History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 3,526,800 | +0 | 0.39% | 3,138,852 |
| 2025-10-13 | 2025-10-09 | 0.900 | 3,526,800 | +0 | 0.39% | 3,174,120 |
| 2025-10-10 | 2025-10-08 | 0.900 | 3,526,800 | +0 | 0.39% | 3,174,120 |
| 2025-10-09 | 2025-10-06 | 0.910 | 3,526,800 | +0 | 0.39% | 3,209,388 |
| 2025-10-08 | 2025-10-03 | 0.956 | 3,526,800 | +0 | 0.39% | 3,370,530 |
| 2025-10-06 | 2025-10-02 | 0.945 | 3,526,800 | +94,806 | 0.39% | 3,334,287 |
| 2025-10-03 | 2025-09-30 | 0.945 | 3,431,994 | +0 | 0.39% | 3,244,656 |
| 2025-10-02 | 2025-09-29 | 0.925 | 3,431,994 | +0 | 0.39% | 3,174,120 |
| 2025-09-30 | 2025-09-26 | 0.925 | 3,431,994 | +0 | 0.39% | 3,174,120 |
| 2025-09-29 | 2025-09-25 | 0.925 | 3,431,994 | +0 | 0.39% | 3,174,120 |
| 2025-09-26 | 2025-09-24 | 0.925 | 3,431,994 | +0 | 0.39% | 3,174,120 |
| 2025-09-25 | 2025-09-23 | 0.915 | 3,431,994 | +0 | 0.39% | 3,138,852 |
| 2025-09-24 | 2025-09-22 | 0.935 | 3,431,994 | +0 | 0.39% | 3,209,388 |
| 2025-09-23 | 2025-09-19 | 0.945 | 3,431,994 | +0 | 0.39% | 3,244,656 |
| 2025-09-22 | 2025-09-18 | 0.956 | 3,431,994 | +0 | 0.39% | 3,279,924 |
| 2025-09-19 | 2025-09-17 | 0.956 | 3,431,994 | +0 | 0.39% | 3,279,924 |
| 2025-09-18 | 2025-09-16 | 0.945 | 3,431,994 | +0 | 0.39% | 3,244,656 |
| 2025-09-17 | 2025-09-15 | 0.945 | 3,431,994 | +0 | 0.39% | 3,244,656 |
| 2025-09-16 | 2025-09-12 | 0.956 | 3,431,994 | +0 | 0.39% | 3,279,924 |
| 2025-09-15 | 2025-09-11 | 0.945 | 3,431,994 | +0 | 0.39% | 3,244,656 |
| 2025-09-12 | 2025-09-10 | 0.945 | 3,431,994 | +0 | 0.39% | 3,244,656 |
| 2025-09-11 | 2025-09-09 | 0.945 | 3,431,994 | +0 | 0.39% | 3,244,656 |
| 2025-09-10 | 2025-09-08 | 0.935 | 3,431,994 | +0 | 0.39% | 3,209,388 |
| 2025-09-09 | 2025-09-05 | 0.925 | 3,431,994 | +0 | 0.39% | 3,174,120 |
| 2025-09-08 | 2025-09-04 | 0.925 | 3,431,994 | +0 | 0.39% | 3,174,120 |
| 2025-09-05 | 2025-09-03 | 0.915 | 3,431,994 | +0 | 0.39% | 3,138,852 |
| 2025-09-04 | 2025-09-02 | 0.925 | 3,431,994 | +0 | 0.39% | 3,174,120 |
| 2025-09-03 | 2025-09-01 | 0.925 | 3,431,994 | +0 | 0.39% | 3,174,120 |
| 2025-09-02 | 2025-08-29 | 0.925 | 3,431,994 | +0 | 0.39% | 3,174,120 |
| 2025-09-01 | 2025-08-28 | 0.925 | 3,431,994 | +0 | 0.39% | 3,174,120 |
| 2025-08-29 | 2025-08-27 | 0.915 | 3,431,994 | +0 | 0.39% | 3,138,852 |
| 2025-08-28 | 2025-08-26 | 0.915 | 3,431,994 | +0 | 0.39% | 3,138,852 |
| 2025-08-27 | 2025-08-25 | 0.915 | 3,431,994 | +0 | 0.39% | 3,138,852 |
| 2025-08-26 | 2025-08-22 | 0.925 | 3,431,994 | +0 | 0.39% | 3,174,120 |
| 2025-08-25 | 2025-08-21 | 0.925 | 3,431,994 | +0 | 0.39% | 3,174,120 |
| 2025-08-22 | 2025-08-20 | 0.915 | 3,431,994 | +0 | 0.39% | 3,138,852 |
| 2025-08-21 | 2025-08-19 | 0.925 | 3,431,994 | +0 | 0.39% | 3,174,120 |
| 2025-08-20 | 2025-08-18 | 0.945 | 3,431,994 | +0 | 0.39% | 3,244,656 |
| 2025-08-19 | 2025-08-15 | 0.904 | 3,431,994 | +0 | 0.39% | 3,103,584 |
| 2025-08-18 | 2025-08-14 | 0.915 | 3,431,994 | +0 | 0.39% | 3,138,852 |
| 2025-08-15 | 2025-08-13 | 0.925 | 3,431,994 | +0 | 0.39% | 3,174,120 |
| 2025-08-14 | 2025-08-12 | 0.915 | 3,431,994 | +0 | 0.39% | 3,138,852 |
| 2025-08-13 | 2025-08-11 | 0.935 | 3,431,994 | +0 | 0.39% | 3,209,388 |
| 2025-08-12 | 2025-08-08 | 0.915 | 3,431,994 | +0 | 0.39% | 3,138,852 |
| 2025-08-11 | 2025-08-07 | 0.935 | 3,431,994 | +0 | 0.39% | 3,209,388 |
| 2025-08-08 | 2025-08-06 | 0.935 | 3,431,994 | +0 | 0.39% | 3,209,388 |
| 2025-08-07 | 2025-08-05 | 0.935 | 3,431,994 | +0 | 0.39% | 3,209,388 |
| 2025-08-06 | 2025-08-04 | 0.904 | 3,431,994 | +0 | 0.39% | 3,103,584 |
| 2025-08-05 | 2025-08-01 | 0.935 | 3,431,994 | +0 | 0.39% | 3,209,388 |
| 2025-08-04 | 2025-07-31 | 0.956 | 3,431,994 | +0 | 0.39% | 3,279,924 |
| 2025-08-01 | 2025-07-30 | 0.956 | 3,431,994 | +0 | 0.39% | 3,279,924 |
| 2025-07-31 | 2025-07-29 | 0.997 | 3,431,994 | +0 | 0.39% | 3,420,996 |
| 2025-07-30 | 2025-07-28 | 0.976 | 3,431,994 | +0 | 0.39% | 3,350,460 |
| 2025-07-29 | 2025-07-25 | 0.976 | 3,431,994 | +0 | 0.39% | 3,350,460 |
| 2025-07-28 | 2025-07-24 | 0.987 | 3,431,994 | +0 | 0.39% | 3,385,728 |
| 2025-07-25 | 2025-07-23 | 1.130 | 3,431,994 | +0 | 0.39% | 3,879,481 |
| 2025-07-24 | 2025-07-22 | 1.171 | 3,431,994 | +0 | 0.39% | 4,020,553 |
| 2025-07-23 | 2025-07-21 | 1.069 | 3,431,994 | +0 | 0.39% | 3,667,872 |
| 2025-07-22 | 2025-07-18 | 1.007 | 3,431,994 | +0 | 0.39% | 3,456,264 |
| 2025-07-21 | 2025-07-17 | 0.997 | 3,431,994 | +0 | 0.39% | 3,420,996 |
| 2025-07-18 | 2025-07-16 | 0.997 | 3,431,994 | +0 | 0.39% | 3,420,996 |
| 2025-07-17 | 2025-07-15 | 1.017 | 3,431,994 | +0 | 0.39% | 3,491,532 |
| 2025-07-16 | 2025-07-14 | 1.007 | 3,431,994 | +0 | 0.39% | 3,456,264 |
| 2025-07-15 | 2025-07-11 | 0.997 | 3,431,994 | +0 | 0.39% | 3,420,996 |
| 2025-07-14 | 2025-07-10 | 0.987 | 3,431,994 | +0 | 0.39% | 3,385,728 |
| 2025-07-11 | 2025-07-09 | 0.966 | 3,431,994 | +0 | 0.39% | 3,315,192 |
| 2025-07-10 | 2025-07-08 | 0.945 | 3,431,994 | +0 | 0.39% | 3,244,656 |
| 2025-07-09 | 2025-07-07 | 0.945 | 3,431,994 | +0 | 0.39% | 3,244,656 |
| 2025-07-08 | 2025-07-04 | 0.925 | 3,431,994 | +0 | 0.39% | 3,174,120 |
| 2025-07-07 | 2025-07-03 | 0.925 | 3,431,994 | +0 | 0.39% | 3,174,120 |
| 2025-07-04 | 2025-07-02 | 0.894 | 3,431,994 | +0 | 0.39% | 3,068,316 |
| 2025-07-03 | 2025-06-30 | 0.873 | 3,431,994 | +0 | 0.39% | 2,997,780 |
| 2025-07-02 | 2025-06-27 | 0.884 | 3,431,994 | +0 | 0.39% | 3,033,048 |
| 2025-06-30 | 2025-06-26 | 0.873 | 3,431,994 | +0 | 0.39% | 2,997,780 |
| 2025-06-27 | 2025-06-25 | 0.843 | 3,431,994 | +0 | 0.39% | 2,891,976 |
| 2025-06-26 | 2025-06-24 | 0.802 | 3,431,994 | +0 | 0.39% | 2,750,904 |
| 2025-06-25 | 2025-06-23 | 0.849 | 3,431,994 | +0 | 0.39% | 2,912,455 |
| 2025-06-24 | 2025-06-20 | 0.859 | 3,431,994 | +107,250 | 0.39% | 2,948,860 |
| 2025-06-23 | 2025-06-19 | 0.838 | 3,324,744 | +0 | 0.39% | 2,786,172 |
| 2025-06-20 | 2025-06-18 | 0.849 | 3,324,744 | +0 | 0.39% | 2,821,440 |
| 2025-06-19 | 2025-06-17 | 0.859 | 3,324,744 | +0 | 0.39% | 2,856,708 |
| 2025-06-18 | 2025-06-16 | 0.859 | 3,324,744 | +0 | 0.39% | 2,856,708 |
| 2025-06-17 | 2025-06-13 | 0.849 | 3,324,744 | +0 | 0.39% | 2,821,440 |
| 2025-06-16 | 2025-06-12 | 0.849 | 3,324,744 | +0 | 0.39% | 2,821,440 |
| 2025-06-13 | 2025-06-11 | 0.859 | 3,324,744 | +0 | 0.39% | 2,856,708 |
| 2025-06-12 | 2025-06-10 | 0.838 | 3,324,744 | +0 | 0.39% | 2,786,172 |
| 2025-06-11 | 2025-06-09 | 0.838 | 3,324,744 | +0 | 0.39% | 2,786,172 |
| 2025-06-10 | 2025-06-06 | 0.838 | 3,324,744 | +0 | 0.39% | 2,786,172 |
| 2025-06-09 | 2025-06-05 | 0.817 | 3,324,744 | +0 | 0.39% | 2,715,636 |
| 2025-06-06 | 2025-06-04 | 0.796 | 3,324,744 | +0 | 0.39% | 2,645,100 |
| 2025-06-05 | 2025-06-03 | 0.806 | 3,324,744 | +0 | 0.39% | 2,680,368 |
| 2025-06-04 | 2025-06-02 | 0.796 | 3,324,744 | +0 | 0.39% | 2,645,100 |
| 2025-06-03 | 2025-05-30 | 0.817 | 3,324,744 | +0 | 0.39% | 2,715,636 |
| 2025-06-02 | 2025-05-29 | 0.806 | 3,324,744 | +0 | 0.39% | 2,680,368 |
| 2025-05-30 | 2025-05-28 | 0.796 | 3,324,744 | +0 | 0.39% | 2,645,100 |
| 2025-05-29 | 2025-05-27 | 0.817 | 3,324,744 | +0 | 0.39% | 2,715,636 |
| 2025-05-28 | 2025-05-26 | 0.806 | 3,324,744 | +0 | 0.39% | 2,680,368 |
| 2025-05-27 | 2025-05-23 | 0.796 | 3,324,744 | +0 | 0.39% | 2,645,100 |
| 2025-05-26 | 2025-05-22 | 0.785 | 3,324,744 | +0 | 0.39% | 2,609,832 |
| 2025-05-23 | 2025-05-21 | 0.785 | 3,324,744 | +0 | 0.39% | 2,609,832 |
| 2025-05-22 | 2025-05-20 | 0.796 | 3,324,744 | +0 | 0.39% | 2,645,100 |
| 2025-05-21 | 2025-05-19 | 0.774 | 3,324,744 | +0 | 0.39% | 2,574,564 |
| 2025-05-20 | 2025-05-16 | 0.764 | 3,324,744 | +0 | 0.39% | 2,539,296 |
| 2025-05-19 | 2025-05-15 | 0.753 | 3,324,744 | +0 | 0.39% | 2,504,028 |
| 2025-05-16 | 2025-05-14 | 0.753 | 3,324,744 | +0 | 0.39% | 2,504,028 |
| 2025-05-15 | 2025-05-13 | 0.753 | 3,324,744 | +0 | 0.39% | 2,504,028 |
| 2025-05-14 | 2025-05-12 | 0.743 | 3,324,744 | +0 | 0.39% | 2,468,760 |
| 2025-05-13 | 2025-05-09 | 0.721 | 3,324,744 | +0 | 0.39% | 2,398,224 |
| 2025-05-12 | 2025-05-08 | 0.721 | 3,324,744 | +0 | 0.39% | 2,398,224 |
| 2025-05-09 | 2025-05-07 | 0.721 | 3,324,744 | +0 | 0.39% | 2,398,224 |
| 2025-05-08 | 2025-05-06 | 0.711 | 3,324,744 | +0 | 0.39% | 2,362,956 |
| 2025-05-07 | 2025-05-02 | 0.711 | 3,324,744 | +0 | 0.39% | 2,362,956 |
| 2025-05-06 | 2025-04-30 | 0.690 | 3,324,744 | -37,708 | 0.39% | 2,292,420 |
| 2025-04-29 | 2025-04-25 | 0.679 | 3,362,452 | +37,708 | 0.39% | 2,282,752 |
| 2025-04-09 | 2025-04-07 | 0.658 | 3,324,744 | -58,448 | 0.39% | 2,186,616 |
| 2025-04-03 | 2025-04-01 | 0.668 | 3,383,192 | -22,625 | 0.40% | 2,260,944 |
| 2025-04-02 | 2025-03-31 | 0.668 | 3,405,817 | +22,625 | 0.40% | 2,276,064 |
| 2025-03-28 | 2025-03-26 | 0.679 | 3,383,192 | +37,709 | 0.40% | 2,296,832 |
| 2025-03-20 | 2025-03-18 | 0.690 | 3,345,483 | -1,886 | 0.39% | 2,306,720 |
| 2025-03-19 | 2025-03-17 | 0.700 | 3,347,369 | -37,708 | 0.39% | 2,343,528 |
| 2025-03-13 | 2025-03-11 | 0.679 | 3,385,077 | -15,083 | 0.40% | 2,298,112 |
| 2025-03-11 | 2025-03-07 | 0.690 | 3,400,160 | +75,416 | 0.40% | 2,344,420 |
| 2025-01-22 | 2025-01-20 | 0.700 | 3,324,744 | -43,364 | 0.39% | 2,327,688 |
| 2025-01-21 | 2025-01-17 | 0.626 | 3,368,108 | +22,625 | 0.39% | 2,107,952 |
| 2025-01-09 | 2025-01-07 | 0.636 | 3,345,483 | +18,854 | 0.39% | 2,129,280 |
| 2024-12-30 | 2024-12-24 | 0.636 | 3,326,629 | +1,885 | 0.39% | 2,117,280 |
| 2024-12-18 | 2024-12-16 | 0.636 | 3,324,744 | -115,010 | 0.39% | 2,116,080 |
| 2024-12-10 | 2024-12-06 | 0.636 | 3,439,754 | -30,167 | 0.40% | 2,189,280 |
| 2024-11-27 | 2024-11-25 | 0.636 | 3,469,921 | +30,167 | 0.41% | 2,208,480 |
| 2024-11-15 | 2024-11-13 | 0.636 | 3,439,754 | -20,740 | 0.40% | 2,189,280 |
| 2024-11-14 | 2024-11-12 | 0.636 | 3,460,494 | +20,740 | 0.40% | 2,202,480 |
| 2024-11-12 | 2024-11-08 | 0.658 | 3,439,754 | -65,990 | 0.40% | 2,262,256 |
| 2024-11-11 | 2024-11-07 | 0.626 | 3,505,744 | +65,990 | 0.41% | 2,194,092 |
| 2024-10-28 | 2024-10-24 | 0.626 | 3,439,754 | -11,313 | 0.40% | 2,152,792 |
| 2024-10-25 | 2024-10-23 | 0.626 | 3,451,067 | -1,885 | 0.40% | 2,159,872 |
| 2024-10-24 | 2024-10-22 | 0.636 | 3,452,952 | +13,198 | 0.40% | 2,197,680 |
| 2024-10-03 | 2024-09-30 | 0.657 | 3,439,754 | +52,117 | 0.40% | 2,260,010 |
| 2024-09-27 | 2024-09-25 | 0.635 | 3,387,637 | -27,852 | 0.40% | 2,152,792 |
| 2024-08-30 | 2024-08-28 | 0.614 | 3,415,489 | +27,852 | 0.41% | 2,096,916 |
| 2024-08-26 | 2024-08-22 | 0.646 | 3,387,637 | -22,282 | 0.40% | 2,189,280 |
| 2024-08-23 | 2024-08-21 | 0.625 | 3,409,919 | +22,282 | 0.40% | 2,130,224 |
| 2024-06-24 | 2024-06-20 | 0.637 | 3,387,637 | +120,987 | 0.40% | 2,156,846 |
| 2024-05-06 | 2024-05-02 | 0.614 | 3,266,650 | -17,905 | 0.40% | 2,006,840 |
| 2024-05-03 | 2024-04-30 | 0.603 | 3,284,555 | -23,277 | 0.40% | 1,981,152 |
| 2024-05-02 | 2024-04-29 | 0.603 | 3,307,832 | -1,790 | 0.41% | 1,995,192 |
| 2024-04-23 | 2024-04-19 | 0.592 | 3,309,622 | -3,582 | 0.41% | 1,959,304 |
| 2024-04-19 | 2024-04-17 | 0.592 | 3,313,204 | -1,790 | 0.41% | 1,961,424 |
| 2024-04-16 | 2024-04-12 | 0.603 | 3,314,994 | -116,385 | 0.41% | 1,999,512 |
| 2024-04-15 | 2024-04-11 | 0.603 | 3,431,379 | +62,669 | 0.42% | 2,069,712 |
| 2024-04-03 | 2024-03-28 | 0.603 | 3,368,710 | -17,905 | 0.41% | 2,031,912 |
| 2024-03-27 | 2024-03-25 | 0.603 | 3,386,615 | +17,905 | 0.42% | 2,042,712 |
| 2024-03-25 | 2024-03-21 | 0.603 | 3,368,710 | -7,162 | 0.41% | 2,031,912 |
| 2024-03-22 | 2024-03-20 | 0.603 | 3,375,872 | -7,162 | 0.42% | 2,036,232 |
| 2024-03-21 | 2024-03-19 | 0.614 | 3,383,034 | -21,487 | 0.42% | 2,078,340 |
| 2024-03-13 | 2024-03-11 | 0.614 | 3,404,521 | +35,811 | 0.42% | 2,091,540 |
| 2024-02-01 | 2024-01-30 | 0.614 | 3,368,710 | -304,391 | 0.41% | 2,069,540 |
| 2023-12-15 | 2023-12-13 | 0.626 | 3,673,101 | -102,060 | 0.45% | 2,297,568 |
| 2023-10-03 | 2023-09-28 | 0.670 | 3,775,161 | +63,986 | 0.46% | 2,530,807 |
| 2023-09-04 | 2023-08-30 | 0.682 | 3,711,175 | -5,281 | 0.46% | 2,530,080 |
| 2023-08-30 | 2023-08-28 | 0.670 | 3,716,456 | -1,760 | 0.47% | 2,491,452 |
| 2023-08-09 | 2023-08-07 | 0.670 | 3,718,216 | +7,041 | 0.47% | 2,492,632 |
| 2023-06-20 | 2023-06-16 | 0.739 | 3,711,175 | +115,974 | 0.46% | 2,742,280 |
| 2023-05-22 | 2023-05-18 | 0.751 | 3,595,201 | -1,705 | 0.46% | 2,698,752 |
| 2023-05-11 | 2023-05-09 | 0.774 | 3,596,906 | +1,705 | 0.46% | 2,784,408 |
| 2023-04-19 | 2023-04-17 | 0.786 | 3,595,201 | -358,088 | 0.46% | 2,825,256 |
| 2023-04-18 | 2023-04-14 | 0.774 | 3,953,289 | -1,705 | 0.51% | 3,060,288 |
| 2023-04-17 | 2023-04-13 | 0.762 | 3,954,994 | +1,705 | 0.51% | 3,015,220 |
| 2023-03-24 | 2023-03-22 | 0.751 | 3,953,289 | -30,693 | 0.51% | 2,967,552 |
| 2023-03-23 | 2023-03-21 | 0.739 | 3,983,982 | +30,693 | 0.51% | 2,943,864 |
| 2023-02-13 | 2023-02-09 | 0.798 | 3,953,289 | -8,526 | 0.51% | 3,153,024 |
| 2023-02-08 | 2023-02-06 | 0.762 | 3,961,815 | -76,733 | 0.51% | 3,020,420 |
| 2023-02-01 | 2023-01-30 | 0.751 | 4,038,548 | -305,227 | 0.52% | 3,031,552 |
| 2023-01-05 | 2023-01-03 | 0.739 | 4,343,775 | -13,642 | 0.56% | 3,209,724 |
| 2023-01-04 | 2022-12-30 | 0.727 | 4,357,417 | -460,398 | 0.56% | 3,168,696 |
| 2022-12-30 | 2022-12-28 | 0.751 | 4,817,815 | -25,578 | 0.62% | 3,616,512 |
| 2022-12-21 | 2022-12-19 | 0.727 | 4,843,393 | +25,578 | 0.63% | 3,522,096 |
| 2022-12-13 | 2022-12-09 | 0.727 | 4,817,815 | -133,004 | 0.62% | 3,503,496 |
| 2022-12-09 | 2022-12-07 | 0.715 | 4,950,819 | -85,259 | 0.64% | 3,542,148 |
| 2022-12-01 | 2022-11-29 | 0.727 | 5,036,078 | -102,311 | 0.65% | 3,662,216 |
| 2022-10-03 | 2022-09-29 | 0.692 | 5,138,389 | +70,159 | 0.66% | 3,556,869 |
| 2022-09-30 | 2022-09-28 | 0.704 | 5,068,230 | +18,434 | 0.67% | 3,568,792 |
| 2022-06-21 | 2022-06-17 | 0.794 | 5,049,796 | +116,534 | 0.66% | 4,009,957 |
| 2021-11-24 | 2021-11-22 | 0.819 | 4,933,262 | -358,527 | 0.66% | 4,037,956 |
| 2021-11-23 | 2021-11-19 | 0.819 | 5,291,789 | -491,133 | 0.71% | 4,331,416 |
| 2021-11-22 | 2021-11-18 | 0.819 | 5,782,922 | -491,132 | 0.78% | 4,733,416 |
| 2021-11-18 | 2021-11-16 | 0.819 | 6,274,054 | -581,174 | 0.84% | 5,135,416 |
| 2021-10-04 | 2021-09-29 | 0.868 | 6,855,228 | +97,932 | 0.92% | 5,947,322 |
| 2021-07-23 | 2021-07-21 | 0.868 | 6,757,296 | -3,227 | 0.92% | 5,862,360 |
| 2021-07-20 | 2021-07-16 | 0.868 | 6,760,523 | +3,227 | 0.92% | 5,865,160 |
| 2021-06-22 | 2021-06-18 | 0.899 | 6,757,296 | +142,760 | 0.92% | 6,074,442 |
| 2021-03-26 | 2021-03-24 | 0.886 | 6,614,536 | -1,580 | 0.92% | 5,862,360 |
| 2021-03-25 | 2021-03-23 | 0.899 | 6,616,116 | +1,580 | 0.92% | 5,947,528 |
| 2020-09-30 | 2020-09-28 | 0.861 | 6,614,536 | +100,220 | 0.92% | 5,697,441 |
| 2020-06-17 | 2020-06-15 | 0.888 | 6,514,316 | +287,397 | 0.92% | 5,782,478 |
| 2019-12-09 | 2019-12-05 | 1.036 | 6,226,919 | -2,975 | 0.92% | 6,448,596 |
| 2019-12-06 | 2019-12-04 | 1.036 | 6,229,894 | -4,461 | 0.92% | 6,451,676 |
| 2019-12-05 | 2019-12-03 | 1.036 | 6,234,355 | -2,974 | 0.92% | 6,456,296 |
| 2019-12-04 | 2019-12-02 | 1.036 | 6,237,329 | +10,410 | 0.92% | 6,459,376 |
| 2019-09-30 | 2019-09-26 | 1.117 | 6,226,919 | +76,875 | 0.92% | 6,953,177 |
| 2019-09-17 | 2019-09-13 | 1.130 | 6,150,044 | -146,870 | 0.92% | 6,951,084 |
| 2019-09-06 | 2019-09-04 | 1.117 | 6,296,914 | -1,469 | 0.94% | 7,031,336 |
| 2019-09-05 | 2019-09-03 | 1.117 | 6,298,383 | -2,937 | 0.95% | 7,032,976 |
| 2019-08-27 | 2019-08-23 | 1.130 | 6,301,320 | -73,435 | 0.95% | 7,122,064 |
| 2019-08-23 | 2019-08-21 | 1.130 | 6,374,755 | -146,871 | 0.96% | 7,205,064 |
| 2019-08-21 | 2019-08-19 | 1.130 | 6,521,626 | -73,435 | 0.98% | 7,371,065 |
| 2019-07-05 | 2019-07-03 | 1.280 | 6,595,061 | -33,780 | 0.99% | 8,441,952 |
| 2019-07-04 | 2019-07-02 | 1.266 | 6,628,841 | -220,305 | 0.99% | 8,394,924 |
| 2019-07-02 | 2019-06-27 | 1.280 | 6,849,146 | -146,870 | 1.03% | 8,767,192 |
| 2019-06-10 | 2019-06-05 | 1.363 | 6,996,016 | +216,371 | 1.05% | 9,535,921 |
| 2019-04-26 | 2019-04-24 | 1.504 | 6,779,645 | -355,819 | 1.05% | 10,193,676 |
| 2018-10-02 | 2018-09-27 | 1.293 | 7,135,464 | +78,411 | 1.10% | 9,225,770 |
| 2018-06-08 | 2018-06-06 | 1.394 | 7,057,053 | +222,855 | 1.10% | 9,836,073 |
| 2017-09-28 | 2017-09-26 | 1.497 | 6,834,198 | +67,665 | 1.10% | 10,228,338 |
| 2017-06-05 | 2017-06-01 | 1.586 | 6,766,533 | +191,506 | 1.10% | 10,731,596 |
| 2016-12-07 | 2016-12-05 | 1.433 | 6,575,027 | -19,673 | 1.10% | 9,425,191 |
| 2016-10-03 | 2016-09-29 | 1.449 | 6,594,700 | +71,682 | 1.11% | 9,557,276 |
| 2016-09-30 | 2016-09-28 | 1.418 | 6,523,018 | +19,458 | 1.11% | 9,252,256 |
| 2016-06-13 | 2016-06-08 | 1.372 | 6,503,560 | +73,904 | 1.10% | 8,925,005 |
| 2016-04-14 | 2016-04-12 | 1.435 | 6,429,656 | -12,825 | 1.10% | 9,224,657 |
| 2016-03-23 | 2016-03-21 | 1.419 | 6,442,481 | -32,062 | 1.11% | 9,142,589 |
| 2016-03-22 | 2016-03-18 | 1.404 | 6,474,543 | -578,405 | 1.11% | 9,087,120 |
| 2016-03-21 | 2016-03-17 | 1.388 | 7,052,948 | -672,027 | 1.21% | 9,788,932 |
| 2015-10-02 | 2015-09-29 | 1.637 | 7,724,975 | +144,392 | 1.33% | 12,644,551 |
| 2015-06-03 | 2015-06-01 | 3.300 | 7,580,583 | +96,815 | 1.33% | 25,016,668 |
| 2015-05-29 | 2015-05-27 | 2.656 | 7,483,768 | -310,597 | 1.33% | 19,878,209 |
| 2015-05-28 | 2015-05-26 | 2.543 | 7,794,365 | +12,424 | 1.38% | 19,824,892 |
| 2015-05-12 | 2015-05-08 | 2.399 | 7,781,941 | -37,272 | 1.38% | 18,665,825 |
| 2015-05-11 | 2015-05-07 | 2.399 | 7,819,213 | +37,272 | 1.39% | 18,755,226 |
| 2015-04-16 | 2015-04-14 | 2.093 | 7,781,941 | +3,745,797 | 1.38% | 16,285,620 |
| 2015-04-15 | 2015-04-13 | 2.302 | 4,036,144 | +827,430 | 0.72% | 9,291,283 |
| 2015-04-14 | 2015-04-10 | 2.254 | 3,208,714 | +1,018,758 | 0.57% | 7,231,561 |
| 2015-04-13 | 2015-04-09 | 2.093 | 2,189,956 | +2,174,178 | 0.39% | 4,583,020 |
| 2014-09-30 | 2014-09-26 | 1.869 | 15,778 | +287 | 0.00% | 29,492 |
| 2014-06-09 | 2014-06-05 | 1.640 | 15,491 | +316 | 0.00% | 25,410 |
| 2013-09-30 | 2013-09-26 | 1.641 | 15,175 | +313 | 0.00% | 24,897 |
| 2013-06-05 | 2013-06-03 | 1.581 | 14,862 | +242 | 0.00% | 23,496 |
| 2012-09-28 | 2012-09-26 | 1.537 | 14,620 | +246 | 0.00% | 22,477 |
| 2012-05-28 | 2012-05-24 | 1.812 | 14,374 | +360 | 0.00% | 26,052 |
| 2011-10-03 | 2011-09-28 | 1.824 | 14,014 | +365 | 0.00% | 25,557 |
| 2011-09-22 | 2011-09-20 | 1.954 | 13,649 | -2,150 | 0.00% | 26,669 |
| 2011-09-16 | 2011-09-14 | 2.028 | 15,799 | -3,224 | 0.00% | 32,046 |
| 2011-05-25 | 2011-05-23 | 2.811 | 19,023 | +257 | 0.00% | 53,468 |
| 2011-05-05 | 2011-05-03 | 3.037 | 18,766 | +5,301 | 0.00% | 56,994 |
| 2011-01-19 | 2011-01-17 | 3.810 | 13,465 | -79,517 | 0.00% | 51,308 |
| 2011-01-13 | 2011-01-11 | 3.395 | 92,982 | -15,904 | 0.02% | 315,719 |
| 2011-01-06 | 2011-01-04 | 3.263 | 108,886 | -5,301 | 0.02% | 355,343 |
| 2010-12-10 | 2010-12-08 | 3.226 | 114,187 | +21,205 | 0.02% | 368,335 |
| 2010-11-11 | 2010-11-09 | 3.452 | 92,982 | -212,046 | 0.02% | 320,981 |
| 2010-11-04 | 2010-11-02 | 3.320 | 305,028 | -74,216 | 0.06% | 1,012,704 |
| 2010-11-03 | 2010-11-01 | 3.301 | 379,244 | -243,853 | 0.08% | 1,251,949 |
| 2010-10-13 | 2010-10-11 | 3.509 | 623,097 | -53,012 | 0.13% | 2,186,244 |
| 2010-10-11 | 2010-10-07 | 3.490 | 676,109 | -226,889 | 0.14% | 2,359,491 |
| 2010-10-05 | 2010-09-30 | 3.411 | 902,998 | +14,183 | 0.19% | 3,080,437 |
| 2010-09-27 | 2010-09-22 | 3.277 | 888,815 | -15,653 | 0.19% | 2,912,815 |
| 2010-09-22 | 2010-09-20 | 3.201 | 904,468 | +15,653 | 0.19% | 2,894,777 |
| 2010-05-24 | 2010-05-19 | 2.935 | 888,815 | +18,140 | 0.19% | 2,608,333 |
| 2010-04-13 | 2010-04-09 | 3.032 | 870,675 | -4,090 | 0.19% | 2,640,269 |
| 2010-04-12 | 2010-04-08 | 3.013 | 874,765 | -1,022 | 0.19% | 2,635,557 |
| 2009-12-29 | 2009-12-24 | 3.130 | 875,787 | -10,223 | 0.19% | 2,741,440 |
| 2009-11-18 | 2009-11-16 | 2.739 | 886,010 | +10,223 | 0.19% | 2,426,761 |
| 2009-11-13 | 2009-11-11 | 2.680 | 875,787 | -10,223 | 0.19% | 2,347,358 |
| 2009-11-12 | 2009-11-10 | 2.641 | 886,010 | -5,111 | 0.19% | 2,340,091 |
| 2009-11-09 | 2009-11-05 | 2.543 | 891,121 | +5,111 | 0.19% | 2,266,420 |
| 2009-11-06 | 2009-11-04 | 2.582 | 886,010 | -10,222 | 0.19% | 2,288,089 |
| 2009-10-06 | 2009-10-02 | 2.065 | 896,232 | +13,051 | 0.19% | 1,850,484 |
| 2009-10-05 | 2009-09-30 | 2.124 | 883,181 | -20,147 | 0.19% | 1,876,139 |
| 2009-10-02 | 2009-09-29 | 2.243 | 903,328 | +40,295 | 0.20% | 2,026,541 |
| 2009-06-01 | 2009-05-27 | 2.095 | 863,033 | +12,329 | 0.19% | 1,807,762 |
| 2008-10-20 | 2008-10-16 | 1.490 | 850,704 | -4,965 | 0.19% | 1,267,917 |
| 2008-09-29 | 2008-09-25 | 1.895 | 855,669 | +18,806 | 0.19% | 1,621,158 |
| 2008-09-08 | 2008-09-04 | 2.121 | 836,863 | -4,856 | 0.19% | 1,775,103 |
| 2008-06-02 | 2008-05-29 | 2.925 | 841,719 | +12,025 | 0.19% | 2,461,931 |
| 2008-01-22 | 2008-01-18 | 3.050 | 829,694 | -9,573 | 0.19% | 2,530,764 |
| 2008-01-21 | 2008-01-17 | 3.113 | 839,267 | +4,786 | 0.19% | 2,612,566 |
| 2007-12-07 | 2007-12-05 | 3.322 | 834,481 | -191 | 0.19% | 2,772,007 |
| 2007-11-15 | 2007-11-13 | 3.593 | 834,672 | +1,915 | 0.19% | 2,999,336 |
| 2007-10-23 | 2007-10-18 | 3.907 | 832,757 | -4,787 | 0.19% | 3,253,424 |
| 2007-10-17 | 2007-10-15 | 4.158 | 837,544 | +4,787 | 0.19% | 3,482,102 |
| 2007-10-12 | 2007-10-10 | 4.325 | 832,757 | +17,565 | 0.19% | 3,601,555 |
| 2007-09-24 | 2007-09-20 | 4.430 | 815,192 | -1,896 | 0.19% | 3,611,578 |
| 2007-09-21 | 2007-09-19 | 4.430 | 817,088 | -23,701 | 0.19% | 3,619,978 |
| 2007-09-14 | 2007-09-12 | 4.641 | 840,789 | -9,480 | 0.20% | 3,902,362 |
| 2007-09-13 | 2007-09-11 | 4.747 | 850,269 | -7,584 | 0.20% | 4,036,052 |
| 2007-09-05 | 2007-09-03 | 4.726 | 857,853 | -23,700 | 0.20% | 4,053,953 |
| 2007-08-29 | 2007-08-27 | 4.599 | 881,553 | +28,440 | 0.21% | 4,054,364 |
| 2007-08-27 | 2007-08-23 | 4.051 | 853,113 | +4,740 | 0.20% | 3,455,617 |
| 2007-08-23 | 2007-08-21 | 3.924 | 848,373 | +9,480 | 0.20% | 3,329,029 |
| 2007-08-22 | 2007-08-20 | 3.924 | 838,893 | +4,740 | 0.20% | 3,291,830 |
| 2007-08-17 | 2007-08-15 | 4.219 | 834,153 | +23,701 | 0.19% | 3,519,602 |
| 2007-08-09 | 2007-08-07 | 4.304 | 810,452 | -47,401 | 0.19% | 3,487,991 |
| 2007-08-08 | 2007-08-06 | 4.662 | 857,853 | +4,740 | 0.20% | 3,999,659 |
| 2007-08-03 | 2007-08-01 | 5.169 | 853,113 | -142,201 | 0.20% | 4,409,512 |
| 2007-07-27 | 2007-07-25 | 5.591 | 995,314 | +37,920 | 0.23% | 5,564,470 |
| 2007-07-26 | 2007-07-24 | 5.781 | 957,394 | -14,220 | 0.22% | 5,534,254 |
| 2007-07-19 | 2007-07-17 | 4.705 | 971,614 | -9,480 | 0.23% | 4,571,055 |
| 2007-07-10 | 2007-07-06 | 5.316 | 981,094 | -69,204 | 0.23% | 5,215,897 |
| 2007-07-06 | 2007-07-04 | 4.831 | 1,050,298 | -189,602 | 0.25% | 5,074,180 |
| 2007-07-04 | 2007-06-29 | 4.747 | 1,239,900 | -47,400 | 0.29% | 5,885,550 |
| 2007-06-26 | 2007-06-22 | 5.021 | 1,287,300 | 0.30% | 6,463,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy