-30 2025-04-28 0.668 0 +0
2025-04-29 2025-04-25 0.679 0 +0
2025-04-28 2025-04-24 0.700 0 +0
2025-04-25 2025-04-23 0.700 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.721 0 +0
2025-04-22 2025-04-16 0.690 0 +0
2025-04-17 2025-04-15 0.690 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.679 0 +0
2025-04-14 2025-04-10 0.668 0 +0
2025-04-11 2025-04-09 0.658 0 +0
2025-04-10 2025-04-08 0.668 0 +0
2025-04-09 2025-04-07 0.658 0 +0
2025-04-08 2025-04-03 0.679 0 +0
2025-04-07 2025-04-02 0.679 0 +0
2025-04-03 2025-04-01 0.668 0 +0
2025-04-02 2025-03-31 0.668 0 +0
2025-04-01 2025-03-28 0.668 0 +0
2025-03-31 2025-03-27 0.679 0 +0
2025-03-28 2025-03-26 0.679 0 +0
2025-03-27 2025-03-25 0.690 0 +0
2025-03-26 2025-03-24 0.690 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.690 0 +0
2025-03-21 2025-03-19 0.690 0 +0
2025-03-20 2025-03-18 0.690 0 +0
2025-03-19 2025-03-17 0.700 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.668 0 +0
2025-03-14 2025-03-12 0.679 0 +0
2025-03-13 2025-03-11 0.679 0 +0
2025-03-12 2025-03-10 0.679 0 +0
2025-03-11 2025-03-07 0.690 0 +0
2025-03-10 2025-03-06 0.700 0 +0
2025-03-07 2025-03-05 0.700 0 +0
2025-03-06 2025-03-04 0.700 0 +0
2025-03-05 2025-03-03 0.721 0 +0
2025-03-04 2025-02-28 0.700 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.711 0 +0
2025-02-27 2025-02-25 0.711 0 +0
2025-02-26 2025-02-24 0.711 0 +0
2025-02-25 2025-02-21 0.690 0 +0
2025-02-24 2025-02-20 0.690 0 +0
2025-02-21 2025-02-19 0.690 0 +0
2025-02-20 2025-02-18 0.690 0 +0
2025-02-19 2025-02-17 0.690 0 +0
2025-02-18 2025-02-14 0.690 0 +0
2025-02-17 2025-02-13 0.690 0 +0
2025-02-14 2025-02-12 0.690 0 +0
2025-02-13 2025-02-11 0.690 0 +0
2025-02-12 2025-02-10 0.690 0 +0
2025-02-11 2025-02-07 0.679 0 +0
2025-02-10 2025-02-06 0.690 0 +0
2025-02-07 2025-02-05 0.690 0 +0
2025-02-06 2025-02-04 0.690 0 +0
2025-02-05 2025-02-03 0.679 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.679 0 +0
2025-01-27 2025-01-23 0.690 0 +0
2025-01-24 2025-01-22 0.679 0 +0
2025-01-23 2025-01-21 0.690 0 +0
2025-01-22 2025-01-20 0.700 0 +0
2025-01-21 2025-01-17 0.626 0 +0
2025-01-20 2025-01-16 0.636 0 +0
2025-01-17 2025-01-15 0.626 0 +0
2025-01-16 2025-01-14 0.626 0 +0
2025-01-15 2025-01-13 0.626 0 +0
2025-01-14 2025-01-10 0.636 0 +0
2025-01-13 2025-01-09 0.636 0 +0
2025-01-10 2025-01-08 0.636 0 +0
2025-01-09 2025-01-07 0.636 0 +0
2025-01-08 2025-01-06 0.647 0 +0
2025-01-07 2025-01-03 0.647 0 +0
2025-01-06 2025-01-02 0.647 0 +0
2025-01-03 2024-12-31 0.647 0 +0
2025-01-02 2024-12-27 0.647 0 +0
2024-12-30 2024-12-24 0.636 0 +0
2024-12-27 2024-12-20 0.647 0 +0
2024-12-23 2024-12-19 0.647 0 +0
2024-12-20 2024-12-18 0.636 0 +0
2024-12-19 2024-12-17 0.636 0 +0
2024-12-18 2024-12-16 0.636 0 +0
2024-12-17 2024-12-13 0.636 0 +0
2024-12-16 2024-12-12 0.647 0 +0
2024-12-13 2024-12-11 0.658 0 +0
2024-12-12 2024-12-10 0.668 0 +0
2024-12-11 2024-12-09 0.658 0 +0
2024-12-10 2024-12-06 0.636 0 +0
2024-12-09 2024-12-05 0.626 0 +0
2024-12-06 2024-12-04 0.636 0 +0
2024-12-05 2024-12-03 0.636 0 +0
2024-12-04 2024-12-02 0.636 0 +0
2024-12-03 2024-11-29 0.636 0 +0
2024-12-02 2024-11-28 0.636 0 +0
2024-11-29 2024-11-27 0.636 0 +0
2024-11-28 2024-11-26 0.636 0 +0
2024-11-27 2024-11-25 0.636 0 +0
2024-11-26 2024-11-22 0.647 0 +0
2024-11-25 2024-11-21 0.647 0 +0
2024-11-22 2024-11-20 0.647 0 +0
2024-11-21 2024-11-19 0.647 0 +0
2024-11-20 2024-11-18 0.647 0 +0
2024-11-19 2024-11-15 0.636 0 +0
2024-11-18 2024-11-14 0.626 0 +0
2024-11-15 2024-11-13 0.636 0 +0
2024-11-14 2024-11-12 0.636 0 +0
2024-11-13 2024-11-11 0.647 0 +0
2024-11-12 2024-11-08 0.658 0 +0
2024-11-11 2024-11-07 0.626 0 +0
2024-11-08 2024-11-06 0.636 0 +0
2024-11-07 2024-11-05 0.636 0 +0
2024-11-06 2024-11-04 0.647 0 +0
2024-11-05 2024-11-01 0.636 0 +0
2024-11-04 2024-10-31 0.636 0 +0
2024-11-01 2024-10-30 0.626 0 +0
2024-10-31 2024-10-29 0.626 0 +0
2024-10-30 2024-10-28 0.647 0 +0
2024-10-29 2024-10-25 0.626 0 +0
2024-10-28 2024-10-24 0.626 0 +0
2024-10-25 2024-10-23 0.626 0 +0
2024-10-24 2024-10-22 0.636 0 +0
2024-10-23 2024-10-21 0.647 0 +0
2024-10-22 2024-10-18 0.647 0 +0
2024-10-21 2024-10-17 0.647 0 +0
2024-10-18 2024-10-16 0.647 0 +0
2024-10-17 2024-10-15 0.647 0 +0
2024-10-16 2024-10-14 0.658 0 +0
2024-10-15 2024-10-10 0.658 0 +0
2024-10-14 2024-10-09 0.647 0 +0
2024-10-10 2024-10-08 0.668 0 +0
2024-10-09 2024-10-07 0.711 0 +0
2024-10-08 2024-10-04 0.711 0 +0
2024-10-07 2024-10-03 0.690 0 +0
2024-10-04 2024-10-02 0.711 0 +0
2024-10-03 2024-09-30 0.657 0 +0
2024-10-02 2024-09-27 0.646 0 +0
2024-09-30 2024-09-26 0.657 0 +0
2024-09-27 2024-09-25 0.635 0 +0
2024-09-26 2024-09-24 0.635 0 +0
2024-09-25 2024-09-23 0.625 0 +0
2024-09-24 2024-09-20 0.625 0 +0
2024-09-23 2024-09-19 0.625 0 +0
2024-09-20 2024-09-17 0.614 0 +0
2024-09-19 2024-09-16 0.614 0 +0
2024-09-17 2024-09-13 0.614 0 +0
2024-09-16 2024-09-12 0.614 0 +0
2024-09-13 2024-09-11 0.603 0 +0
2024-09-12 2024-09-10 0.603 0 +0
2024-09-11 2024-09-09 0.603 0 +0
2024-09-10 2024-09-05 0.603 0 +0
2024-09-09 2024-09-04 0.614 0 +0
2024-09-05 2024-09-03 0.614 0 +0
2024-09-04 2024-09-02 0.614 0 +0
2024-09-03 2024-08-30 0.614 0 +0
2024-09-02 2024-08-29 0.614 0 +0
2024-08-30 2024-08-28 0.614 0 +0
2024-08-29 2024-08-27 0.625 0 +0
2024-08-28 2024-08-26 0.625 0 +0
2024-08-27 2024-08-23 0.625 0 +0
2024-08-26 2024-08-22 0.646 0 +0
2024-08-23 2024-08-21 0.625 0 +0
2024-08-22 2024-08-20 0.646 0 +0
2024-08-21 2024-08-19 0.635 0 +0
2024-08-20 2024-08-16 0.646 0 +0
2024-08-19 2024-08-15 0.646 0 +0
2024-08-16 2024-08-14 0.646 0 +0
2024-08-15 2024-08-13 0.635 0 +0
2024-08-14 2024-08-12 0.635 0 +0
2024-08-13 2024-08-09 0.635 0 +0
2024-08-12 2024-08-08 0.635 0 +0
2024-08-09 2024-08-07 0.635 0 +0
2024-08-08 2024-08-06 0.635 0 +0
2024-08-07 2024-08-05 0.635 0 +0
2024-08-06 2024-08-02 0.646 0 +0
2024-08-05 2024-08-01 0.668 0 +0
2024-08-02 2024-07-31 0.668 0 +0
2024-08-01 2024-07-30 0.646 0 +0
2024-07-31 2024-07-29 0.635 0 +0
2024-07-30 2024-07-26 0.625 0 +0
2024-07-29 2024-07-25 0.614 0 +0
2024-07-26 2024-07-24 0.614 0 +0
2024-07-25 2024-07-23 0.603 0 +0
2024-07-24 2024-07-22 0.603 0 +0
2024-07-23 2024-07-19 0.592 0 +0
2024-07-22 2024-07-18 0.592 0 +0
2024-07-19 2024-07-17 0.592 0 +0
2024-07-18 2024-07-16 0.592 0 +0
2024-07-17 2024-07-15 0.592 0 +0
2024-07-16 2024-07-12 0.592 0 +0
2024-07-15 2024-07-11 0.582 0 +0
2024-07-12 2024-07-10 0.582 0 +0
2024-07-11 2024-07-09 0.582 0 +0
2024-07-10 2024-07-08 0.582 0 +0
2024-07-09 2024-07-05 0.582 0 +0
2024-07-08 2024-07-04 0.582 0 +0
2024-07-05 2024-07-03 0.582 0 +0
2024-07-04 2024-07-02 0.582 0 +0
2024-07-03 2024-06-28 0.582 0 +0
2024-07-02 2024-06-27 0.571 0 +0
2024-06-28 2024-06-26 0.582 0 +0
2024-06-27 2024-06-25 0.582 0 +0
2024-06-26 2024-06-24 0.582 0 +0
2024-06-25 2024-06-21 0.626 0 +0
2024-06-24 2024-06-20 0.637 0 +0
2024-06-21 2024-06-19 0.637 0 +0
2024-06-20 2024-06-18 0.637 0 +0
2024-06-19 2024-06-17 0.637 0 +0
2024-06-18 2024-06-14 0.637 0 +0
2024-06-17 2024-06-13 0.637 0 +0
2024-06-14 2024-06-12 0.637 0 +0
2024-06-13 2024-06-11 0.637 0 +0
2024-06-12 2024-06-07 0.637 0 +0
2024-06-11 2024-06-06 0.637 0 +0
2024-06-07 2024-06-05 0.637 0 +0
2024-06-06 2024-06-04 0.637 0 +0
2024-06-05 2024-06-03 0.637 0 +0
2024-06-04 2024-05-31 0.626 0 +0
2024-06-03 2024-05-30 0.637 0 +0
2024-05-31 2024-05-29 0.637 0 +0
2024-05-30 2024-05-28 0.637 0 +0
2024-05-29 2024-05-27 0.637 0 +0
2024-05-28 2024-05-24 0.637 0 +0
2024-05-27 2024-05-23 0.637 0 +0
2024-05-24 2024-05-22 0.637 0 +0
2024-05-23 2024-05-21 0.637 0 +0
2024-05-22 2024-05-20 0.637 0 +0
2024-05-21 2024-05-17 0.626 0 +0
2024-05-20 2024-05-16 0.637 0 +0
2024-05-17 2024-05-14 0.637 0 +0
2024-05-16 2024-05-13 0.648 0 +0
2024-05-14 2024-05-10 0.637 0 +0
2024-05-13 2024-05-09 0.626 0 +0
2024-05-10 2024-05-08 0.626 0 +0
2024-05-09 2024-05-07 0.626 0 +0
2024-05-08 2024-05-06 0.626 0 +0
2024-05-07 2024-05-03 0.626 0 +0
2024-05-06 2024-05-02 0.614 0 +0
2024-05-03 2024-04-30 0.603 0 +0
2024-05-02 2024-04-29 0.603 0 +0
2024-04-30 2024-04-26 0.592 0 +0
2024-04-29 2024-04-25 0.592 0 +0
2024-04-26 2024-04-24 0.592 0 +0
2024-04-25 2024-04-23 0.581 0 +0
2024-04-24 2024-04-22 0.581 0 +0
2024-04-23 2024-04-19 0.592 0 +0
2024-04-22 2024-04-18 0.592 0 +0
2024-04-19 2024-04-17 0.592 0 +0
2024-04-18 2024-04-16 0.592 0 +0
2024-04-17 2024-04-15 0.603 0 +0
2024-04-16 2024-04-12 0.603 0 +0
2024-04-15 2024-04-11 0.603 0 +0
2024-04-12 2024-04-10 0.626 0 +0
2024-04-11 2024-04-09 0.626 0 +0
2024-04-10 2024-04-08 0.626 0 +0
2024-04-09 2024-04-05 0.626 0 +0
2024-04-08 2024-04-03 0.626 0 +0
2024-04-05 2024-04-02 0.626 0 +0
2024-04-03 2024-03-28 0.603 0 +0
2024-04-02 2024-03-27 0.603 0 +0
2024-03-28 2024-03-26 0.592 0 +0
2024-03-27 2024-03-25 0.603 0 +0
2024-03-26 2024-03-22 0.603 0 +0
2024-03-25 2024-03-21 0.603 0 +0
2024-03-22 2024-03-20 0.603 0 +0
2024-03-21 2024-03-19 0.614 0 +0
2024-03-20 2024-03-18 0.614 0 +0
2024-03-19 2024-03-15 0.614 0 +0
2024-03-18 2024-03-14 0.614 0 +0
2024-03-15 2024-03-13 0.614 0 +0
2024-03-14 2024-03-12 0.614 0 +0
2024-03-13 2024-03-11 0.614 0 +0
2024-03-12 2024-03-08 0.614 0 +0
2024-03-11 2024-03-07 0.614 0 +0
2024-03-08 2024-03-06 0.614 0 +0
2024-03-07 2024-03-05 0.614 0 +0
2024-03-06 2024-03-04 0.626 0 +0
2024-03-05 2024-03-01 0.626 0 +0
2024-03-04 2024-02-29 0.626 0 +0
2024-03-01 2024-02-28 0.626 0 +0
2024-02-29 2024-02-27 0.614 0 +0
2024-02-28 2024-02-26 0.626 0 +0
2024-02-27 2024-02-23 0.626 0 +0
2024-02-26 2024-02-22 0.626 0 +0
2024-02-23 2024-02-21 0.626 0 +0
2024-02-22 2024-02-20 0.626 0 +0
2024-02-21 2024-02-19 0.603 0 +0
2024-02-20 2024-02-16 0.603 0 +0
2024-02-19 2024-02-15 0.603 0 +0
2024-02-16 2024-02-14 0.603 0 +0
2024-02-15 2024-02-09 0.603 0 +0
2024-02-14 2024-02-07 0.603 0 +0
2024-02-08 2024-02-06 0.603 0 +0
2024-02-07 2024-02-05 0.614 0 +0
2024-02-06 2024-02-02 0.614 0 +0
2024-02-05 2024-02-01 0.614 0 +0
2024-02-02 2024-01-31 0.614 0 +0
2024-02-01 2024-01-30 0.614 0 +0
2024-01-31 2024-01-29 0.626 0 +0
2024-01-30 2024-01-26 0.614 0 +0
2024-01-29 2024-01-25 0.614 0 +0
2024-01-26 2024-01-24 0.614 0 +0
2024-01-25 2024-01-23 0.614 0 +0
2024-01-24 2024-01-22 0.614 0 +0
2024-01-23 2024-01-19 0.626 0 +0
2024-01-22 2024-01-18 0.626 0 +0
2024-01-19 2024-01-17 0.614 0 +0
2024-01-18 2024-01-16 0.626 0 +0
2024-01-17 2024-01-15 0.626 0 +0
2024-01-16 2024-01-12 0.626 0 +0
2024-01-15 2024-01-11 0.626 0 +0
2024-01-12 2024-01-10 0.626 0 +0
2024-01-11 2024-01-09 0.626 0 +0
2024-01-10 2024-01-08 0.637 0 +0
2024-01-09 2024-01-05 0.637 0 +0
2024-01-08 2024-01-04 0.637 0 +0
2024-01-05 2024-01-03 0.637 0 +0
2024-01-04 2024-01-02 0.637 0 +0
2024-01-03 2023-12-29 0.637 0 +0
2024-01-02 2023-12-28 0.637 0 +0
2023-12-29 2023-12-27 0.637 0 +0
2023-12-28 2023-12-22 0.626 0 +0
2023-12-27 2023-12-21 0.626 0 +0
2023-12-22 2023-12-20 0.626 0 +0
2023-12-21 2023-12-19 0.626 0 +0
2023-12-20 2023-12-18 0.626 0 +0
2023-12-19 2023-12-15 0.626 0 +0
2023-12-18 2023-12-14 0.626 0 +0
2023-12-15 2023-12-13 0.626 0 +0
2023-12-14 2023-12-12 0.637 0 +0
2023-12-13 2023-12-11 0.626 0 +0
2023-12-12 2023-12-08 0.637 0 +0
2023-12-11 2023-12-07 0.637 0 +0
2023-12-08 2023-12-06 0.637 0 +0
2023-12-07 2023-12-05 0.637 0 +0
2023-12-06 2023-12-04 0.637 0 +0
2023-12-05 2023-12-01 0.637 0 +0
2023-12-04 2023-11-30 0.637 0 +0
2023-12-01 2023-11-29 0.637 0 +0
2023-11-30 2023-11-28 0.659 0 +0
2023-11-29 2023-11-27 0.659 0 +0
2023-11-28 2023-11-24 0.659 0 +0
2023-11-27 2023-11-23 0.659 0 +0
2023-11-24 2023-11-22 0.659 0 +0
2023-11-23 2023-11-21 0.659 0 +0
2023-11-22 2023-11-20 0.659 0 +0
2023-11-21 2023-11-17 0.659 0 +0
2023-11-20 2023-11-16 0.659 0 +0
2023-11-17 2023-11-15 0.659 0 +0
2023-11-16 2023-11-14 0.659 0 +0
2023-11-15 2023-11-13 0.659 0 +0
2023-11-14 2023-11-10 0.659 0 +0
2023-11-13 2023-11-09 0.659 0 +0
2023-11-10 2023-11-08 0.659 0 +0
2023-11-09 2023-11-07 0.659 0 +0
2023-11-08 2023-11-06 0.648 0 +0
2023-11-07 2023-11-03 0.648 0 +0
2023-11-06 2023-11-02 0.637 0 +0
2023-11-03 2023-11-01 0.637 0 +0
2023-11-02 2023-10-31 0.637 0 +0
2023-11-01 2023-10-30 0.637 0 +0
2023-10-31 2023-10-27 0.637 0 +0
2023-10-30 2023-10-26 0.637 0 +0
2023-10-27 2023-10-25 0.637 0 +0
2023-10-26 2023-10-24 0.637 0 +0
2023-10-25 2023-10-20 0.637 0 +0
2023-10-24 2023-10-19 0.637 0 +0
2023-10-20 2023-10-18 0.637 0 +0
2023-10-19 2023-10-17 0.637 0 +0
2023-10-18 2023-10-16 0.637 0 +0
2023-10-17 2023-10-13 0.637 0 +0
2023-10-16 2023-10-12 0.637 0 +0
2023-10-13 2023-10-11 0.637 0 +0
2023-10-12 2023-10-10 0.637 0 +0
2023-10-11 2023-10-09 0.637 0 +0
2023-10-10 2023-10-06 0.637 0 +0
2023-10-09 2023-10-05 0.637 0 +0
2023-10-06 2023-10-04 0.637 0 +0
2023-10-05 2023-10-03 0.637 0 +0
2023-10-04 2023-09-29 0.670 0 +0
2023-10-03 2023-09-28 0.670 0 +0
2023-09-29 2023-09-27 0.670 0 +0
2023-09-28 2023-09-26 0.670 0 +0
2023-09-27 2023-09-25 0.670 0 +0
2023-09-26 2023-09-22 0.670 0 +0
2023-09-25 2023-09-21 0.670 0 +0
2023-09-22 2023-09-20 0.659 0 +0
2023-09-21 2023-09-19 0.670 0 +0
2023-09-20 2023-09-18 0.670 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.670 0 +0
2023-09-15 2023-09-13 0.670 0 +0
2023-09-14 2023-09-12 0.670 0 +0
2023-09-13 2023-09-11 0.670 0 +0
2023-09-12 2023-09-07 0.670 0 +0
2023-09-11 2023-09-06 0.670 0 +0
2023-09-07 2023-09-05 0.670 0 +0
2023-09-06 2023-09-04 0.670 0 +0
2023-09-05 2023-08-31 0.670 0 +0
2023-09-04 2023-08-30 0.682 0 +0
2023-08-31 2023-08-29 0.670 0 +0
2023-08-30 2023-08-28 0.670 0 +0
2023-08-29 2023-08-25 0.659 0 +0
2023-08-28 2023-08-24 0.659 0 +0
2023-08-25 2023-08-23 0.659 0 +0
2023-08-24 2023-08-22 0.648 0 +0
2023-08-23 2023-08-21 0.636 0 +0
2023-08-22 2023-08-18 0.659 0 +0
2023-08-21 2023-08-17 0.659 0 +0
2023-08-18 2023-08-16 0.659 0 +0
2023-08-17 2023-08-15 0.659 0 +0
2023-08-16 2023-08-14 0.670 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.659 0 +0
2023-08-11 2023-08-09 0.670 0 +0
2023-08-10 2023-08-08 0.659 0 +0
2023-08-09 2023-08-07 0.670 0 +0
2023-08-08 2023-08-04 0.670 0 +0
2023-08-07 2023-08-03 0.670 0 +0
2023-08-04 2023-08-02 0.682 0 +0
2023-08-03 2023-08-01 0.682 0 +0
2023-08-02 2023-07-31 0.693 0 +0
2023-08-01 2023-07-28 0.693 0 +0
2023-07-31 2023-07-27 0.670 0 +0
2023-07-28 2023-07-26 0.670 0 +0
2023-07-27 2023-07-25 0.670 0 +0
2023-07-26 2023-07-24 0.648 0 +0
2023-07-25 2023-07-21 0.682 0 +0
2023-07-24 2023-07-20 0.682 0 +0
2023-07-21 2023-07-19 0.682 0 +0
2023-07-20 2023-07-18 0.682 0 +0
2023-07-19 2023-07-14 0.682 0 +0
2023-07-18 2023-07-13 0.704 0 +0
2023-07-14 2023-07-12 0.704 0 +0
2023-07-13 2023-07-11 0.704 0 +0
2023-07-12 2023-07-10 0.704 0 +0
2023-07-11 2023-07-07 0.693 0 +0
2023-07-10 2023-07-06 0.704 0 +0
2023-07-07 2023-07-05 0.704 0 +0
2023-07-06 2023-07-04 0.704 0 +0
2023-07-05 2023-07-03 0.704 0 +0
2023-07-04 2023-06-30 0.704 0 +0
2023-07-03 2023-06-29 0.704 0 +0
2023-06-30 2023-06-28 0.704 0 +0
2023-06-29 2023-06-27 0.716 0 +0
2023-06-28 2023-06-26 0.704 0 +0
2023-06-27 2023-06-23 0.704 0 +0
2023-06-26 2023-06-21 0.716 0 +0
2023-06-23 2023-06-20 0.727 0 +0
2023-06-21 2023-06-19 0.751 0 +0
2023-06-20 2023-06-16 0.739 0 +0
2023-06-19 2023-06-15 0.751 0 +0
2023-06-16 2023-06-14 0.739 0 +0
2023-06-15 2023-06-13 0.727 0 +0
2023-06-14 2023-06-12 0.727 0 +0
2023-06-13 2023-06-09 0.751 0 +0
2023-06-12 2023-06-08 0.751 0 +0
2023-06-09 2023-06-07 0.751 0 +0
2023-06-08 2023-06-06 0.751 0 +0
2023-06-07 2023-06-05 0.762 0 +0
2023-06-06 2023-06-02 0.751 0 +0
2023-06-05 2023-06-01 0.727 0 +0
2023-06-02 2023-05-31 0.715 0 +0
2023-06-01 2023-05-30 0.727 0 +0
2023-05-31 2023-05-29 0.739 0 +0
2023-05-30 2023-05-25 0.739 0 +0
2023-05-29 2023-05-24 0.739 0 +0
2023-05-25 2023-05-23 0.727 0 +0
2023-05-24 2023-05-22 0.739 0 +0
2023-05-23 2023-05-19 0.715 0 +0
2023-05-22 2023-05-18 0.751 0 +0
2023-05-19 2023-05-17 0.751 0 +0
2023-05-18 2023-05-16 0.762 0 +0
2023-05-17 2023-05-15 0.762 0 +0
2023-05-16 2023-05-12 0.762 0 +0
2023-05-15 2023-05-11 0.774 0 +0
2023-05-12 2023-05-10 0.774 0 +0
2023-05-11 2023-05-09 0.774 0 +0
2023-05-10 2023-05-08 0.798 0 +0
2023-05-09 2023-05-05 0.786 0 +0
2023-05-08 2023-05-04 0.786 0 +0
2023-05-05 2023-05-03 0.774 0 +0
2023-05-04 2023-05-02 0.774 0 +0
2023-05-03 2023-04-28 0.786 0 +0
2023-05-02 2023-04-27 0.798 0 +0
2023-04-28 2023-04-26 0.798 0 +0
2023-04-27 2023-04-25 0.798 0 +0
2023-04-26 2023-04-24 0.798 0 +0
2023-04-25 2023-04-21 0.798 0 +0
2023-04-24 2023-04-20 0.798 0 +0
2023-04-21 2023-04-19 0.786 0 +0
2023-04-20 2023-04-18 0.798 0 +0
2023-04-19 2023-04-17 0.786 0 +0
2023-04-18 2023-04-14 0.774 0 +0
2023-04-17 2023-04-13 0.762 0 +0
2023-04-14 2023-04-12 0.786 0 +0
2023-04-13 2023-04-11 0.798 0 +0
2023-04-12 2023-04-06 0.774 0 +0
2023-04-11 2023-04-04 0.774 0 +0
2023-04-06 2023-04-03 0.774 0 +0
2023-04-04 2023-03-31 0.774 0 +0
2023-04-03 2023-03-30 0.762 0 +0
2023-03-31 2023-03-29 0.762 0 +0
2023-03-30 2023-03-28 0.762 0 +0
2023-03-29 2023-03-27 0.751 0 +0
2023-03-28 2023-03-24 0.762 0 +0
2023-03-27 2023-03-23 0.762 0 +0
2023-03-24 2023-03-22 0.751 0 +0
2023-03-23 2023-03-21 0.739 0 +0
2023-03-22 2023-03-20 0.751 0 +0
2023-03-21 2023-03-17 0.762 0 +0
2023-03-20 2023-03-16 0.762 0 +0
2023-03-17 2023-03-15 0.774 0 +0
2023-03-16 2023-03-14 0.762 0 +0
2023-03-15 2023-03-13 0.762 0 +0
2023-03-14 2023-03-10 0.774 0 +0
2023-03-13 2023-03-09 0.786 0 +0
2023-03-10 2023-03-08 0.786 0 +0
2023-03-09 2023-03-07 0.762 0 +0
2023-03-08 2023-03-06 0.762 0 +0
2023-03-07 2023-03-03 0.762 0 +0
2023-03-06 2023-03-02 0.762 0 +0
2023-03-03 2023-03-01 0.762 0 +0
2023-03-02 2023-02-28 0.762 0 +0
2023-03-01 2023-02-27 0.762 0 +0
2023-02-28 2023-02-24 0.762 0 +0
2023-02-27 2023-02-23 0.762 0 +0
2023-02-24 2023-02-22 0.762 0 +0
2023-02-23 2023-02-21 0.762 0 +0
2023-02-22 2023-02-20 0.774 0 +0
2023-02-21 2023-02-17 0.774 0 +0
2023-02-20 2023-02-16 0.762 0 +0
2023-02-17 2023-02-15 0.774 0 +0
2023-02-16 2023-02-14 0.774 0 +0
2023-02-15 2023-02-13 0.774 0 +0
2023-02-14 2023-02-10 0.762 0 +0
2023-02-13 2023-02-09 0.798 0 +0
2023-02-10 2023-02-08 0.762 0 +0
2023-02-09 2023-02-07 0.751 0 +0
2023-02-08 2023-02-06 0.762 0 +0
2023-02-07 2023-02-03 0.762 0 +0
2023-02-06 2023-02-02 0.751 0 +0
2023-02-03 2023-02-01 0.751 0 +0
2023-02-02 2023-01-31 0.751 0 +0
2023-02-01 2023-01-30 0.751 0 +0
2023-01-31 2023-01-27 0.751 0 +0
2023-01-30 2023-01-26 0.762 0 +0
2023-01-27 2023-01-20 0.751 0 +0
2023-01-26 2023-01-19 0.751 0 +0
2023-01-20 2023-01-18 0.751 0 +0
2023-01-19 2023-01-17 0.751 0 +0
2023-01-18 2023-01-16 0.739 0 +0
2023-01-17 2023-01-13 0.751 0 +0
2023-01-16 2023-01-12 0.751 0 +0
2023-01-13 2023-01-11 0.751 0 +0
2023-01-12 2023-01-10 0.751 0 +0
2023-01-11 2023-01-09 0.751 0 +0
2023-01-10 2023-01-06 0.762 0 +0
2023-01-09 2023-01-05 0.751 0 +0
2023-01-06 2023-01-04 0.762 0 +0
2023-01-05 2023-01-03 0.739 0 +0
2023-01-04 2022-12-30 0.727 0 +0
2023-01-03 2022-12-29 0.762 0 +0
2022-12-30 2022-12-28 0.751 0 +0
2022-12-29 2022-12-23 0.715 0 +0
2022-12-28 2022-12-22 0.727 0 +0
2022-12-23 2022-12-21 0.727 0 +0
2022-12-22 2022-12-20 0.727 0 +0
2022-12-21 2022-12-19 0.727 0 +0
2022-12-20 2022-12-16 0.739 0 +0
2022-12-19 2022-12-15 0.739 0 +0
2022-12-16 2022-12-14 0.727 0 +0
2022-12-15 2022-12-13 0.727 0 +0
2022-12-14 2022-12-12 0.727 0 +0
2022-12-13 2022-12-09 0.727 0 +0
2022-12-12 2022-12-08 0.739 0 +0
2022-12-09 2022-12-07 0.715 0 +0
2022-12-08 2022-12-06 0.739 0 +0
2022-12-07 2022-12-05 0.739 0 +0
2022-12-06 2022-12-02 0.739 0 +0
2022-12-05 2022-12-01 0.739 0 +0
2022-12-02 2022-11-30 0.739 0 +0
2022-12-01 2022-11-29 0.727 0 +0
2022-11-30 2022-11-28 0.727 0 +0
2022-11-29 2022-11-25 0.739 0 +0
2022-11-28 2022-11-24 0.727 0 +0
2022-11-25 2022-11-23 0.727 0 +0
2022-11-24 2022-11-22 0.704 0 +0
2022-11-23 2022-11-21 0.704 0 +0
2022-11-22 2022-11-18 0.715 0 +0
2022-11-21 2022-11-17 0.727 0 +0
2022-11-18 2022-11-16 0.715 0 +0
2022-11-17 2022-11-15 0.739 0 +0
2022-11-16 2022-11-14 0.704 0 +0
2022-11-15 2022-11-11 0.692 0 +0
2022-11-14 2022-11-10 0.692 0 +0
2022-11-11 2022-11-09 0.692 0 +0
2022-11-10 2022-11-08 0.657 0 +0
2022-11-09 2022-11-07 0.657 0 +0
2022-11-08 2022-11-04 0.657 0 +0
2022-11-07 2022-11-03 0.645 0 +0
2022-11-04 2022-11-02 0.645 0 +0
2022-11-03 2022-11-01 0.645 0 +0
2022-11-02 2022-10-31 0.645 0 +0
2022-11-01 2022-10-28 0.657 0 +0
2022-10-31 2022-10-27 0.657 0 +0
2022-10-28 2022-10-26 0.657 0 +0
2022-10-27 2022-10-25 0.669 0 +0
2022-10-26 2022-10-24 0.669 0 +0
2022-10-25 2022-10-21 0.680 0 +0
2022-10-24 2022-10-20 0.669 0 +0
2022-10-21 2022-10-19 0.669 0 +0
2022-10-20 2022-10-18 0.680 0 +0
2022-10-19 2022-10-17 0.680 0 +0
2022-10-18 2022-10-14 0.692 0 +0
2022-10-17 2022-10-13 0.692 0 +0
2022-10-14 2022-10-12 0.692 0 +0
2022-10-13 2022-10-11 0.680 0 +0
2022-10-12 2022-10-10 0.680 0 +0
2022-10-11 2022-10-07 0.680 0 +0
2022-10-10 2022-10-06 0.680 0 +0
2022-10-07 2022-10-05 0.680 0 +0
2022-10-06 2022-10-03 0.669 0 +0
2022-10-05 2022-09-30 0.692 0 +0
2022-10-03 2022-09-29 0.692 0 +0
2022-09-30 2022-09-28 0.704 0 +0
2022-09-29 2022-09-27 0.728 0 +0
2022-09-28 2022-09-26 0.728 0 +0
2022-09-27 2022-09-23 0.740 0 +0
2022-09-26 2022-09-22 0.740 0 +0
2022-09-23 2022-09-21 0.740 0 +0
2022-09-22 2022-09-20 0.752 0 +0
2022-09-21 2022-09-19 0.752 0 +0
2022-09-20 2022-09-16 0.764 0 +0
2022-09-19 2022-09-15 0.764 0 +0
2022-09-16 2022-09-14 0.764 0 +0
2022-09-15 2022-09-13 0.764 0 +0
2022-09-14 2022-09-09 0.764 0 +0
2022-09-13 2022-09-08 0.764 0 +0
2022-09-09 2022-09-07 0.764 0 +0
2022-09-08 2022-09-06 0.764 0 +0
2022-09-07 2022-09-05 0.764 0 +0
2022-09-06 2022-09-02 0.764 0 +0
2022-09-05 2022-09-01 0.764 0 +0
2022-09-02 2022-08-31 0.776 0 +0
2022-09-01 2022-08-30 0.764 0 +0
2022-08-31 2022-08-29 0.764 0 +0
2022-08-30 2022-08-26 0.776 0 +0
2022-08-29 2022-08-25 0.764 0 +0
2022-08-26 2022-08-24 0.752 0 +0
2022-08-25 2022-08-23 0.752 0 +0
2022-08-24 2022-08-22 0.764 0 +0
2022-08-23 2022-08-19 0.776 0 +0
2022-08-22 2022-08-18 0.752 0 +0
2022-08-19 2022-08-17 0.752 0 +0
2022-08-18 2022-08-16 0.752 0 +0
2022-08-17 2022-08-15 0.740 0 +0
2022-08-16 2022-08-12 0.716 0 +0
2022-08-15 2022-08-11 0.716 0 +0
2022-08-12 2022-08-10 0.716 0 +0
2022-08-11 2022-08-09 0.716 0 +0
2022-08-10 2022-08-08 0.716 0 +0
2022-08-09 2022-08-05 0.728 0 +0
2022-08-08 2022-08-04 0.728 0 +0
2022-08-05 2022-08-03 0.728 0 +0
2022-08-04 2022-08-02 0.728 0 +0
2022-08-03 2022-08-01 0.740 0 +0
2022-08-02 2022-07-29 0.740 0 +0
2022-08-01 2022-07-28 0.740 0 +0
2022-07-29 2022-07-27 0.740 0 +0
2022-07-28 2022-07-26 0.740 0 +0
2022-07-27 2022-07-25 0.716 0 +0
2022-07-26 2022-07-22 0.740 0 +0
2022-07-25 2022-07-21 0.740 0 +0
2022-07-22 2022-07-20 0.752 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.740 0 +0
2022-07-19 2022-07-15 0.740 0 +0
2022-07-18 2022-07-14 0.752 0 +0
2022-07-15 2022-07-13 0.764 0 +0
2022-07-14 2022-07-12 0.764 0 +0
2022-07-13 2022-07-11 0.752 0 +0
2022-07-12 2022-07-08 0.776 0 +0
2022-07-11 2022-07-07 0.764 0 +0
2022-07-08 2022-07-06 0.776 0 +0
2022-07-07 2022-07-05 0.776 0 +0
2022-07-06 2022-07-04 0.788 0 +0
2022-07-05 2022-06-30 0.800 0 +0
2022-07-04 2022-06-29 0.800 0 +0
2022-06-30 2022-06-28 0.800 0 +0
2022-06-29 2022-06-27 0.800 0 +0
2022-06-28 2022-06-24 0.776 0 +0
2022-06-27 2022-06-23 0.764 0 +0
2022-06-24 2022-06-22 0.764 0 +0
2022-06-23 2022-06-21 0.764 0 +0
2022-06-22 2022-06-20 0.794 0 +0
2022-06-21 2022-06-17 0.794 0 +0
2022-06-20 2022-06-16 0.794 0 +0
2022-06-17 2022-06-15 0.794 0 +0
2022-06-16 2022-06-14 0.794 0 +0
2022-06-15 2022-06-13 0.782 0 +0
2022-06-14 2022-06-10 0.806 0 +0
2022-06-13 2022-06-09 0.806 0 +0
2022-06-10 2022-06-08 0.819 0 +0
2022-06-09 2022-06-07 0.819 0 +0
2022-06-08 2022-06-06 0.806 0 +0
2022-06-07 2022-06-02 0.806 0 +0
2022-06-06 2022-06-01 0.806 0 +0
2022-06-02 2022-05-31 0.794 0 +0
2022-06-01 2022-05-30 0.794 0 +0
2022-05-31 2022-05-27 0.794 0 +0
2022-05-30 2022-05-26 0.794 0 +0
2022-05-27 2022-05-25 0.794 0 +0
2022-05-26 2022-05-24 0.794 0 +0
2022-05-25 2022-05-23 0.794 0 +0
2022-05-24 2022-05-20 0.794 0 +0
2022-05-23 2022-05-19 0.770 0 +0
2022-05-20 2022-05-18 0.770 0 +0
2022-05-19 2022-05-17 0.770 0 +0
2022-05-18 2022-05-16 0.770 0 +0
2022-05-17 2022-05-13 0.770 0 +0
2022-05-16 2022-05-12 0.757 0 +0
2022-05-13 2022-05-11 0.757 0 +0
2022-05-12 2022-05-10 0.757 0 +0
2022-05-11 2022-05-06 0.770 0 +0
2022-05-10 2022-05-05 0.770 0 +0
2022-05-06 2022-05-04 0.782 0 +0
2022-05-05 2022-05-03 0.794 0 +0
2022-05-04 2022-04-29 0.794 0 +0
2022-05-03 2022-04-28 0.770 0 +0
2022-04-29 2022-04-27 0.770 0 +0
2022-04-28 2022-04-26 0.770 0 +0
2022-04-27 2022-04-25 0.757 0 +0
2022-04-26 2022-04-22 0.794 0 +0
2022-04-25 2022-04-21 0.794 0 +0
2022-04-22 2022-04-20 0.794 0 +0
2022-04-21 2022-04-19 0.782 0 +0
2022-04-20 2022-04-14 0.794 0 +0
2022-04-19 2022-04-13 0.782 0 +0
2022-04-14 2022-04-12 0.782 0 +0
2022-04-13 2022-04-11 0.782 0 +0
2022-04-12 2022-04-08 0.782 0 +0
2022-04-11 2022-04-07 0.782 0 +0
2022-04-08 2022-04-06 0.782 0 +0
2022-04-07 2022-04-04 0.806 0 +0
2022-04-06 2022-04-01 0.794 0 +0
2022-04-04 2022-03-31 0.794 0 +0
2022-04-01 2022-03-30 0.794 0 +0
2022-03-31 2022-03-29 0.806 0 +0
2022-03-30 2022-03-28 0.806 0 +0
2022-03-29 2022-03-25 0.806 0 +0
2022-03-28 2022-03-24 0.819 0 +0
2022-03-25 2022-03-23 0.819 0 +0
2022-03-24 2022-03-22 0.819 0 +0
2022-03-23 2022-03-21 0.819 0 +0
2022-03-22 2022-03-18 0.794 0 +0
2022-03-21 2022-03-17 0.794 0 +0
2022-03-18 2022-03-16 0.794 0 +0
2022-03-17 2022-03-15 0.770 0 +0
2022-03-16 2022-03-14 0.770 0 +0
2022-03-15 2022-03-11 0.806 0 +0
2022-03-14 2022-03-10 0.819 0 +0
2022-03-11 2022-03-09 0.819 0 +0
2022-03-10 2022-03-08 0.819 0 +0
2022-03-09 2022-03-07 0.819 0 +0
2022-03-08 2022-03-04 0.831 0 +0
2022-03-07 2022-03-03 0.831 0 +0
2022-03-04 2022-03-02 0.831 0 +0
2022-03-03 2022-03-01 0.831 0 +0
2022-03-02 2022-02-28 0.843 0 +0
2022-03-01 2022-02-25 0.843 0 +0
2022-02-28 2022-02-24 0.843 0 +0
2022-02-25 2022-02-23 0.843 0 +0
2022-02-24 2022-02-22 0.843 0 +0
2022-02-23 2022-02-21 0.855 0 +0
2022-02-22 2022-02-18 0.855 0 +0
2022-02-21 2022-02-17 0.855 0 +0
2022-02-18 2022-02-16 0.855 0 +0
2022-02-17 2022-02-15 0.855 0 +0
2022-02-16 2022-02-14 0.855 0 +0
2022-02-15 2022-02-11 0.855 0 +0
2022-02-14 2022-02-10 0.843 0 +0
2022-02-11 2022-02-09 0.843 0 +0
2022-02-10 2022-02-08 0.843 0 +0
2022-02-09 2022-02-07 0.843 0 +0
2022-02-08 2022-02-04 0.843 0 +0
2022-02-07 2022-01-31 0.843 0 +0
2022-02-04 2022-01-27 0.831 0 +0
2022-01-28 2022-01-26 0.843 0 +0
2022-01-27 2022-01-25 0.843 0 +0
2022-01-26 2022-01-24 0.843 0 +0
2022-01-25 2022-01-21 0.843 0 +0
2022-01-24 2022-01-20 0.831 0 +0
2022-01-21 2022-01-19 0.831 0 +0
2022-01-20 2022-01-18 0.843 0 +0
2022-01-19 2022-01-17 0.843 0 +0
2022-01-18 2022-01-14 0.843 0 +0
2022-01-17 2022-01-13 0.843 0 +0
2022-01-14 2022-01-12 0.855 0 +0
2022-01-13 2022-01-11 0.855 0 +0
2022-01-12 2022-01-10 0.855 0 +0
2022-01-11 2022-01-07 0.843 0 +0
2022-01-10 2022-01-06 0.843 0 +0
2022-01-07 2022-01-05 0.855 0 +0
2022-01-06 2022-01-04 0.867 0 +0
2022-01-05 2022-01-03 0.831 0 +0
2022-01-04 2021-12-31 0.819 0 +0
2022-01-03 2021-12-29 0.819 0 +0
2021-12-30 2021-12-28 0.819 0 +0
2021-12-29 2021-12-24 0.819 0 +0
2021-12-28 2021-12-22 0.819 0 +0
2021-12-23 2021-12-21 0.819 0 +0
2021-12-22 2021-12-20 0.819 0 +0
2021-12-21 2021-12-17 0.819 0 +0
2021-12-20 2021-12-16 0.819 0 +0
2021-12-17 2021-12-15 0.819 0 +0
2021-12-16 2021-12-14 0.819 0 +0
2021-12-15 2021-12-13 0.819 0 +0
2021-12-14 2021-12-10 0.819 0 +0
2021-12-13 2021-12-09 0.819 0 +0
2021-12-10 2021-12-08 0.831 0 +0
2021-12-09 2021-12-07 0.831 0 +0
2021-12-08 2021-12-06 0.806 0 +0
2021-12-07 2021-12-03 0.806 0 +0
2021-12-06 2021-12-02 0.806 0 +0
2021-12-03 2021-12-01 0.806 0 +0
2021-12-02 2021-11-30 0.819 0 +0
2021-12-01 2021-11-29 0.819 0 +0
2021-11-30 2021-11-26 0.819 0 +0
2021-11-29 2021-11-25 0.831 0 +0
2021-11-26 2021-11-24 0.819 0 +0
2021-11-25 2021-11-23 0.819 0 +0
2021-11-24 2021-11-22 0.819 0 +0
2021-11-23 2021-11-19 0.819 0 +0
2021-11-22 2021-11-18 0.819 0 +0
2021-11-19 2021-11-17 0.819 0 +0
2021-11-18 2021-11-16 0.819 0 +0
2021-11-17 2021-11-15 0.831 0 +0
2021-11-16 2021-11-12 0.831 0 +0
2021-11-15 2021-11-11 0.831 0 +0
2021-11-12 2021-11-10 0.819 0 +0
2021-11-11 2021-11-09 0.806 0 +0
2021-11-10 2021-11-08 0.819 0 +0
2021-11-09 2021-11-05 0.806 0 +0
2021-11-08 2021-11-04 0.806 0 +0
2021-11-05 2021-11-03 0.819 0 +0
2021-11-04 2021-11-02 0.806 0 +0
2021-11-03 2021-11-01 0.819 0 +0
2021-11-02 2021-10-29 0.831 0 +0
2021-11-01 2021-10-28 0.831 0 +0
2021-10-29 2021-10-27 0.831 0 +0
2021-10-28 2021-10-26 0.831 0 +0
2021-10-27 2021-10-25 0.819 0 +0
2021-10-26 2021-10-22 0.831 0 +0
2021-10-25 2021-10-21 0.831 0 +0
2021-10-22 2021-10-20 0.843 0 +0
2021-10-21 2021-10-19 0.855 0 +0
2021-10-20 2021-10-18 0.880 0 +0
2021-10-19 2021-10-15 0.867 0 +0
2021-10-18 2021-10-12 0.904 0 +0
2021-10-15 2021-10-11 0.880 0 +0
2021-10-12 2021-10-08 0.953 0 +0
2021-10-11 2021-10-07 0.855 0 +0
2021-10-08 2021-10-06 0.855 0 +0
2021-10-07 2021-10-05 0.855 0 +0
2021-10-06 2021-10-04 0.855 0 +0
2021-10-05 2021-09-30 0.868 0 +0
2021-10-04 2021-09-29 0.868 0 +0
2021-09-30 2021-09-28 0.868 0 +0
2021-09-29 2021-09-27 0.868 0 +0
2021-09-28 2021-09-24 0.868 0 +0
2021-09-27 2021-09-23 0.868 0 +0
2021-09-24 2021-09-21 0.843 0 +0
2021-09-23 2021-09-20 0.843 0 +0
2021-09-21 2021-09-17 0.868 0 +0
2021-09-20 2021-09-16 0.868 0 +0
2021-09-17 2021-09-15 0.868 0 +0
2021-09-16 2021-09-14 0.868 0 +0
2021-09-15 2021-09-13 0.868 0 +0
2021-09-14 2021-09-10 0.868 0 +0
2021-09-13 2021-09-09 0.868 0 +0
2021-09-10 2021-09-08 0.868 0 +0
2021-09-09 2021-09-07 0.868 0 +0
2021-09-08 2021-09-06 0.868 0 +0
2021-09-07 2021-09-03 0.880 0 +0
2021-09-06 2021-09-02 0.868 0 +0
2021-09-03 2021-09-01 0.855 0 +0
2021-09-02 2021-08-31 0.855 0 +0
2021-09-01 2021-08-30 0.868 0 +0
2021-08-31 2021-08-27 0.880 0 +0
2021-08-30 2021-08-26 0.868 0 +0
2021-08-27 2021-08-25 0.868 0 +0
2021-08-26 2021-08-24 0.868 0 +0
2021-08-25 2021-08-23 0.868 0 +0
2021-08-24 2021-08-20 0.868 0 +0
2021-08-23 2021-08-19 0.880 0 +0
2021-08-20 2021-08-18 0.880 0 +0
2021-08-19 2021-08-17 0.855 0 +0
2021-08-18 2021-08-16 0.868 0 +0
2021-08-17 2021-08-13 0.855 0 +0
2021-08-16 2021-08-12 0.868 0 +0
2021-08-13 2021-08-11 0.868 0 +0
2021-08-12 2021-08-10 0.868 0 +0
2021-08-11 2021-08-09 0.868 0 +0
2021-08-10 2021-08-06 0.868 0 +0
2021-08-09 2021-08-05 0.855 0 +0
2021-08-06 2021-08-04 0.868 0 +0
2021-08-05 2021-08-03 0.868 0 +0
2021-08-04 2021-08-02 0.868 0 +0
2021-08-03 2021-07-30 0.868 0 +0
2021-08-02 2021-07-29 0.843 0 +0
2021-07-30 2021-07-28 0.843 0 +0
2021-07-29 2021-07-27 0.830 0 +0
2021-07-28 2021-07-26 0.855 0 +0
2021-07-27 2021-07-23 0.868 0 +0
2021-07-26 2021-07-22 0.868 0 +0
2021-07-23 2021-07-21 0.868 0 +0
2021-07-22 2021-07-20 0.843 0 +0
2021-07-21 2021-07-19 0.855 0 +0
2021-07-20 2021-07-16 0.868 0 +0
2021-07-19 2021-07-15 0.855 0 +0
2021-07-16 2021-07-14 0.855 0 +0
2021-07-15 2021-07-13 0.855 0 +0
2021-07-14 2021-07-12 0.868 0 +0
2021-07-13 2021-07-09 0.868 0 +0
2021-07-12 2021-07-08 0.868 0 +0
2021-07-09 2021-07-07 0.868 0 +0
2021-07-08 2021-07-06 0.868 0 +0
2021-07-07 2021-07-05 0.868 0 +0
2021-07-06 2021-07-02 0.868 0 +0
2021-07-05 2021-06-30 0.868 0 +0
2021-07-02 2021-06-29 0.880 0 +0
2021-06-30 2021-06-28 0.855 0 +0
2021-06-29 2021-06-25 0.880 0 +0
2021-06-28 2021-06-24 0.880 0 +0
2021-06-25 2021-06-23 0.880 0 +0
2021-06-24 2021-06-22 0.868 0 +0
2021-06-23 2021-06-21 0.899 0 +0
2021-06-22 2021-06-18 0.899 0 +0
2021-06-21 2021-06-17 0.899 0 +0
2021-06-18 2021-06-16 0.899 0 +0
2021-06-17 2021-06-15 0.899 0 +0
2021-06-16 2021-06-11 0.899 0 +0
2021-06-15 2021-06-10 0.899 0 +0
2021-06-11 2021-06-09 0.912 0 +0
2021-06-10 2021-06-08 0.912 0 +0
2021-06-09 2021-06-07 0.912 0 +0
2021-06-08 2021-06-04 0.912 0 +0
2021-06-07 2021-06-03 0.912 0 +0
2021-06-04 2021-06-02 0.924 0 +0
2021-06-03 2021-06-01 0.912 0 +0
2021-06-02 2021-05-31 0.912 0 +0
2021-06-01 2021-05-28 0.912 0 +0
2021-05-31 2021-05-27 0.899 0 +0
2021-05-28 2021-05-26 0.899 0 +0
2021-05-27 2021-05-25 0.886 0 +0
2021-05-26 2021-05-24 0.886 0 +0
2021-05-25 2021-05-21 0.886 0 +0
2021-05-24 2021-05-20 0.886 0 +0
2021-05-21 2021-05-18 0.886 0 +0
2021-05-20 2021-05-17 0.874 0 +0
2021-05-18 2021-05-14 0.886 0 +0
2021-05-17 2021-05-13 0.899 0 +0
2021-05-14 2021-05-12 0.924 0 +0
2021-05-13 2021-05-11 0.861 0 +0
2021-05-12 2021-05-10 0.874 0 +0
2021-05-11 2021-05-07 0.874 0 +0
2021-05-10 2021-05-06 0.874 0 +0
2021-05-07 2021-05-05 0.861 0 +0
2021-05-06 2021-05-04 0.861 0 +0
2021-05-05 2021-05-03 0.848 0 +0
2021-05-04 2021-04-30 0.848 0 +0
2021-05-03 2021-04-29 0.861 0 +0
2021-04-30 2021-04-28 0.861 0 +0
2021-04-29 2021-04-27 0.823 0 +0
2021-04-28 2021-04-26 0.848 0 +0
2021-04-27 2021-04-23 0.848 0 +0
2021-04-26 2021-04-22 0.848 0 +0
2021-04-23 2021-04-21 0.848 0 +0
2021-04-22 2021-04-20 0.848 0 +0
2021-04-21 2021-04-19 0.836 0 +0
2021-04-20 2021-04-16 0.836 0 +0
2021-04-19 2021-04-15 0.836 0 +0
2021-04-16 2021-04-14 0.836 0 +0
2021-04-15 2021-04-13 0.823 0 +0
2021-04-14 2021-04-12 0.836 0 +0
2021-04-13 2021-04-09 0.836 0 +0
2021-04-12 2021-04-08 0.848 0 +0
2021-04-09 2021-04-07 0.823 0 +0
2021-04-08 2021-04-01 0.836 0 +0
2021-04-07 2021-03-31 0.836 0 +0
2021-04-01 2021-03-30 0.886 0 +0
2021-03-31 2021-03-29 0.912 0 +0
2021-03-30 2021-03-26 0.912 0 +0
2021-03-29 2021-03-25 0.886 0 +0
2021-03-26 2021-03-24 0.886 0 +0
2021-03-25 2021-03-23 0.899 0 +0
2021-03-24 2021-03-22 0.912 0 +0
2021-03-23 2021-03-19 0.924 0 +0
2021-03-22 2021-03-18 0.924 0 +0
2021-03-19 2021-03-17 0.924 0 +0
2021-03-18 2021-03-16 0.912 0 +0
2021-03-17 2021-03-15 0.924 0 +0
2021-03-16 2021-03-12 0.924 0 +0
2021-03-15 2021-03-11 0.924 0 +0
2021-03-12 2021-03-10 0.912 0 +0
2021-03-11 2021-03-09 0.912 0 +0
2021-03-10 2021-03-08 0.912 0 +0
2021-03-09 2021-03-05 0.924 0 +0
2021-03-08 2021-03-04 0.924 0 +0
2021-03-05 2021-03-03 0.937 0 +0
2021-03-04 2021-03-02 0.924 0 +0
2021-03-03 2021-03-01 0.924 0 +0
2021-03-02 2021-02-26 0.899 0 +0
2021-03-01 2021-02-25 0.937 0 +0
2021-02-26 2021-02-24 0.924 0 +0
2021-02-25 2021-02-23 0.937 0 +0
2021-02-24 2021-02-22 0.950 0 +0
2021-02-23 2021-02-19 0.912 0 +0
2021-02-22 2021-02-18 0.924 0 +0
2021-02-19 2021-02-17 0.924 0 +0
2021-02-18 2021-02-16 0.924 0 +0
2021-02-17 2021-02-11 0.886 0 +0
2021-02-16 2021-02-09 0.861 0 +0
2021-02-10 2021-02-08 0.861 0 +0
2021-02-09 2021-02-05 0.874 0 +0
2021-02-08 2021-02-04 0.874 0 +0
2021-02-05 2021-02-03 0.874 0 +0
2021-02-04 2021-02-02 0.874 0 +0
2021-02-03 2021-02-01 0.874 0 +0
2021-02-02 2021-01-29 0.861 0 +0
2021-02-01 2021-01-28 0.848 0 +0
2021-01-29 2021-01-27 0.861 0 +0
2021-01-28 2021-01-26 0.874 0 +0
2021-01-27 2021-01-25 0.861 0 +0
2021-01-26 2021-01-22 0.874 0 +0
2021-01-25 2021-01-21 0.874 0 +0
2021-01-22 2021-01-20 0.861 0 +0
2021-01-21 2021-01-19 0.874 0 +0
2021-01-20 2021-01-18 0.886 0 +0
2021-01-19 2021-01-15 0.886 0 +0
2021-01-18 2021-01-14 0.861 0 +0
2021-01-15 2021-01-13 0.848 0 +0
2021-01-14 2021-01-12 0.836 0 +0
2021-01-13 2021-01-11 0.836 0 +0
2021-01-12 2021-01-08 0.836 0 +0
2021-01-11 2021-01-07 0.848 0 +0
2021-01-08 2021-01-06 0.836 0 +0
2021-01-07 2021-01-05 0.848 0 +0
2021-01-06 2021-01-04 0.848 0 +0
2021-01-05 2020-12-31 0.836 0 +0
2021-01-04 2020-12-29 0.836 0 +0
2020-12-30 2020-12-28 0.836 0 +0
2020-12-29 2020-12-24 0.848 0 +0
2020-12-28 2020-12-22 0.823 0 +0
2020-12-23 2020-12-21 0.836 0 +0
2020-12-22 2020-12-18 0.836 0 +0
2020-12-21 2020-12-17 0.836 0 +0
2020-12-18 2020-12-16 0.848 0 +0
2020-12-17 2020-12-15 0.823 0 +0
2020-12-16 2020-12-14 0.836 0 +0
2020-12-15 2020-12-11 0.861 0 +0
2020-12-14 2020-12-10 0.861 0 +0
2020-12-11 2020-12-09 0.848 0 +0
2020-12-10 2020-12-08 0.848 0 +0
2020-12-09 2020-12-07 0.836 0 +0
2020-12-08 2020-12-04 0.836 0 +0
2020-12-07 2020-12-03 0.836 0 +0
2020-12-04 2020-12-02 0.836 0 +0
2020-12-03 2020-12-01 0.836 0 +0
2020-12-02 2020-11-30 0.836 0 +0
2020-12-01 2020-11-27 0.836 0 +0
2020-11-30 2020-11-26 0.836 0 +0
2020-11-27 2020-11-25 0.836 0 +0
2020-11-26 2020-11-24 0.848 0 +0
2020-11-25 2020-11-23 0.836 0 +0
2020-11-24 2020-11-20 0.836 0 +0
2020-11-23 2020-11-19 0.848 0 +0
2020-11-20 2020-11-18 0.848 0 +0
2020-11-19 2020-11-17 0.874 0 +0
2020-11-18 2020-11-16 0.874 0 +0
2020-11-17 2020-11-13 0.874 0 +0
2020-11-16 2020-11-12 0.874 0 +0
2020-11-13 2020-11-11 0.874 0 +0
2020-11-12 2020-11-10 0.836 0 +0
2020-11-11 2020-11-09 0.836 0 +0
2020-11-10 2020-11-06 0.836 0 +0
2020-11-09 2020-11-05 0.823 0 +0
2020-11-06 2020-11-04 0.823 0 +0
2020-11-05 2020-11-03 0.848 0 +0
2020-11-04 2020-11-02 0.823 0 +0
2020-11-03 2020-10-30 0.823 0 +0
2020-11-02 2020-10-29 0.848 0 +0
2020-10-30 2020-10-28 0.836 0 +0
2020-10-29 2020-10-27 0.836 0 +0
2020-10-28 2020-10-23 0.848 0 +0
2020-10-27 2020-10-22 0.836 0 +0
2020-10-23 2020-10-21 0.861 0 +0
2020-10-22 2020-10-20 0.848 0 +0
2020-10-21 2020-10-19 0.848 0 +0
2020-10-20 2020-10-16 0.848 0 +0
2020-10-19 2020-10-15 0.861 0 +0
2020-10-16 2020-10-14 0.836 0 +0
2020-10-15 2020-10-12 0.823 0 +0
2020-10-14 2020-10-09 0.823 0 +0
2020-10-12 2020-10-08 0.823 0 +0
2020-10-09 2020-10-07 0.848 0 +0
2020-10-08 2020-10-06 0.836 0 +0
2020-10-07 2020-10-05 0.836 0 +0
2020-10-06 2020-09-30 0.823 0 +0
2020-10-05 2020-09-29 0.848 0 +0
2020-09-30 2020-09-28 0.861 0 +0
2020-09-29 2020-09-25 0.874 0 +0
2020-09-28 2020-09-24 0.861 0 +0
2020-09-25 2020-09-23 0.861 0 +0
2020-09-24 2020-09-22 0.887 0 +0
2020-09-23 2020-09-21 0.887 0 +0
2020-09-22 2020-09-18 0.887 0 +0
2020-09-21 2020-09-17 0.887 0 +0
2020-09-18 2020-09-16 0.900 0 +0
2020-09-17 2020-09-15 0.900 0 +0
2020-09-16 2020-09-14 0.900 0 +0
2020-09-15 2020-09-11 0.900 0 +0
2020-09-14 2020-09-10 0.887 0 +0
2020-09-11 2020-09-09 0.887 0 +0
2020-09-10 2020-09-08 0.887 0 +0
2020-09-09 2020-09-07 0.874 0 +0
2020-09-08 2020-09-04 0.874 0 +0
2020-09-07 2020-09-03 0.887 0 +0
2020-09-04 2020-09-02 0.900 0 +0
2020-09-03 2020-09-01 0.887 0 +0
2020-09-02 2020-08-31 0.977 0 +0
2020-09-01 2020-08-28 0.926 0 +0
2020-08-31 2020-08-27 0.913 0 +0
2020-08-28 2020-08-26 0.900 0 +0
2020-08-27 2020-08-25 0.926 0 +0
2020-08-26 2020-08-24 0.926 0 +0
2020-08-25 2020-08-21 0.964 0 +0
2020-08-24 2020-08-20 0.951 0 +0
2020-08-21 2020-08-19 0.964 0 +0
2020-08-20 2020-08-18 0.964 0 +0
2020-08-19 2020-08-17 0.964 0 +0
2020-08-18 2020-08-14 0.951 0 +0
2020-08-17 2020-08-13 0.951 0 +0
2020-08-14 2020-08-12 0.938 0 +0
2020-08-13 2020-08-11 0.951 0 +0
2020-08-12 2020-08-10 0.938 0 +0
2020-08-11 2020-08-07 0.938 0 +0
2020-08-10 2020-08-06 0.938 0 +0
2020-08-07 2020-08-05 0.938 0 +0
2020-08-06 2020-08-04 0.951 0 +0
2020-08-05 2020-08-03 0.938 0 +0
2020-08-04 2020-07-31 0.913 0 +0
2020-08-03 2020-07-30 0.913 0 +0
2020-07-31 2020-07-29 0.900 0 +0
2020-07-30 2020-07-28 0.913 0 +0
2020-07-29 2020-07-27 0.900 0 +0
2020-07-28 2020-07-24 0.874 0 +0
2020-07-27 2020-07-23 0.848 0 +0
2020-07-24 2020-07-22 0.848 0 +0
2020-07-23 2020-07-21 0.874 0 +0
2020-07-22 2020-07-20 0.848 0 +0
2020-07-21 2020-07-17 0.861 0 +0
2020-07-20 2020-07-16 0.861 0 +0
2020-07-17 2020-07-15 0.861 0 +0
2020-07-16 2020-07-14 0.861 0 +0
2020-07-15 2020-07-13 0.861 0 +0
2020-07-14 2020-07-10 0.810 0 +0
2020-07-13 2020-07-09 0.823 0 +0
2020-07-10 2020-07-08 0.823 0 +0
2020-07-09 2020-07-07 0.810 0 +0
2020-07-08 2020-07-06 0.823 0 +0
2020-07-07 2020-07-03 0.784 0 +0
2020-07-06 2020-07-02 0.836 0 +0
2020-07-03 2020-06-30 0.823 0 +0
2020-07-02 2020-06-29 0.810 0 +0
2020-06-30 2020-06-26 0.823 0 +0
2020-06-29 2020-06-24 0.823 0 +0
2020-06-26 2020-06-23 0.836 0 +0
2020-06-24 2020-06-22 0.823 0 +0
2020-06-23 2020-06-19 0.836 0 +0
2020-06-22 2020-06-18 0.836 0 +0
2020-06-19 2020-06-17 0.848 0 +0
2020-06-18 2020-06-16 0.915 0 +0
2020-06-17 2020-06-15 0.888 0 +0
2020-06-16 2020-06-12 0.915 0 +0
2020-06-15 2020-06-11 0.928 0 +0
2020-06-12 2020-06-10 0.915 0 +0
2020-06-11 2020-06-09 0.928 0 +0
2020-06-10 2020-06-08 0.928 0 +0
2020-06-09 2020-06-05 0.928 0 +0
2020-06-08 2020-06-04 0.928 0 +0
2020-06-05 2020-06-03 0.941 0 +0
2020-06-04 2020-06-02 0.928 0 +0
2020-06-03 2020-06-01 0.915 0 +0
2020-06-02 2020-05-29 0.888 0 +0
2020-06-01 2020-05-28 0.874 0 +0
2020-05-29 2020-05-27 0.888 0 +0
2020-05-28 2020-05-26 0.874 0 +0
2020-05-27 2020-05-25 0.901 0 +0
2020-05-26 2020-05-22 0.915 0 +0
2020-05-25 2020-05-21 0.915 0 +0
2020-05-22 2020-05-20 0.901 0 +0
2020-05-21 2020-05-19 0.941 0 +0
2020-05-20 2020-05-18 0.941 0 +0
2020-05-19 2020-05-15 0.941 0 +0
2020-05-18 2020-05-14 0.941 0 +0
2020-05-15 2020-05-13 0.915 0 +0
2020-05-14 2020-05-12 0.915 0 +0
2020-05-13 2020-05-11 0.941 0 +0
2020-05-12 2020-05-08 0.901 0 +0
2020-05-11 2020-05-07 0.955 0 +0
2020-05-08 2020-05-06 0.968 0 +0
2020-05-07 2020-05-05 0.968 0 +0
2020-05-06 2020-05-04 0.955 0 +0
2020-05-05 2020-04-29 0.968 0 +0
2020-05-04 2020-04-28 0.941 0 +0
2020-04-29 2020-04-27 0.955 0 +0
2020-04-28 2020-04-24 0.968 0 +0
2020-04-27 2020-04-23 0.941 0 +0
2020-04-24 2020-04-22 0.968 0 +0
2020-04-23 2020-04-21 0.968 0 +0
2020-04-22 2020-04-20 0.968 0 +0
2020-04-21 2020-04-17 0.982 0 +0
2020-04-20 2020-04-16 0.955 0 +0
2020-04-17 2020-04-15 0.968 0 +0
2020-04-16 2020-04-14 0.968 0 +0
2020-04-15 2020-04-09 0.955 0 +0
2020-04-14 2020-04-08 0.915 0 +0
2020-04-09 2020-04-07 0.888 0 +0
2020-04-08 2020-04-06 0.874 0 +0
2020-04-07 2020-04-03 0.861 0 +0
2020-04-06 2020-04-02 0.861 0 +0
2020-04-03 2020-04-01 0.874 0 +0
2020-04-02 2020-03-31 0.888 0 +0
2020-04-01 2020-03-30 0.888 0 +0
2020-03-31 2020-03-27 0.847 0 +0
2020-03-30 2020-03-26 0.847 0 +0
2020-03-27 2020-03-25 0.820 0 +0
2020-03-26 2020-03-24 0.820 0 +0
2020-03-25 2020-03-23 0.820 0 +0
2020-03-24 2020-03-20 0.901 0 +0
2020-03-23 2020-03-19 0.874 0 +0
2020-03-20 2020-03-18 0.915 0 +0
2020-03-19 2020-03-17 0.941 0 +0
2020-03-18 2020-03-16 0.955 0 +0
2020-03-17 2020-03-13 0.955 0 +0
2020-03-16 2020-03-12 0.968 0 +0
2020-03-13 2020-03-11 1.009 0 +0
2020-03-12 2020-03-10 1.009 0 +0
2020-03-11 2020-03-09 1.022 0 +0
2020-03-10 2020-03-06 1.036 0 +0
2020-03-09 2020-03-05 1.036 0 +0
2020-03-06 2020-03-04 1.022 0 +0
2020-03-05 2020-03-03 1.022 0 +0
2020-03-04 2020-03-02 0.982 0 +0
2020-03-03 2020-02-28 1.009 0 +0
2020-03-02 2020-02-27 1.009 0 +0
2020-02-28 2020-02-26 1.009 0 +0
2020-02-27 2020-02-25 1.009 0 +0
2020-02-26 2020-02-24 1.022 0 +0
2020-02-25 2020-02-21 1.036 0 +0
2020-02-24 2020-02-20 1.036 0 +0
2020-02-21 2020-02-19 1.036 0 +0
2020-02-20 2020-02-18 1.036 0 +0
2020-02-19 2020-02-17 1.009 0 +0
2020-02-18 2020-02-14 1.036 0 +0
2020-02-17 2020-02-13 1.022 0 +0
2020-02-14 2020-02-12 1.022 0 +0
2020-02-13 2020-02-11 1.009 0 +0
2020-02-12 2020-02-10 0.995 0 +0
2020-02-11 2020-02-07 0.995 0 +0
2020-02-10 2020-02-06 0.995 0 +0
2020-02-07 2020-02-05 0.982 0 +0
2020-02-06 2020-02-04 1.009 0 +0
2020-02-05 2020-02-03 0.968 0 +0
2020-02-04 2020-01-31 0.982 0 +0
2020-02-03 2020-01-30 0.968 0 +0
2020-01-31 2020-01-29 1.009 0 +0
2020-01-30 2020-01-24 1.036 0 +0
2020-01-29 2020-01-22 1.049 0 +0
2020-01-23 2020-01-21 1.036 0 +0
2020-01-22 2020-01-20 1.049 0 +0
2020-01-21 2020-01-17 1.062 0 +0
2020-01-20 2020-01-16 1.049 0 +0
2020-01-17 2020-01-15 1.036 0 +0
2020-01-16 2020-01-14 1.036 0 +0
2020-01-15 2020-01-13 1.049 0 +0
2020-01-14 2020-01-10 1.049 0 +0
2020-01-13 2020-01-09 1.049 0 +0
2020-01-10 2020-01-08 1.049 0 +0
2020-01-09 2020-01-07 1.049 0 +0
2020-01-08 2020-01-06 1.062 0 +0
2020-01-07 2020-01-03 1.062 0 +0
2020-01-06 2020-01-02 1.076 0 +0
2020-01-03 2019-12-31 1.049 0 +0
2020-01-02 2019-12-27 1.049 0 +0
2019-12-30 2019-12-24 1.049 0 +0
2019-12-27 2019-12-20 1.062 0 +0
2019-12-23 2019-12-19 1.049 0 +0
2019-12-20 2019-12-18 1.062 0 +0
2019-12-19 2019-12-17 1.022 0 +0
2019-12-18 2019-12-16 1.049 0 +0
2019-12-17 2019-12-13 1.036 0 +0
2019-12-16 2019-12-12 1.036 0 +0
2019-12-13 2019-12-11 1.036 0 +0
2019-12-12 2019-12-10 1.036 0 +0
2019-12-11 2019-12-09 1.036 0 +0
2019-12-10 2019-12-06 1.036 0 +0
2019-12-09 2019-12-05 1.036 0 +0
2019-12-06 2019-12-04 1.036 0 +0
2019-12-05 2019-12-03 1.036 0 +0
2019-12-04 2019-12-02 1.036 0 +0
2019-12-03 2019-11-29 1.049 0 +0
2019-12-02 2019-11-28 1.049 0 +0
2019-11-29 2019-11-27 1.049 0 +0
2019-11-28 2019-11-26 1.049 0 +0
2019-11-27 2019-11-25 1.049 0 +0
2019-11-26 2019-11-22 1.049 0 +0
2019-11-25 2019-11-21 1.049 0 +0
2019-11-22 2019-11-20 1.076 0 +0
2019-11-21 2019-11-19 1.089 0 +0
2019-11-20 2019-11-18 1.062 0 +0
2019-11-19 2019-11-15 1.076 0 +0
2019-11-18 2019-11-14 1.076 0 +0
2019-11-15 2019-11-13 1.062 0 +0
2019-11-14 2019-11-12 1.103 0 +0
2019-11-13 2019-11-11 1.089 0 +0
2019-11-12 2019-11-08 1.103 0 +0
2019-11-11 2019-11-07 1.116 0 +0
2019-11-08 2019-11-06 1.116 0 +0
2019-11-07 2019-11-05 1.116 0 +0
2019-11-06 2019-11-04 1.116 0 +0
2019-11-05 2019-11-01 1.116 0 +0
2019-11-04 2019-10-31 1.116 0 +0
2019-11-01 2019-10-30 1.116 0 +0
2019-10-31 2019-10-29 1.116 0 +0
2019-10-30 2019-10-28 1.103 0 +0
2019-10-29 2019-10-25 1.103 0 +0
2019-10-28 2019-10-24 1.103 0 +0
2019-10-25 2019-10-23 1.103 0 +0
2019-10-24 2019-10-22 1.103 0 +0
2019-10-23 2019-10-21 1.103 0 +0
2019-10-22 2019-10-18 1.089 0 +0
2019-10-21 2019-10-17 1.089 0 +0
2019-10-18 2019-10-16 1.076 0 +0
2019-10-17 2019-10-15 1.089 0 +0
2019-10-16 2019-10-14 1.076 0 +0
2019-10-15 2019-10-11 1.076 0 +0
2019-10-14 2019-10-10 1.076 0 +0
2019-10-11 2019-10-09 1.076 0 +0
2019-10-10 2019-10-08 1.089 0 +0
2019-10-09 2019-10-04 1.089 0 +0
2019-10-08 2019-10-03 1.089 0 +0
2019-10-04 2019-10-02 1.089 0 +0
2019-10-03 2019-09-30 1.089 0 +0
2019-10-02 2019-09-27 1.103 0 +0
2019-09-30 2019-09-26 1.117 0 +0
2019-09-27 2019-09-25 1.117 0 +0
2019-09-26 2019-09-24 1.130 0 +0
2019-09-25 2019-09-23 1.130 0 +0
2019-09-24 2019-09-20 1.117 0 +0
2019-09-23 2019-09-19 1.117 0 +0
2019-09-20 2019-09-18 1.117 0 +0
2019-09-19 2019-09-17 1.117 0 +0
2019-09-18 2019-09-16 1.144 0 +0
2019-09-17 2019-09-13 1.130 0 +0
2019-09-16 2019-09-12 1.144 0 +0
2019-09-13 2019-09-11 1.144 0 +0
2019-09-12 2019-09-10 1.130 0 +0
2019-09-11 2019-09-09 1.144 0 +0
2019-09-10 2019-09-06 1.144 0 +0
2019-09-09 2019-09-05 1.117 0 +0
2019-09-06 2019-09-04 1.117 0 +0
2019-09-05 2019-09-03 1.117 0 +0
2019-09-04 2019-09-02 1.117 0 +0
2019-09-03 2019-08-30 1.117 0 +0
2019-09-02 2019-08-29 1.157 0 +0
2019-08-30 2019-08-28 1.144 0 +0
2019-08-29 2019-08-27 1.130 0 +0
2019-08-28 2019-08-26 1.130 0 +0
2019-08-27 2019-08-23 1.130 0 +0
2019-08-26 2019-08-22 1.130 0 +0
2019-08-23 2019-08-21 1.130 0 +0
2019-08-22 2019-08-20 1.157 0 +0
2019-08-21 2019-08-19 1.130 0 +0
2019-08-20 2019-08-16 1.117 0 +0
2019-08-19 2019-08-15 1.144 0 +0
2019-08-16 2019-08-14 1.157 0 +0
2019-08-15 2019-08-13 1.157 0 +0
2019-08-14 2019-08-12 1.198 0 +0
2019-08-13 2019-08-09 1.212 0 +0
2019-08-12 2019-08-08 1.212 0 +0
2019-08-09 2019-08-07 1.185 0 +0
2019-08-08 2019-08-06 1.212 0 +0
2019-08-07 2019-08-05 1.198 0 +0
2019-08-06 2019-08-02 1.226 0 +0
2019-08-05 2019-08-01 1.239 0 +0
2019-08-02 2019-07-31 1.239 0 +0
2019-08-01 2019-07-30 1.266 0 +0
2019-07-31 2019-07-29 1.266 0 +0
2019-07-30 2019-07-26 1.253 0 +0
2019-07-29 2019-07-25 1.239 0 -2,937
2019-07-25 2019-07-23 1.253 2,937 -1,469 0.00% 3,679
2019-07-19 2019-07-17 1.266 4,406 -5,875 0.00% 5,580
2019-07-18 2019-07-16 1.253 10,281 -5,875 0.00% 12,880
2019-07-17 2019-07-15 1.253 16,156 -1,468 0.00% 20,240
2019-07-16 2019-07-12 1.266 17,624 +4,406 0.00% 22,319
2019-07-15 2019-07-11 1.294 13,218 +1,468 0.00% 17,100
2019-07-10 2019-07-08 1.307 11,750 -7,343 0.00% 15,360
2019-07-04 2019-07-02 1.266 19,093 +1,469 0.00% 24,180
2019-07-02 2019-06-27 1.280 17,624 +2,937 0.00% 22,559
2019-06-26 2019-06-24 1.294 14,687 +7,343 0.00% 19,000
2019-06-25 2019-06-21 1.253 7,344 +7,344 0.00% 9,201
2019-06-17 2019-06-13 1.280 0 -4,406
2019-06-12 2019-06-10 1.266 4,406 +4,406 0.00% 5,580
2019-06-10 2019-06-05 1.363 0 -2,847
2019-06-06 2019-06-04 1.349 2,847 +1,424 0.00% 3,841
2019-06-05 2019-06-03 1.363 1,423 -1,424 0.00% 1,940
2019-06-04 2019-05-31 1.363 2,847 +2,847 0.00% 3,881
2019-06-03 2019-05-30 1.363 0 -18,503
2019-05-31 2019-05-29 1.363 18,503 -1,423 0.00% 25,221
2019-05-30 2019-05-28 1.349 19,926 -9,963 0.00% 26,880
2019-05-29 2019-05-27 1.335 29,889 +29,889 0.00% 39,900
2019-05-28 2019-05-24 1.349 0 -1,423
2019-05-27 2019-05-23 1.335 1,423 +1,423 0.00% 1,900
2019-05-22 2019-05-20 1.293 0 -5,693
2019-05-17 2019-05-15 1.321 5,693 +5,693 0.00% 7,520
2019-05-16 2019-05-14 1.307 0 -14,233
2019-05-14 2019-05-09 1.335 14,233 +8,540 0.00% 19,000
2019-05-10 2019-05-08 1.391 5,693 -1,423 0.00% 7,920
2019-05-09 2019-05-07 1.391 7,116 +7,116 0.00% 9,899
2019-05-08 2019-05-06 1.391 0 -19,926
2019-05-06 2019-05-02 1.433 19,926 -8,540 0.00% 28,560
2019-05-03 2019-04-30 1.447 28,466 -8,539 0.00% 41,201
2019-04-30 2019-04-26 1.461 37,005 +37,005 0.01% 54,080
2019-04-26 2019-04-24 1.504 0 -5,693
2019-04-25 2019-04-23 1.475 5,693 -17,079 0.00% 8,400
2019-04-23 2019-04-17 1.475 22,772 +4,269 0.00% 33,599
2019-04-17 2019-04-15 1.447 18,503 +18,503 0.00% 26,781
2018-04-25 2018-04-23 1.335 0 -1,363
2018-04-24 2018-04-20 1.350 1,363 -1,363 0.00% 1,840
2018-04-23 2018-04-19 1.335 2,726 -1,364 0.00% 3,640
2018-04-20 2018-04-18 1.335 4,090 -1,363 0.00% 5,461
2018-04-19 2018-04-17 1.335 5,453 -9,542 0.00% 7,280
2018-04-18 2018-04-16 1.335 14,995 -5,453 0.00% 20,020
2018-04-13 2018-04-11 1.364 20,448 -1,363 0.00% 27,900
2018-04-11 2018-04-09 1.350 21,811 +1,363 0.00% 29,440
2018-04-10 2018-04-06 1.379 20,448 -10,905 0.00% 28,200
2018-04-06 2018-04-03 1.350 31,353 -2,727 0.01% 42,320
2018-04-04 2018-03-29 1.364 34,080 -6,816 0.01% 46,500
2018-04-03 2018-03-28 1.350 40,896 -2,726 0.01% 55,201
2018-03-28 2018-03-26 1.364 43,622 -2,726 0.01% 59,520
2018-03-27 2018-03-23 1.350 46,348 -8,179 0.01% 62,560
2018-03-26 2018-03-22 1.364 54,527 -1,364 0.01% 74,399
2018-03-23 2018-03-21 1.379 55,891 -2,726 0.01% 77,080
2018-03-14 2018-03-12 1.394 58,617 +4,090 0.01% 81,700
2018-03-09 2018-03-07 1.379 54,527 -1,364 0.01% 75,199
2018-03-08 2018-03-06 1.379 55,891 -4,089 0.01% 77,080
2018-03-07 2018-03-05 1.379 59,980 -4,090 0.01% 82,720
2018-02-28 2018-02-26 1.394 64,070 +10,906 0.01% 89,300
2018-02-23 2018-02-21 1.379 53,164 +25,900 0.01% 73,320
2018-02-22 2018-02-20 1.364 27,264 +12,269 0.00% 37,200
2018-02-21 2018-02-15 1.350 14,995 +10,905 0.00% 20,240
2018-02-20 2018-02-13 1.364 4,090 +4,090 0.00% 5,581
2018-02-13 2018-02-09 1.364 0 -27,264
2018-02-12 2018-02-08 1.394 27,264 -13,632 0.00% 38,000
2018-02-09 2018-02-07 1.379 40,896 -17,721 0.01% 56,401
2018-02-08 2018-02-06 1.379 58,617 -55,891 0.01% 80,840
2018-02-07 2018-02-05 1.394 114,508 -12,268 0.02% 159,600
2018-02-06 2018-02-02 1.438 126,776 -9,543 0.02% 182,280
2018-02-05 2018-02-01 1.438 136,319 -2,726 0.02% 196,001
2018-02-02 2018-01-31 1.438 139,045 -27,264 0.02% 199,920
2018-02-01 2018-01-30 1.438 166,309 +16,359 0.03% 239,120
2018-01-31 2018-01-29 1.438 149,950 +6,815 0.02% 215,599
2018-01-30 2018-01-26 1.438 143,135 +32,717 0.02% 205,801
2018-01-29 2018-01-25 1.452 110,418 +1,363 0.02% 160,380
2018-01-26 2018-01-24 1.452 109,055 +16,358 0.02% 158,400
2018-01-24 2018-01-22 1.423 92,697 +16,359 0.01% 131,920
2018-01-23 2018-01-19 1.408 76,338 +9,542 0.01% 107,519
2018-01-22 2018-01-18 1.438 66,796 +17,721 0.01% 96,040
2018-01-19 2018-01-17 1.438 49,075 +8,179 0.01% 70,560
2018-01-17 2018-01-15 1.438 40,896 +1,364 0.01% 58,801
2018-01-16 2018-01-12 1.452 39,532 +5,452 0.01% 57,419
2018-01-12 2018-01-10 1.452 34,080 +1,364 0.01% 49,500
2018-01-10 2018-01-08 1.438 32,716 +6,815 0.01% 47,039
2018-01-09 2018-01-05 1.438 25,901 +1,364 0.00% 37,241
2018-01-08 2018-01-04 1.438 24,537 +2,726 0.00% 35,279
2018-01-05 2018-01-03 1.423 21,811 +4,090 0.00% 31,040
2018-01-04 2018-01-02 1.423 17,721 +4,089 0.00% 25,219
2018-01-02 2017-12-28 1.438 13,632 +5,453 0.00% 19,600
2017-12-21 2017-12-19 1.394 8,179 +4,089 0.00% 11,400
2017-12-20 2017-12-18 1.394 4,090 +2,727 0.00% 5,701
2017-12-18 2017-12-14 1.379 1,363 +1,363 0.00% 1,880
2017-12-11 2017-12-07 1.364 0 -5,453
2017-12-08 2017-12-06 1.379 5,453 -9,542 0.00% 7,520
2017-12-05 2017-12-01 1.408 14,995 -1,363 0.00% 21,120
2017-11-28 2017-11-24 1.423 16,358 +6,816 0.00% 23,280
2017-11-24 2017-11-22 1.423 9,542 +9,542 0.00% 13,580
2017-11-17 2017-11-15 1.438 0 -2,726
2017-11-15 2017-11-13 1.452 2,726 -1,364 0.00% 3,959
2017-11-13 2017-11-09 1.467 4,090 -2,726 0.00% 6,001
2017-11-10 2017-11-08 1.452 6,816 +5,453 0.00% 9,900
2017-11-08 2017-11-06 1.452 1,363 -6,816 0.00% 1,980
2017-11-06 2017-11-02 1.452 8,179 -2,726 0.00% 11,880
2017-11-02 2017-10-31 1.452 10,905 -1,364 0.00% 15,839
2017-11-01 2017-10-30 1.452 12,269 -24,537 0.00% 17,820
2017-10-31 2017-10-27 1.438 36,806 -6,816 0.01% 52,920
2017-10-27 2017-10-25 1.438 43,622 -5,453 0.01% 62,720
2017-10-24 2017-10-20 1.452 49,075 -5,452 0.01% 71,280
2017-10-23 2017-10-19 1.452 54,527 -13,632 0.01% 79,199
2017-10-19 2017-10-17 1.452 68,159 +2,726 0.01% 99,000
2017-10-18 2017-10-16 1.482 65,433 +9,542 0.01% 96,960
2017-10-17 2017-10-13 1.467 55,891 +9,543 0.01% 82,001
2017-10-16 2017-10-12 1.511 46,348 +10,905 0.01% 70,039
2017-10-12 2017-10-10 1.496 35,443 +16,358 0.01% 53,040
2017-10-11 2017-10-09 1.496 19,085 +2,727 0.00% 28,561
2017-10-10 2017-10-06 1.482 16,358 +12,268 0.00% 24,240
2017-10-09 2017-10-04 1.482 4,090 +4,090 0.00% 6,061
2017-07-20 2017-07-18 1.586 0 -1,350
2017-07-19 2017-07-17 1.600 1,350 -1,349 0.00% 2,160
2017-07-18 2017-07-14 1.571 2,699 -12,148 0.00% 4,239
2017-07-17 2017-07-13 1.571 14,847 -20,245 0.00% 23,321
2017-07-14 2017-07-12 1.556 35,092 -22,945 0.01% 54,600
2017-07-13 2017-07-11 1.556 58,037 -20,245 0.01% 90,301
2017-07-12 2017-07-10 1.556 78,282 -2,699 0.01% 121,800
2017-07-11 2017-07-07 1.571 80,981 +9,447 0.01% 127,199
2017-07-07 2017-07-05 1.541 71,534 +8,099 0.01% 110,241
2017-07-06 2017-07-04 1.541 63,435 +1,349 0.01% 97,759
2017-07-05 2017-07-03 1.541 62,086 +20,246 0.01% 95,680
2017-07-04 2017-06-30 1.541 41,840 +10,797 0.01% 64,479
2017-06-30 2017-06-28 1.511 31,043 -6,748 0.01% 46,920
2017-06-29 2017-06-27 1.526 37,791 +12,147 0.01% 57,680
2017-06-28 2017-06-26 1.556 25,644 +2,699 0.00% 39,900
2017-06-27 2017-06-23 1.556 22,945 +1,350 0.00% 35,700
2017-06-26 2017-06-22 1.556 21,595 +6,748 0.00% 33,600
2017-06-23 2017-06-21 1.556 14,847 +2,700 0.00% 23,101
2017-06-22 2017-06-20 1.586 12,147 +5,399 0.00% 19,260
2017-06-12 2017-06-08 1.571 6,748 +1,349 0.00% 10,599
2017-06-07 2017-06-05 1.526 5,399 +1,350 0.00% 8,240
2017-06-05 2017-06-01 1.586 4,049 +115 0.00% 6,422
2017-06-02 2017-05-31 1.601 3,934 +1,311 0.00% 6,299
2017-05-25 2017-05-23 1.601 2,623 -1,311 0.00% 4,200
2017-05-19 2017-05-17 1.647 3,934 -1,312 0.00% 6,479
2017-05-16 2017-05-12 1.662 5,246 -3,934 0.00% 8,720
2017-05-11 2017-05-09 1.662 9,180 -11,804 0.00% 15,259
2017-05-05 2017-05-02 1.708 20,984 +7,869 0.00% 35,840
2017-04-28 2017-04-26 1.723 13,115 +10,492 0.00% 22,600
2017-04-27 2017-04-25 1.738 2,623 +2,623 0.00% 4,560
2017-03-10 2017-03-08 1.723 0 -73,443
2017-03-09 2017-03-07 1.723 73,443 +73,443 0.01% 126,559
2016-12-22 2016-12-20 1.403 0 -2,623
2016-12-01 2016-11-29 1.464 2,623 +2,623 0.00% 3,840
2016-06-16 2016-06-14 1.310 0 -58,376
2016-06-13 2016-06-08 1.372 58,376 +664 0.01% 80,111
2016-05-27 2016-05-25 1.326 57,712 -24,368 0.01% 76,500
2016-04-14 2016-04-12 1.435 82,080 -24,367 0.01% 117,761
2016-04-01 2016-03-30 1.419 106,447 -46,170 0.02% 151,060
2016-03-31 2016-03-29 1.404 152,617 -1,282 0.03% 214,200
2016-03-30 2016-03-24 1.404 153,899 -3,848 0.03% 216,000
2016-03-29 2016-03-23 1.435 157,747 -2,565 0.03% 226,320
2016-03-23 2016-03-21 1.419 160,312 -2,565 0.03% 227,500
2016-03-22 2016-03-18 1.404 162,877 -14,107 0.03% 228,600
2016-03-21 2016-03-17 1.388 176,984 -16,673 0.03% 245,640
2016-03-18 2016-03-16 1.404 193,657 -1,282 0.03% 271,801
2016-03-16 2016-03-14 1.450 194,939 -1,283 0.03% 282,720
2016-03-14 2016-03-10 1.419 196,222 -1,282 0.03% 278,461
2016-03-11 2016-03-09 1.404 197,504 -1,283 0.03% 277,200
2016-03-10 2016-03-08 1.404 198,787 -2,565 0.03% 279,001
2016-03-09 2016-03-07 1.419 201,352 -3,847 0.03% 285,741
2016-03-08 2016-03-04 1.419 205,199 -8,978 0.04% 291,200
2016-03-07 2016-03-03 1.357 214,177 -3,847 0.04% 290,581
2016-03-04 2016-03-02 1.357 218,024 -5,130 0.04% 295,800
2016-03-03 2016-03-01 1.326 223,154 -5,130 0.04% 295,800
2016-03-02 2016-02-29 1.326 228,284 -1,282 0.04% 302,600
2016-02-29 2016-02-25 1.341 229,566 -2,565 0.04% 307,879
2016-02-25 2016-02-23 1.372 232,131 -3,848 0.04% 318,559
2016-02-23 2016-02-19 1.357 235,979 -2,565 0.04% 320,160
2016-02-18 2016-02-16 1.357 238,544 -1,282 0.04% 323,640
2016-02-17 2016-02-15 1.310 239,826 -3,848 0.04% 314,159
2016-02-16 2016-02-12 1.294 243,674 -2,565 0.04% 315,400
2016-02-15 2016-02-11 1.279 246,239 -17,955 0.04% 314,880
2016-02-12 2016-02-05 1.357 264,194 -10,260 0.05% 358,440
2016-02-11 2016-02-04 1.326 274,454 -5,130 0.05% 363,800
2016-02-04 2016-02-02 1.341 279,584 -5,130 0.05% 374,960
2016-02-03 2016-02-01 1.372 284,714 -1,282 0.05% 390,720
2016-02-02 2016-01-29 1.372 285,996 -2,565 0.05% 392,480
2016-02-01 2016-01-28 1.326 288,561 -15,390 0.05% 382,500
2016-01-29 2016-01-27 1.404 303,951 -7,695 0.05% 426,600
2016-01-28 2016-01-26 1.388 311,646 -10,260 0.05% 432,540
2016-01-27 2016-01-25 1.404 321,906 -1,282 0.06% 451,800
2016-01-26 2016-01-22 1.404 323,188 -1,283 0.06% 453,599
2016-01-25 2016-01-21 1.372 324,471 -3,847 0.06% 445,280
2016-01-22 2016-01-20 1.404 328,318 -1,283 0.06% 460,799
2016-01-21 2016-01-19 1.404 329,601 -3,847 0.06% 462,600
2016-01-19 2016-01-15 1.404 333,448 -1,283 0.06% 467,999
2016-01-18 2016-01-14 1.419 334,731 -11,542 0.06% 475,020
2016-01-15 2016-01-13 1.450 346,273 -2,565 0.06% 502,199
2016-01-14 2016-01-12 1.513 348,838 -2,565 0.06% 527,679
2016-01-13 2016-01-11 1.497 351,403 -7,695 0.06% 526,079
2016-01-12 2016-01-08 1.575 359,098 -1,283 0.06% 565,599
2016-01-11 2016-01-07 1.559 360,381 -15,390 0.06% 562,000
2016-01-08 2016-01-06 1.575 375,771 -3,847 0.06% 591,860
2016-01-07 2016-01-05 1.575 379,618 -5,130 0.07% 597,920
2016-01-06 2016-01-04 1.528 384,748 -21,803 0.07% 588,000
2016-01-05 2015-12-31 1.606 406,551 -3,847 0.07% 653,021
2016-01-04 2015-12-29 1.606 410,398 -2,565 0.07% 659,200
2015-12-30 2015-12-28 1.606 412,963 -5,130 0.07% 663,320
2015-12-29 2015-12-24 1.622 418,093 -3,848 0.07% 678,080
2015-12-28 2015-12-22 1.591 421,941 -2,565 0.07% 671,161
2015-12-23 2015-12-21 1.606 424,506 -1,282 0.07% 681,861
2015-12-22 2015-12-18 1.606 425,788 -2,565 0.07% 683,920
2015-12-21 2015-12-17 1.591 428,353 -2,565 0.07% 681,360
2015-12-18 2015-12-16 1.591 430,918 -8,977 0.07% 685,440
2015-12-17 2015-12-15 1.575 439,895 -3,848 0.08% 692,859
2015-12-16 2015-12-14 1.591 443,743 -1,282 0.08% 705,840
2015-12-15 2015-12-11 1.591 445,025 -5,130 0.08% 707,879
2015-12-14 2015-12-10 1.591 450,155 -3,848 0.08% 716,039
2015-12-11 2015-12-09 1.606 454,003 -11,542 0.08% 729,240
2015-12-10 2015-12-08 1.622 465,545 -5,130 0.08% 755,039
2015-12-09 2015-12-07 1.653 470,675 -3,848 0.08% 778,039
2015-12-08 2015-12-04 1.653 474,523 -2,565 0.08% 784,400
2015-12-04 2015-12-02 1.653 477,088 -7,695 0.08% 788,640
2015-12-03 2015-12-01 1.653 484,783 -5,130 0.08% 801,360
2015-12-02 2015-11-30 1.622 489,913 -8,977 0.08% 794,560
2015-12-01 2015-11-27 1.637 498,890 -6,413 0.09% 816,900
2015-11-30 2015-11-26 1.622 505,303 -2,565 0.09% 819,521
2015-11-26 2015-11-24 1.653 507,868 -3,847 0.09% 839,521
2015-11-25 2015-11-23 1.653 511,715 -2,565 0.09% 845,880
2015-11-23 2015-11-19 1.637 514,280 -36,381 0.09% 842,100
2015-11-20 2015-11-18 1.637 550,661 -3,847 0.09% 901,671
2015-11-19 2015-11-17 1.622 554,508 -5,130 0.10% 899,323
2015-11-18 2015-11-16 1.653 559,638 -3,848 0.10% 925,098
2015-11-17 2015-11-13 1.653 563,486 -5,130 0.10% 931,459
2015-11-13 2015-11-11 1.637 568,616 -2,565 0.10% 931,071
2015-11-12 2015-11-10 1.653 571,181 -6,412 0.10% 944,179
2015-11-11 2015-11-09 1.684 577,593 -1,282 0.10% 972,793
2015-11-10 2015-11-06 1.669 578,875 -3,848 0.10% 965,925
2015-11-09 2015-11-05 1.669 582,723 -2,565 0.10% 972,345
2015-11-06 2015-11-04 1.684 585,288 -14,107 0.10% 985,753
2015-11-05 2015-11-03 1.653 599,395 -8,978 0.10% 990,817
2015-11-04 2015-11-02 1.653 608,373 -3,847 0.10% 1,005,658
2015-11-03 2015-10-30 1.669 612,220 -6,413 0.11% 1,021,565
2015-11-02 2015-10-29 1.684 618,633 -7,695 0.11% 1,041,913
2015-10-30 2015-10-28 1.669 626,328 -1,282 0.11% 1,045,106
2015-10-29 2015-10-27 1.715 627,610 -5,130 0.11% 1,076,607
2015-10-28 2015-10-26 1.731 632,740 -6,413 0.11% 1,095,274
2015-10-27 2015-10-23 1.700 639,153 -7,695 0.11% 1,086,441
2015-10-26 2015-10-22 1.700 646,848 -2,565 0.11% 1,099,521
2015-10-23 2015-10-20 1.715 649,413 -10,260 0.11% 1,114,008
2015-10-22 2015-10-19 1.731 659,673 -6,412 0.11% 1,141,895
2015-10-20 2015-10-16 1.731 666,085 -1,283 0.11% 1,152,995
2015-10-19 2015-10-15 1.731 667,368 -10,260 0.11% 1,155,215
2015-10-16 2015-10-14 1.684 677,628 -8,977 0.12% 1,141,274
2015-10-15 2015-10-13 1.731 686,605 -1,282 0.12% 1,188,515
2015-10-14 2015-10-12 1.747 687,887 -6,413 0.12% 1,201,461
2015-10-13 2015-10-09 1.700 694,300 +10,260 0.12% 1,180,180
2015-10-12 2015-10-08 1.715 684,040 -71,820 0.12% 1,173,407
2015-10-09 2015-10-07 1.793 755,860 +16,673 0.13% 1,355,545
2015-10-08 2015-10-06 1.700 739,187 +8,977 0.13% 1,256,480
2015-10-07 2015-10-05 1.684 730,210 +1,283 0.13% 1,229,833
2015-10-06 2015-10-02 1.669 728,927 +3,847 0.13% 1,216,305
2015-10-02 2015-09-29 1.637 725,080 +6,002 0.12% 1,186,840
2015-09-30 2015-09-25 1.700 719,078 -8,810 0.13% 1,222,725
2015-09-29 2015-09-24 1.764 727,888 -5,034 0.13% 1,283,975
2015-09-25 2015-09-23 1.732 732,922 -16,361 0.13% 1,269,560
2015-09-24 2015-09-22 1.780 749,283 +2,517 0.13% 1,333,623
2015-09-22 2015-09-18 1.843 746,766 +21,395 0.13% 1,376,612
2015-09-21 2015-09-17 1.812 725,371 +5,034 0.13% 1,314,117
2015-09-18 2015-09-16 1.796 720,337 +39,015 0.13% 1,293,550
2015-09-17 2015-09-15 1.716 681,322 +3,775 0.12% 1,169,352
2015-09-16 2015-09-14 1.764 677,547 +8,810 0.12% 1,195,175
2015-09-15 2015-09-11 1.748 668,737 +18,878 0.12% 1,169,007
2015-09-14 2015-09-10 1.764 649,859 -5,034 0.11% 1,146,334
2015-09-11 2015-09-09 1.780 654,893 +16,360 0.11% 1,165,621
2015-09-10 2015-09-08 1.716 638,533 +16,361 0.11% 1,095,913
2015-09-09 2015-09-07 1.653 622,172 +1,259 0.11% 1,028,284
2015-09-08 2015-09-04 1.621 620,913 +1,258 0.11% 1,006,468
2015-09-02 2015-08-31 1.764 619,655 -20,136 0.11% 1,093,055
2015-09-01 2015-08-28 1.796 639,791 +15,102 0.11% 1,148,909
2015-08-31 2015-08-27 1.748 624,689 -17,619 0.11% 1,092,008
2015-08-26 2015-08-24 1.621 642,308 +2,517 0.11% 1,041,148
2015-08-25 2015-08-21 1.748 639,791 +7,551 0.11% 1,118,407
2015-08-20 2015-08-18 1.907 632,240 -3,776 0.11% 1,205,681
2015-08-19 2015-08-17 1.939 636,016 +1,259 0.11% 1,233,096
2015-08-18 2015-08-14 1.971 634,757 +52,858 0.11% 1,250,830
2015-08-17 2015-08-13 1.875 581,899 -102,737 0.10% 1,091,186
2015-08-14 2015-08-12 1.859 684,636 +20,136 0.12% 1,272,960
2015-08-13 2015-08-11 1.971 664,500 +6,293 0.12% 1,309,441
2015-08-12 2015-08-10 2.034 658,207 +30,204 0.12% 1,338,880
2015-08-11 2015-08-07 1.939 628,003 +13,844 0.11% 1,217,561
2015-08-10 2015-08-06 1.907 614,159 +5,034 0.11% 1,171,200
2015-08-07 2015-08-05 1.923 609,125 +1,259 0.11% 1,171,281
2015-08-06 2015-08-04 1.923 607,866 -8,810 0.11% 1,168,860
2015-08-05 2015-08-03 1.891 616,676 -6,292 0.11% 1,166,200
2015-08-04 2015-07-31 1.923 622,968 +11,326 0.11% 1,197,899
2015-08-03 2015-07-30 1.923 611,642 +20,137 0.11% 1,176,120
2015-07-31 2015-07-29 1.923 591,505 +50,340 0.10% 1,137,399
2015-07-29 2015-07-27 1.955 541,165 +31,464 0.09% 1,057,801
2015-07-27 2015-07-23 2.193 509,701 +21,394 0.09% 1,117,799
2015-07-24 2015-07-22 2.066 488,307 +2,517 0.09% 1,008,801
2015-07-23 2015-07-21 2.114 485,790 +10,069 0.09% 1,026,761
2015-07-22 2015-07-20 2.082 475,721 +6,292 0.08% 990,359
2015-07-21 2015-07-17 2.114 469,429 +21,395 0.08% 992,180
2015-07-20 2015-07-16 2.034 448,034 +11,327 0.08% 911,360
2015-07-17 2015-07-15 2.066 436,707 +11,327 0.08% 902,200
2015-07-16 2015-07-14 2.066 425,380 +23,911 0.07% 878,799
2015-07-15 2015-07-13 2.161 401,469 +10,069 0.07% 867,681
2015-07-14 2015-07-10 2.066 391,400 +21,394 0.07% 808,599
2015-07-09 2015-07-07 1.875 370,006 -31,463 0.06% 693,841
2015-07-08 2015-07-06 2.098 401,469 -23,911 0.07% 842,161
2015-07-07 2015-07-03 2.257 425,380 +33,980 0.07% 959,919
2015-07-03 2015-06-30 2.479 391,400 -15,103 0.07% 970,319
2015-07-02 2015-06-29 2.431 406,503 -57,892 0.07% 988,381
2015-06-30 2015-06-26 2.717 464,395 -12,585 0.08% 1,261,981
2015-06-29 2015-06-25 2.845 476,980 +26,429 0.08% 1,356,820
2015-06-26 2015-06-24 2.749 450,551 +7,551 0.08% 1,238,680
2015-06-25 2015-06-23 2.765 443,000 +419,088 0.08% 1,224,961
2015-06-24 2015-06-22 2.654 23,912 +8,810 0.00% 63,460
2015-06-23 2015-06-19 2.622 15,102 +11,326 0.00% 39,599
2015-06-19 2015-06-17 2.717 3,776 -1,258 0.00% 10,261
2015-06-18 2015-06-16 2.638 5,034 -1,259 0.00% 13,280
2015-06-17 2015-06-15 2.765 6,293 -3,775 0.00% 17,401
2015-06-16 2015-06-12 2.845 10,068 -6,293 0.00% 28,639
2015-06-12 2015-06-10 2.638 16,361 -2,517 0.00% 43,161
2015-06-11 2015-06-09 2.622 18,878 -31,463 0.00% 49,500
2015-06-10 2015-06-08 2.765 50,341 -74,253 0.01% 139,200
2015-06-09 2015-06-05 2.733 124,594 +119,560 0.02% 340,561
2015-06-08 2015-06-04 2.781 5,034 -2,517 0.00% 14,000
2015-06-05 2015-06-03 2.829 7,551 -2,517 0.00% 21,360
2015-06-03 2015-06-01 3.300 10,068 +129 0.00% 33,225
2015-06-01 2015-05-28 2.672 9,939 -73,301 0.00% 26,560
2015-05-29 2015-05-27 2.656 83,240 +1,242 0.01% 221,100
2015-05-28 2015-05-26 2.543 81,998 +1,243 0.01% 208,561
2015-05-22 2015-05-20 2.415 80,755 +7,454 0.01% 195,000
2015-05-21 2015-05-19 2.399 73,301 +12,424 0.01% 175,820
2015-05-20 2015-05-18 2.415 60,877 +1,242 0.01% 147,000
2015-05-19 2015-05-15 2.447 59,635 -11,181 0.01% 145,921
2015-05-18 2015-05-14 2.447 70,816 -9,939 0.01% 173,280
2015-05-15 2015-05-13 2.399 80,755 -12,424 0.01% 193,700
2015-05-14 2015-05-12 2.511 93,179 +19,878 0.02% 234,000
2015-05-12 2015-05-08 2.399 73,301 +26,090 0.01% 175,820
2015-05-11 2015-05-07 2.399 47,211 -6,212 0.01% 113,241
2015-05-08 2015-05-06 2.511 53,423 +12,424 0.01% 134,161
2015-05-07 2015-05-05 2.350 40,999 -42,241 0.01% 96,361
2015-05-04 2015-04-29 2.270 83,240 -6,212 0.01% 188,940
2015-04-30 2015-04-28 2.238 89,452 +3,727 0.02% 200,160
2015-04-27 2015-04-23 2.238 85,725 +2,485 0.02% 191,821
2015-04-24 2015-04-22 2.286 83,240 +8,697 0.01% 190,280
2015-04-23 2015-04-21 2.205 74,543 -1,243 0.01% 164,399
2015-04-22 2015-04-20 2.157 75,786 -12,423 0.01% 163,481
2015-04-21 2015-04-17 2.302 88,209 +1,242 0.02% 203,059
2015-04-20 2015-04-16 2.254 86,967 +13,666 0.02% 196,000
2015-04-17 2015-04-15 2.141 73,301 +32,302 0.01% 156,940
2015-04-16 2015-04-14 2.093 40,999 -28,575 0.01% 85,800
2015-04-15 2015-04-13 2.302 69,574 -8,696 0.01% 160,161
2015-04-14 2015-04-10 2.254 78,270 -2,485 0.01% 176,399
2015-04-13 2015-04-09 2.093 80,755 -11,182 0.01% 169,000
2015-04-10 2015-04-08 2.077 91,937 +11,182 0.02% 190,921
2015-04-08 2015-04-01 1.787 80,755 +27,332 0.01% 144,300
2015-04-02 2015-03-31 1.787 53,423 +18,636 0.01% 95,461
2015-04-01 2015-03-30 1.722 34,787 +14,909 0.01% 59,920
2015-03-31 2015-03-27 1.722 19,878 +6,212 0.00% 34,240
2015-03-30 2015-03-26 1.755 13,666 +9,939 0.00% 23,980
2015-03-27 2015-03-25 1.739 3,727 +3,727 0.00% 6,480
2015-03-11 2015-03-09 1.722 0 -1,242
2015-03-10 2015-03-06 1.739 1,242 -3,728 0.00% 2,159
2015-03-09 2015-03-05 1.755 4,970 -1,242 0.00% 8,721
2015-03-05 2015-03-03 1.803 6,212 -1,242 0.00% 11,200
2015-02-25 2015-02-23 1.739 7,454 +3,727 0.00% 12,959
2015-02-24 2015-02-18 1.755 3,727 +3,727 0.00% 6,540
2015-02-23 2015-02-16 1.722 0 -1,242
2015-02-17 2015-02-13 1.739 1,242 +1,242 0.00% 2,159
2015-02-10 2015-02-06 1.722 0 -1,242
2015-02-09 2015-02-05 1.739 1,242 -2,485 0.00% 2,159
2015-02-06 2015-02-04 1.739 3,727 -1,243 0.00% 6,480
2015-02-05 2015-02-03 1.739 4,970 -2,484 0.00% 8,641
2015-02-04 2015-02-02 1.755 7,454 +3,727 0.00% 13,079
2015-01-29 2015-01-27 1.819 3,727 +3,727 0.00% 6,780
2015-01-22 2015-01-20 1.722 0 -1,242
2015-01-21 2015-01-19 1.722 1,242 -8,697 0.00% 2,139
2015-01-20 2015-01-16 1.771 9,939 +9,939 0.00% 17,600
2014-12-22 2014-12-18 1.722 0 -1,242
2014-12-19 2014-12-17 1.739 1,242 -31,060 0.00% 2,159
2014-12-17 2014-12-15 1.835 32,302 +2,485 0.01% 59,280
2014-12-16 2014-12-12 1.771 29,817 +8,696 0.01% 52,799
2014-12-15 2014-12-11 1.803 21,121 +9,940 0.00% 38,081
2014-12-12 2014-12-10 1.787 11,181 +9,939 0.00% 19,979
2014-12-10 2014-12-08 1.883 1,242 +1,242 0.00% 2,339
2014-12-04 2014-12-02 1.948 0 -4,970
2014-12-03 2014-12-01 1.964 4,970 -55,907 0.00% 9,761
2014-12-02 2014-11-28 2.028 60,877 -14,909 0.01% 123,480
2014-12-01 2014-11-27 2.061 75,786 -23,605 0.01% 156,161
2014-11-28 2014-11-26 2.077 99,391 -4,970 0.02% 206,400
2014-11-26 2014-11-24 2.061 104,361 +13,667 0.02% 215,041
2014-11-25 2014-11-21 2.093 90,694 -42,241 0.02% 189,799
2014-11-24 2014-11-20 2.044 132,935 -42,242 0.02% 271,779
2014-11-20 2014-11-18 2.044 175,177 +36,030 0.03% 358,141
2014-11-19 2014-11-17 2.125 139,147 +12,423 0.02% 295,679
2014-11-18 2014-11-14 2.254 126,724 -24,847 0.02% 285,601
2014-11-14 2014-11-12 2.383 151,571 -11,182 0.03% 361,119
2014-11-13 2014-11-11 2.205 162,753 -4,969 0.03% 358,941
2014-11-12 2014-11-10 2.141 167,722 -11,182 0.03% 359,099
2014-11-10 2014-11-06 2.093 178,904 -4,969 0.03% 374,400
2014-11-07 2014-11-05 2.093 183,873 -28,575 0.03% 384,799
2014-11-06 2014-11-04 2.077 212,448 -2,485 0.04% 441,180
2014-11-04 2014-10-31 2.044 214,933 -17,393 0.04% 439,420
2014-11-03 2014-10-30 2.077 232,326 -7,455 0.04% 482,459
2014-10-31 2014-10-29 2.109 239,781 -42,241 0.04% 505,661
2014-10-30 2014-10-28 2.044 282,022 -54,665 0.05% 576,580
2014-10-29 2014-10-27 1.996 336,687 -8,697 0.06% 672,080
2014-10-28 2014-10-24 2.044 345,384 +43,484 0.06% 706,121
2014-10-27 2014-10-23 2.028 301,900 -6,212 0.05% 612,360
2014-10-24 2014-10-22 2.093 308,112 -3,727 0.05% 644,800
2014-10-23 2014-10-21 2.077 311,839 +22,363 0.06% 647,580
2014-10-22 2014-10-20 2.044 289,476 +34,787 0.05% 591,820
2014-10-21 2014-10-17 2.044 254,689 +120,511 0.05% 520,699
2014-10-20 2014-10-16 2.093 134,178 +69,574 0.02% 280,800
2014-10-17 2014-10-15 2.205 64,604 +24,848 0.01% 142,480
2014-10-16 2014-10-14 2.189 39,756 +39,756 0.01% 87,039
2014-10-13 2014-10-09 2.028 0 -1,242
2014-10-10 2014-10-08 1.835 1,242 +1,242 0.00% 2,279
2014-10-03 2014-09-29 1.804 0 -7,454
2014-09-30 2014-09-26 1.869 7,454 +7,454 0.00% 13,933
2014-09-24 2014-09-22 1.836 0 -2,440
2014-09-23 2014-09-19 1.853 2,440 +2,440 0.00% 4,521
2014-09-22 2014-09-18 1.836 0 -3,659
2014-09-18 2014-09-16 1.853 3,659 -13,418 0.00% 6,779
2014-09-16 2014-09-12 1.869 17,077 -29,275 0.00% 31,920
2014-09-12 2014-09-10 1.869 46,352 +9,758 0.01% 86,639
2014-09-05 2014-09-03 1.787 36,594 +6,099 0.01% 65,400
2014-09-04 2014-09-02 1.754 30,495 +28,055 0.01% 53,500
2014-09-03 2014-09-01 1.754 2,440 +2,440 0.00% 4,281
2014-05-05 2014-04-30 1.691 0 -5,975
2014-05-02 2014-04-29 1.707 5,975 -4,779 0.00% 10,201
2014-04-30 2014-04-28 1.707 10,754 -14,339 0.00% 18,360
2014-04-28 2014-04-24 1.707 25,093 +2,390 0.00% 42,840
2014-04-25 2014-04-23 1.691 22,703 +1,195 0.00% 38,380
2014-04-24 2014-04-22 1.707 21,508 -1,195 0.00% 36,720
2014-04-23 2014-04-17 1.741 22,703 -1,195 0.00% 39,520
2014-04-22 2014-04-16 1.724 23,898 -1,195 0.00% 41,200
2014-04-16 2014-04-14 1.741 25,093 +1,195 0.00% 43,680
2014-04-15 2014-04-11 1.707 23,898 +11,949 0.00% 40,800
2014-04-14 2014-04-10 1.724 11,949 +3,585 0.00% 20,600
2014-04-11 2014-04-09 1.724 8,364 +1,195 0.00% 14,419
2014-04-10 2014-04-08 1.707 7,169 -4,780 0.00% 12,239
2014-04-09 2014-04-07 1.707 11,949 -10,435 0.00% 20,400
2014-04-08 2014-04-04 1.707 22,384 +13,144 0.00% 38,215
2014-04-03 2014-04-01 1.707 9,240 +8,365 0.00% 15,775
2014-03-26 2014-03-24 1.674 875 +875 0.00% 1,465
2013-10-29 2013-10-25 1.640 0 -57
2013-10-09 2013-10-07 1.607 57 +57 0.00% 92
2013-05-21 2013-05-16 1.598 0 -42
2013-04-29 2013-04-25 1.581 42 +42 0.00% 66
2013-01-18 2013-01-16 1.772 0 -29
2012-12-27 2012-12-20 1.703 29 +29 0.00% 49
2012-10-16 2012-10-12 1.581 0 -656
2012-10-05 2012-10-03 1.529 656 +656 0.00% 1,003
2012-05-23 2012-05-21 1.831 0 -1,074
2012-05-14 2012-05-10 1.939 1,074 +1,074 0.00% 2,083
2012-01-04 2011-12-30 1.812 0 -13,242
2012-01-03 2011-12-29 1.812 13,242 +4,414 0.00% 24,000
2011-12-30 2011-12-28 1.812 8,828 +1,104 0.00% 16,000
2011-12-29 2011-12-23 1.831 7,724 +2,207 0.00% 14,139
2011-12-28 2011-12-22 1.812 5,517 +1,103 0.00% 9,999
2011-12-23 2011-12-21 1.812 4,414 +4,414 0.00% 8,000
2011-07-04 2011-06-29 2.438 0 -1,075
2011-06-30 2011-06-28 2.456 1,075 +1,075 0.00% 2,641
2010-11-16 2010-11-12 3.339 0 -530
2010-11-03 2010-11-01 3.301 530 +530 0.00% 1,750
2010-10-08 2010-10-06 3.565 0 -392
2010-10-05 2010-09-30 3.411 392 +392 0.00% 1,337
2010-05-28 2010-05-26 2.702 0 -17,741
2010-05-26 2010-05-24 2.836 17,741 +17,741 0.00% 50,321
2010-05-20 2010-05-18 2.993 0 -58,270
2010-05-19 2010-05-17 3.091 58,270 -47,025 0.01% 180,120
2010-05-18 2010-05-14 3.130 105,295 +105,295 0.02% 329,601
2007-08-10 2007-08-08 4.388 0 -37,920
2007-08-03 2007-08-01 5.169 37,920 +13,272 0.01% 195,998
2007-08-02 2007-07-31 5.443 24,648 +948 0.01% 134,159
2007-07-27 2007-07-25 5.591 23,700 +4,740 0.01% 132,499
2007-07-26 2007-07-24 5.781 18,960 +2,844 0.00% 109,599
2007-07-25 2007-07-23 5.802 16,116 +1,896 0.00% 93,499
2007-07-20 2007-07-18 4.747 14,220 +14,220 0.00% 67,499
2007-07-04 2007-06-29 4.747 0 -9,480
2007-07-03 2007-06-28 4.789 9,480 +9,480 0.00% 45,400
2007-06-26 2007-06-22 5.021 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top