History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 29,355,600 | +0 | 3.23% | 26,126,484 |
| 2025-10-13 | 2025-10-09 | 0.900 | 29,355,600 | +0 | 3.23% | 26,420,040 |
| 2025-10-10 | 2025-10-08 | 0.900 | 29,355,600 | +90,000 | 3.23% | 26,420,040 |
| 2025-10-06 | 2025-10-02 | 0.945 | 29,265,600 | +786,710 | 3.22% | 27,668,119 |
| 2025-10-03 | 2025-09-30 | 0.945 | 28,478,890 | -9,732 | 3.22% | 26,924,352 |
| 2025-09-30 | 2025-09-26 | 0.925 | 28,488,622 | +48,656 | 3.23% | 26,348,040 |
| 2025-09-24 | 2025-09-22 | 0.935 | 28,439,966 | +155,699 | 3.22% | 26,595,296 |
| 2025-09-22 | 2025-09-18 | 0.956 | 28,284,267 | -973 | 3.20% | 27,031,008 |
| 2025-09-18 | 2025-09-16 | 0.945 | 28,285,240 | +13,624 | 3.20% | 26,741,272 |
| 2025-09-12 | 2025-09-10 | 0.945 | 28,271,616 | -38,925 | 3.20% | 26,728,392 |
| 2025-09-11 | 2025-09-09 | 0.945 | 28,310,541 | -23,355 | 3.21% | 26,765,192 |
| 2025-09-05 | 2025-09-03 | 0.915 | 28,333,896 | -38,924 | 3.21% | 25,913,774 |
| 2025-09-03 | 2025-09-01 | 0.925 | 28,372,820 | +85,634 | 3.21% | 26,240,940 |
| 2025-08-29 | 2025-08-27 | 0.915 | 28,287,186 | -9,731 | 3.20% | 25,871,054 |
| 2025-08-27 | 2025-08-25 | 0.915 | 28,296,917 | -3,893 | 3.20% | 25,879,954 |
| 2025-08-19 | 2025-08-15 | 0.904 | 28,300,810 | +44,764 | 3.20% | 25,592,688 |
| 2025-08-07 | 2025-08-05 | 0.935 | 28,256,046 | -140,129 | 3.20% | 26,423,306 |
| 2025-08-06 | 2025-08-04 | 0.904 | 28,396,175 | -138,183 | 3.22% | 25,678,928 |
| 2025-08-04 | 2025-07-31 | 0.956 | 28,534,358 | +15,570 | 3.23% | 27,270,018 |
| 2025-07-30 | 2025-07-28 | 0.976 | 28,518,788 | +19,462 | 3.23% | 27,841,270 |
| 2025-07-28 | 2025-07-24 | 0.987 | 28,499,326 | +44,764 | 3.23% | 28,115,136 |
| 2025-07-23 | 2025-07-21 | 1.069 | 28,454,562 | -38,925 | 3.22% | 30,410,224 |
| 2025-07-17 | 2025-07-15 | 1.017 | 28,493,487 | -9,731 | 3.23% | 28,987,794 |
| 2025-07-16 | 2025-07-14 | 1.007 | 28,503,218 | -36,979 | 3.23% | 28,704,788 |
| 2025-07-15 | 2025-07-11 | 0.997 | 28,540,197 | +64,226 | 3.23% | 28,448,742 |
| 2025-07-14 | 2025-07-10 | 0.987 | 28,475,971 | +103,151 | 3.22% | 28,092,096 |
| 2025-07-11 | 2025-07-09 | 0.966 | 28,372,820 | -38,925 | 3.21% | 27,407,204 |
| 2025-07-09 | 2025-07-07 | 0.945 | 28,411,745 | +194,623 | 3.22% | 26,860,872 |
| 2025-07-07 | 2025-07-03 | 0.925 | 28,217,122 | -48,655 | 3.19% | 26,096,940 |
| 2025-07-04 | 2025-07-02 | 0.894 | 28,265,777 | -19,463 | 3.20% | 25,270,542 |
| 2025-07-03 | 2025-06-30 | 0.873 | 28,285,240 | -153,752 | 3.20% | 24,706,610 |
| 2025-06-30 | 2025-06-26 | 0.873 | 28,438,992 | -70,065 | 3.22% | 24,840,910 |
| 2025-06-27 | 2025-06-25 | 0.843 | 28,509,057 | -253,011 | 3.23% | 24,023,212 |
| 2025-06-24 | 2025-06-20 | 0.859 | 28,762,068 | +898,815 | 3.26% | 24,713,132 |
| 2025-06-17 | 2025-06-13 | 0.849 | 27,863,253 | -9,427 | 3.26% | 23,645,280 |
| 2025-06-16 | 2025-06-12 | 0.849 | 27,872,680 | -164,031 | 3.26% | 23,653,280 |
| 2025-06-13 | 2025-06-11 | 0.859 | 28,036,711 | -94,271 | 3.28% | 24,089,886 |
| 2025-06-10 | 2025-06-06 | 0.838 | 28,130,982 | -18,854 | 3.29% | 23,574,074 |
| 2025-06-05 | 2025-06-03 | 0.806 | 28,149,836 | -94,271 | 3.29% | 22,694,056 |
| 2025-06-04 | 2025-06-02 | 0.796 | 28,244,107 | +367,656 | 3.30% | 22,470,450 |
| 2025-06-03 | 2025-05-30 | 0.817 | 27,876,451 | +254,531 | 3.26% | 22,769,362 |
| 2025-05-22 | 2025-05-20 | 0.796 | 27,621,920 | +184,771 | 3.23% | 21,975,450 |
| 2025-05-21 | 2025-05-19 | 0.774 | 27,437,149 | +188,542 | 3.21% | 21,246,358 |
| 2025-05-20 | 2025-05-16 | 0.764 | 27,248,607 | -94,271 | 3.18% | 20,811,312 |
| 2025-05-19 | 2025-05-15 | 0.753 | 27,342,878 | +182,885 | 3.20% | 20,593,266 |
| 2025-05-15 | 2025-05-13 | 0.753 | 27,159,993 | -10,370 | 3.17% | 20,455,526 |
| 2025-05-14 | 2025-05-12 | 0.743 | 27,170,363 | -94,270 | 3.18% | 20,175,120 |
| 2025-05-08 | 2025-05-06 | 0.711 | 27,264,633 | -33,938 | 3.19% | 19,377,472 |
| 2025-05-06 | 2025-04-30 | 0.690 | 27,298,571 | +94,271 | 3.19% | 18,822,440 |
| 2025-04-23 | 2025-04-17 | 0.721 | 27,204,300 | -145,177 | 3.18% | 19,623,168 |
| 2025-04-10 | 2025-04-08 | 0.668 | 27,349,477 | -377 | 3.20% | 18,277,308 |
| 2025-04-09 | 2025-04-07 | 0.658 | 27,349,854 | -98,042 | 3.20% | 17,987,440 |
| 2025-03-31 | 2025-03-27 | 0.679 | 27,447,896 | +101,813 | 3.21% | 18,634,240 |
| 2025-03-28 | 2025-03-26 | 0.679 | 27,346,083 | +141,406 | 3.20% | 18,565,120 |
| 2025-03-21 | 2025-03-19 | 0.690 | 27,204,677 | +94,271 | 3.18% | 18,757,700 |
| 2025-03-10 | 2025-03-06 | 0.700 | 27,110,406 | -1,886 | 3.17% | 18,980,280 |
| 2025-03-07 | 2025-03-05 | 0.700 | 27,112,292 | -13,198 | 3.17% | 18,981,600 |
| 2025-03-05 | 2025-03-03 | 0.721 | 27,125,490 | +1,886 | 3.17% | 19,566,320 |
| 2025-02-28 | 2025-02-26 | 0.711 | 27,123,604 | -5,656 | 3.17% | 19,277,240 |
| 2025-02-26 | 2025-02-24 | 0.711 | 27,129,260 | +141,406 | 3.17% | 19,281,260 |
| 2025-02-18 | 2025-02-14 | 0.690 | 26,987,854 | +56,562 | 3.15% | 18,608,200 |
| 2025-02-11 | 2025-02-07 | 0.679 | 26,931,292 | +37,709 | 3.15% | 18,283,520 |
| 2025-02-03 | 2025-01-24 | 0.679 | 26,893,583 | -18,855 | 3.14% | 18,257,920 |
| 2025-01-22 | 2025-01-20 | 0.700 | 26,912,438 | -30,166 | 3.15% | 18,841,680 |
| 2024-12-27 | 2024-12-20 | 0.647 | 26,942,604 | +94,271 | 3.15% | 17,433,800 |
| 2024-12-16 | 2024-12-12 | 0.647 | 26,848,333 | -11,313 | 3.14% | 17,372,800 |
| 2024-12-06 | 2024-12-04 | 0.636 | 26,859,646 | -1,508 | 3.14% | 17,095,200 |
| 2024-11-25 | 2024-11-21 | 0.647 | 26,861,154 | +18,854 | 3.14% | 17,381,096 |
| 2024-11-14 | 2024-11-12 | 0.636 | 26,842,300 | +18,854 | 3.14% | 17,084,160 |
| 2024-11-11 | 2024-11-07 | 0.626 | 26,823,446 | +512,833 | 3.14% | 16,787,624 |
| 2024-11-08 | 2024-11-06 | 0.636 | 26,310,613 | +37,709 | 3.08% | 16,745,760 |
| 2024-10-29 | 2024-10-25 | 0.626 | 26,272,904 | +47,135 | 3.07% | 16,443,064 |
| 2024-10-28 | 2024-10-24 | 0.626 | 26,225,769 | +94,271 | 3.07% | 16,413,564 |
| 2024-10-23 | 2024-10-21 | 0.647 | 26,131,498 | +43,365 | 3.05% | 16,908,956 |
| 2024-10-18 | 2024-10-16 | 0.647 | 26,088,133 | +64,104 | 3.05% | 16,880,896 |
| 2024-10-16 | 2024-10-14 | 0.658 | 26,024,029 | -3,771 | 3.04% | 17,115,472 |
| 2024-10-14 | 2024-10-09 | 0.647 | 26,027,800 | +141,406 | 3.04% | 16,841,856 |
| 2024-10-10 | 2024-10-08 | 0.668 | 25,886,394 | +9,427 | 3.03% | 17,299,548 |
| 2024-10-09 | 2024-10-07 | 0.711 | 25,876,967 | +118,782 | 3.02% | 18,391,232 |
| 2024-10-08 | 2024-10-04 | 0.711 | 25,758,185 | +388,395 | 3.01% | 18,306,812 |
| 2024-10-07 | 2024-10-03 | 0.690 | 25,369,790 | +18,855 | 2.97% | 17,492,540 |
| 2024-10-04 | 2024-10-02 | 0.711 | 25,350,935 | +18,854 | 2.96% | 18,021,509 |
| 2024-10-03 | 2024-09-30 | 0.657 | 25,332,081 | +383,819 | 2.96% | 16,643,855 |
| 2024-09-26 | 2024-09-24 | 0.635 | 24,948,262 | -92,842 | 2.96% | 15,854,244 |
| 2024-09-17 | 2024-09-13 | 0.614 | 25,041,104 | +92,842 | 2.97% | 15,373,812 |
| 2024-09-09 | 2024-09-04 | 0.614 | 24,948,262 | +33,423 | 2.96% | 15,316,812 |
| 2024-08-02 | 2024-07-31 | 0.668 | 24,914,839 | -79,844 | 2.96% | 16,638,072 |
| 2024-07-31 | 2024-07-29 | 0.635 | 24,994,683 | -12,998 | 2.97% | 15,883,744 |
| 2024-07-24 | 2024-07-22 | 0.603 | 25,007,681 | -5,571 | 2.97% | 15,083,936 |
| 2024-07-11 | 2024-07-09 | 0.582 | 25,013,252 | +46,422 | 2.97% | 14,548,464 |
| 2024-07-09 | 2024-07-05 | 0.582 | 24,966,830 | +92,842 | 2.96% | 14,521,464 |
| 2024-07-08 | 2024-07-04 | 0.582 | 24,873,988 | +92,843 | 2.95% | 14,467,464 |
| 2024-06-28 | 2024-06-26 | 0.582 | 24,781,145 | +46,421 | 2.94% | 14,413,464 |
| 2024-06-27 | 2024-06-25 | 0.582 | 24,734,724 | +46,421 | 2.94% | 14,386,464 |
| 2024-06-26 | 2024-06-24 | 0.582 | 24,688,303 | -18,568 | 2.93% | 14,359,464 |
| 2024-06-24 | 2024-06-20 | 0.637 | 24,706,871 | +882,388 | 2.93% | 15,730,412 |
| 2024-06-03 | 2024-05-30 | 0.637 | 23,824,483 | -8,953 | 2.93% | 15,168,612 |
| 2024-05-09 | 2024-05-07 | 0.626 | 23,833,436 | -34,020 | 2.93% | 14,908,096 |
| 2024-05-03 | 2024-04-30 | 0.603 | 23,867,456 | -1,790 | 2.94% | 14,396,184 |
| 2024-04-02 | 2024-03-27 | 0.603 | 23,869,246 | +44,763 | 2.94% | 14,397,264 |
| 2024-03-22 | 2024-03-20 | 0.603 | 23,824,483 | +44,763 | 2.93% | 14,370,264 |
| 2024-03-20 | 2024-03-18 | 0.614 | 23,779,720 | +44,764 | 2.93% | 14,608,880 |
| 2024-03-08 | 2024-03-06 | 0.614 | 23,734,956 | +44,763 | 2.92% | 14,581,380 |
| 2024-02-08 | 2024-02-06 | 0.603 | 23,690,193 | +44,763 | 2.92% | 14,289,264 |
| 2024-01-25 | 2024-01-23 | 0.614 | 23,645,430 | +1,791 | 2.91% | 14,526,380 |
| 2024-01-24 | 2024-01-22 | 0.614 | 23,643,639 | +53,716 | 2.91% | 14,525,280 |
| 2023-12-18 | 2023-12-14 | 0.626 | 23,589,923 | +50,135 | 2.90% | 14,755,776 |
| 2023-12-15 | 2023-12-13 | 0.626 | 23,539,788 | +44,763 | 2.90% | 14,724,416 |
| 2023-12-14 | 2023-12-12 | 0.637 | 23,495,025 | +1,791 | 2.89% | 14,958,852 |
| 2023-12-11 | 2023-12-07 | 0.637 | 23,493,234 | -116,385 | 2.89% | 14,957,712 |
| 2023-11-30 | 2023-11-28 | 0.659 | 23,609,619 | +59,088 | 2.91% | 15,559,244 |
| 2023-11-23 | 2023-11-21 | 0.659 | 23,550,531 | -71,622 | 2.90% | 15,520,304 |
| 2023-11-10 | 2023-11-08 | 0.659 | 23,622,153 | +3,581 | 2.91% | 15,567,504 |
| 2023-10-17 | 2023-10-13 | 0.637 | 23,618,572 | +44,764 | 2.91% | 15,037,512 |
| 2023-10-13 | 2023-10-11 | 0.637 | 23,573,808 | +35,810 | 2.90% | 15,009,012 |
| 2023-10-12 | 2023-10-10 | 0.637 | 23,537,998 | -17,905 | 2.90% | 14,986,212 |
| 2023-10-06 | 2023-10-04 | 0.637 | 23,555,903 | +10,743 | 2.90% | 14,997,612 |
| 2023-10-03 | 2023-09-28 | 0.670 | 23,545,160 | +399,071 | 2.90% | 15,784,295 |
| 2023-09-14 | 2023-09-12 | 0.670 | 23,146,089 | -17,602 | 2.90% | 15,516,764 |
| 2023-08-01 | 2023-07-28 | 0.693 | 23,163,691 | +15,841 | 2.90% | 16,054,956 |
| 2023-07-27 | 2023-07-25 | 0.670 | 23,147,850 | +88,010 | 2.90% | 15,517,944 |
| 2023-07-26 | 2023-07-24 | 0.648 | 23,059,840 | +70,407 | 2.89% | 14,934,912 |
| 2023-07-25 | 2023-07-21 | 0.682 | 22,989,433 | +26,403 | 2.88% | 15,672,960 |
| 2023-07-20 | 2023-07-18 | 0.682 | 22,963,030 | -88,009 | 2.87% | 15,654,960 |
| 2023-07-19 | 2023-07-14 | 0.682 | 23,051,039 | +223,543 | 2.89% | 15,714,960 |
| 2023-07-10 | 2023-07-06 | 0.704 | 22,827,496 | +17,602 | 2.86% | 16,081,312 |
| 2023-07-06 | 2023-07-04 | 0.704 | 22,809,894 | -33,443 | 2.86% | 16,068,912 |
| 2023-06-28 | 2023-06-26 | 0.704 | 22,843,337 | -88,010 | 2.86% | 16,092,472 |
| 2023-06-27 | 2023-06-23 | 0.704 | 22,931,347 | -176,018 | 2.87% | 16,154,472 |
| 2023-06-20 | 2023-06-16 | 0.739 | 23,107,365 | +722,105 | 2.89% | 17,074,609 |
| 2023-05-22 | 2023-05-18 | 0.751 | 22,385,260 | +170,518 | 2.89% | 16,803,584 |
| 2023-05-11 | 2023-05-09 | 0.774 | 22,214,742 | +5,115 | 2.87% | 17,196,696 |
| 2023-03-22 | 2023-03-20 | 0.751 | 22,209,627 | -852 | 2.87% | 16,671,744 |
| 2023-03-16 | 2023-03-14 | 0.762 | 22,210,479 | +85,259 | 2.87% | 16,932,890 |
| 2023-02-16 | 2023-02-14 | 0.774 | 22,125,220 | +17,052 | 2.86% | 17,127,396 |
| 2023-01-13 | 2023-01-11 | 0.751 | 22,108,168 | +42,629 | 2.86% | 16,595,584 |
| 2023-01-06 | 2023-01-04 | 0.762 | 22,065,539 | -17,052 | 2.85% | 16,822,390 |
| 2022-12-13 | 2022-12-09 | 0.727 | 22,082,591 | -8,526 | 2.85% | 16,058,372 |
| 2022-11-21 | 2022-11-17 | 0.727 | 22,091,117 | -1,278,884 | 2.85% | 16,064,572 |
| 2022-10-07 | 2022-10-05 | 0.680 | 23,370,001 | -51,156 | 3.02% | 15,898,148 |
| 2022-10-03 | 2022-09-29 | 0.692 | 23,421,157 | +403,813 | 3.03% | 16,212,474 |
| 2022-09-29 | 2022-09-27 | 0.728 | 23,017,344 | -1,676 | 3.03% | 16,757,066 |
| 2022-09-21 | 2022-09-19 | 0.752 | 23,019,020 | -8,378 | 3.03% | 17,307,738 |
| 2022-08-31 | 2022-08-29 | 0.764 | 23,027,398 | -336 | 3.03% | 17,588,864 |
| 2022-08-30 | 2022-08-26 | 0.776 | 23,027,734 | -13,406 | 3.03% | 17,863,950 |
| 2022-08-26 | 2022-08-24 | 0.752 | 23,041,140 | -3,351 | 3.03% | 17,324,370 |
| 2022-08-11 | 2022-08-09 | 0.716 | 23,044,491 | +3,351 | 3.03% | 16,501,800 |
| 2022-08-05 | 2022-08-03 | 0.728 | 23,041,140 | +125,684 | 3.03% | 16,774,390 |
| 2022-07-28 | 2022-07-26 | 0.740 | 22,915,456 | +35,191 | 3.01% | 16,956,380 |
| 2022-07-26 | 2022-07-22 | 0.740 | 22,880,265 | +124,008 | 3.01% | 16,930,340 |
| 2022-07-21 | 2022-07-19 | 0.740 | 22,756,257 | +80,437 | 2.99% | 16,838,580 |
| 2022-07-19 | 2022-07-15 | 0.740 | 22,675,820 | +209,473 | 2.98% | 16,779,060 |
| 2022-06-21 | 2022-06-17 | 0.794 | 22,466,347 | +518,454 | 2.95% | 17,840,145 |
| 2022-06-10 | 2022-06-08 | 0.819 | 21,947,893 | -32,742 | 2.95% | 17,964,710 |
| 2022-05-31 | 2022-05-27 | 0.794 | 21,980,635 | -32,742 | 2.96% | 17,454,450 |
| 2022-03-02 | 2022-02-28 | 0.843 | 22,013,377 | -32,743 | 2.96% | 18,556,170 |
| 2022-02-22 | 2022-02-18 | 0.855 | 22,046,120 | -163 | 2.97% | 18,853,100 |
| 2022-01-10 | 2022-01-06 | 0.843 | 22,046,283 | -3,275 | 2.97% | 18,583,908 |
| 2021-12-21 | 2021-12-17 | 0.819 | 22,049,558 | -42,564 | 2.97% | 18,047,924 |
| 2021-12-17 | 2021-12-15 | 0.819 | 22,092,122 | +81,855 | 2.97% | 18,082,764 |
| 2021-12-14 | 2021-12-10 | 0.819 | 22,010,267 | -16,371 | 2.96% | 18,015,764 |
| 2021-11-29 | 2021-11-25 | 0.831 | 22,026,638 | -16,371 | 2.96% | 18,298,256 |
| 2021-11-22 | 2021-11-18 | 0.819 | 22,043,009 | +121,146 | 2.97% | 18,042,564 |
| 2021-11-18 | 2021-11-16 | 0.819 | 21,921,863 | -16,371 | 2.95% | 17,943,404 |
| 2021-11-16 | 2021-11-12 | 0.831 | 21,938,234 | -8,186 | 2.95% | 18,224,816 |
| 2021-10-28 | 2021-10-26 | 0.831 | 21,946,420 | -57,299 | 2.95% | 18,231,616 |
| 2021-10-26 | 2021-10-22 | 0.831 | 22,003,719 | +81,856 | 2.96% | 18,279,216 |
| 2021-10-25 | 2021-10-21 | 0.831 | 21,921,863 | +221,010 | 2.95% | 18,211,216 |
| 2021-10-22 | 2021-10-20 | 0.843 | 21,700,853 | +270,122 | 2.92% | 18,292,728 |
| 2021-10-21 | 2021-10-19 | 0.855 | 21,430,731 | +16,372 | 2.88% | 18,326,840 |
| 2021-10-20 | 2021-10-18 | 0.880 | 21,414,359 | +49,113 | 2.88% | 18,836,064 |
| 2021-10-19 | 2021-10-15 | 0.867 | 21,365,246 | +16,371 | 2.88% | 18,531,852 |
| 2021-10-18 | 2021-10-12 | 0.904 | 21,348,875 | +8,185 | 2.87% | 19,300,088 |
| 2021-10-15 | 2021-10-11 | 0.880 | 21,340,690 | -39,290 | 2.87% | 18,771,264 |
| 2021-10-12 | 2021-10-08 | 0.953 | 21,379,980 | +112,960 | 2.88% | 20,372,976 |
| 2021-10-08 | 2021-10-06 | 0.855 | 21,267,020 | +8,186 | 2.86% | 18,186,840 |
| 2021-10-04 | 2021-09-29 | 0.868 | 21,258,834 | +303,697 | 2.86% | 18,443,316 |
| 2021-09-27 | 2021-09-23 | 0.868 | 20,955,137 | -38,729 | 2.86% | 18,179,840 |
| 2021-09-24 | 2021-09-21 | 0.843 | 20,993,866 | +80,686 | 2.87% | 17,693,056 |
| 2021-09-20 | 2021-09-16 | 0.868 | 20,913,180 | +50,026 | 2.86% | 18,143,440 |
| 2021-09-16 | 2021-09-14 | 0.868 | 20,863,154 | +24,205 | 2.85% | 18,100,040 |
| 2021-09-09 | 2021-09-07 | 0.868 | 20,838,949 | -67,776 | 2.85% | 18,079,040 |
| 2021-09-08 | 2021-09-06 | 0.868 | 20,906,725 | +40,343 | 2.85% | 18,137,840 |
| 2021-09-06 | 2021-09-02 | 0.868 | 20,866,382 | -40,343 | 2.85% | 18,102,840 |
| 2021-09-01 | 2021-08-30 | 0.868 | 20,906,725 | +67,776 | 2.85% | 18,137,840 |
| 2021-08-20 | 2021-08-18 | 0.880 | 20,838,949 | +20,979 | 2.85% | 18,337,312 |
| 2021-08-04 | 2021-08-02 | 0.868 | 20,817,970 | -145,235 | 2.84% | 18,060,840 |
| 2021-07-26 | 2021-07-22 | 0.868 | 20,963,205 | -11,296 | 2.86% | 18,186,840 |
| 2021-07-21 | 2021-07-19 | 0.855 | 20,974,501 | +64,549 | 2.86% | 17,936,688 |
| 2021-07-19 | 2021-07-15 | 0.855 | 20,909,952 | +12,909 | 2.86% | 17,881,488 |
| 2021-07-14 | 2021-07-12 | 0.868 | 20,897,043 | -20,978 | 2.85% | 18,129,440 |
| 2021-07-06 | 2021-07-02 | 0.868 | 20,918,021 | -48,412 | 2.86% | 18,147,640 |
| 2021-06-28 | 2021-06-24 | 0.880 | 20,966,433 | -30,660 | 2.86% | 18,449,492 |
| 2021-06-22 | 2021-06-18 | 0.899 | 20,997,093 | +443,600 | 2.87% | 18,875,244 |
| 2021-06-18 | 2021-06-16 | 0.899 | 20,553,493 | -7,898 | 2.87% | 18,476,472 |
| 2021-06-10 | 2021-06-08 | 0.912 | 20,561,391 | -15,796 | 2.87% | 18,743,904 |
| 2021-06-07 | 2021-06-03 | 0.912 | 20,577,187 | +20,535 | 2.87% | 18,758,304 |
| 2021-05-28 | 2021-05-26 | 0.899 | 20,556,652 | -31,593 | 2.87% | 18,479,312 |
| 2021-05-26 | 2021-05-24 | 0.886 | 20,588,245 | -23,694 | 2.87% | 18,247,040 |
| 2021-05-18 | 2021-05-14 | 0.886 | 20,611,939 | -156,383 | 2.88% | 18,268,040 |
| 2021-05-17 | 2021-05-13 | 0.899 | 20,768,322 | +26,853 | 2.90% | 18,669,592 |
| 2021-05-14 | 2021-05-12 | 0.924 | 20,741,469 | +342,780 | 2.89% | 19,170,676 |
| 2021-05-03 | 2021-04-29 | 0.861 | 20,398,689 | +15,796 | 2.85% | 17,562,496 |
| 2021-04-30 | 2021-04-28 | 0.861 | 20,382,893 | -15,796 | 2.84% | 17,548,896 |
| 2021-04-16 | 2021-04-14 | 0.836 | 20,398,689 | +39,491 | 2.85% | 17,045,952 |
| 2021-04-07 | 2021-03-31 | 0.836 | 20,359,198 | +236,944 | 2.84% | 17,012,952 |
| 2021-04-01 | 2021-03-30 | 0.886 | 20,122,254 | -31,593 | 2.81% | 17,834,040 |
| 2021-03-30 | 2021-03-26 | 0.912 | 20,153,847 | -31,592 | 2.81% | 18,372,384 |
| 2021-03-25 | 2021-03-23 | 0.899 | 20,185,439 | +30,013 | 2.82% | 18,145,612 |
| 2021-03-15 | 2021-03-11 | 0.924 | 20,155,426 | -165,861 | 2.81% | 18,629,016 |
| 2021-03-01 | 2021-02-25 | 0.937 | 20,321,287 | -1,580 | 2.83% | 19,039,608 |
| 2021-02-25 | 2021-02-23 | 0.937 | 20,322,867 | +15,796 | 2.84% | 19,041,088 |
| 2021-02-24 | 2021-02-22 | 0.950 | 20,307,071 | +110,574 | 2.83% | 19,283,400 |
| 2021-02-19 | 2021-02-17 | 0.924 | 20,196,497 | +78,982 | 2.82% | 18,666,976 |
| 2021-02-10 | 2021-02-08 | 0.861 | 20,117,515 | +78,981 | 2.81% | 17,320,416 |
| 2021-01-27 | 2021-01-25 | 0.861 | 20,038,534 | +78,982 | 2.80% | 17,252,416 |
| 2021-01-26 | 2021-01-22 | 0.874 | 19,959,552 | +55,287 | 2.78% | 17,437,128 |
| 2021-01-22 | 2021-01-20 | 0.861 | 19,904,265 | +23,694 | 2.78% | 17,136,816 |
| 2021-01-13 | 2021-01-11 | 0.836 | 19,880,571 | +7,898 | 2.77% | 16,612,992 |
| 2021-01-07 | 2021-01-05 | 0.848 | 19,872,673 | +39,491 | 2.77% | 16,858,004 |
| 2021-01-06 | 2021-01-04 | 0.848 | 19,833,182 | -25,274 | 2.77% | 16,824,504 |
| 2020-12-21 | 2020-12-17 | 0.836 | 19,858,456 | +39,490 | 2.77% | 16,594,512 |
| 2020-12-17 | 2020-12-15 | 0.823 | 19,818,966 | +78,982 | 2.76% | 16,310,580 |
| 2020-12-14 | 2020-12-10 | 0.861 | 19,739,984 | +172,179 | 2.75% | 16,995,376 |
| 2020-12-09 | 2020-12-07 | 0.836 | 19,567,805 | +55,287 | 2.73% | 16,351,632 |
| 2020-12-08 | 2020-12-04 | 0.836 | 19,512,518 | +26,854 | 2.72% | 16,305,432 |
| 2020-12-01 | 2020-11-27 | 0.836 | 19,485,664 | +434,398 | 2.72% | 16,282,992 |
| 2020-11-23 | 2020-11-19 | 0.848 | 19,051,266 | +23,694 | 2.66% | 16,161,204 |
| 2020-11-20 | 2020-11-18 | 0.848 | 19,027,572 | -197,453 | 2.65% | 16,141,104 |
| 2020-11-19 | 2020-11-17 | 0.874 | 19,225,025 | -1,580 | 2.68% | 16,795,428 |
| 2020-11-12 | 2020-11-10 | 0.836 | 19,226,605 | +41,860 | 2.68% | 16,066,512 |
| 2020-11-11 | 2020-11-09 | 0.836 | 19,184,745 | -1,579 | 2.68% | 16,031,532 |
| 2020-11-10 | 2020-11-06 | 0.836 | 19,186,324 | +78,981 | 2.68% | 16,032,852 |
| 2020-11-09 | 2020-11-05 | 0.823 | 19,107,343 | +118,472 | 2.67% | 15,724,930 |
| 2020-11-06 | 2020-11-04 | 0.823 | 18,988,871 | -199,033 | 2.65% | 15,627,430 |
| 2020-11-02 | 2020-10-29 | 0.848 | 19,187,904 | +34,752 | 2.68% | 16,277,114 |
| 2020-10-29 | 2020-10-27 | 0.836 | 19,153,152 | -379,111 | 2.67% | 16,005,132 |
| 2020-10-27 | 2020-10-22 | 0.836 | 19,532,263 | -409,124 | 2.72% | 16,321,932 |
| 2020-10-23 | 2020-10-21 | 0.861 | 19,941,387 | -1,579 | 2.78% | 17,168,776 |
| 2020-10-22 | 2020-10-20 | 0.848 | 19,942,966 | -78,982 | 2.78% | 16,917,634 |
| 2020-10-21 | 2020-10-19 | 0.848 | 20,021,948 | -37,911 | 2.79% | 16,984,634 |
| 2020-10-20 | 2020-10-16 | 0.848 | 20,059,859 | -118,472 | 2.80% | 17,016,794 |
| 2020-10-19 | 2020-10-15 | 0.861 | 20,178,331 | -157,963 | 2.81% | 17,372,776 |
| 2020-10-16 | 2020-10-14 | 0.836 | 20,336,294 | -107,415 | 2.84% | 16,993,812 |
| 2020-10-12 | 2020-10-08 | 0.823 | 20,443,709 | -74,242 | 2.85% | 16,824,730 |
| 2020-10-09 | 2020-10-07 | 0.848 | 20,517,951 | -126,370 | 2.86% | 17,405,394 |
| 2020-10-06 | 2020-09-30 | 0.823 | 20,644,321 | -126,371 | 2.88% | 16,989,830 |
| 2020-09-30 | 2020-09-28 | 0.861 | 20,770,692 | +314,708 | 2.90% | 17,890,868 |
| 2020-09-28 | 2020-09-24 | 0.861 | 20,455,984 | +2,636,902 | 2.90% | 17,619,794 |
| 2020-09-21 | 2020-09-17 | 0.887 | 17,819,082 | -90,230 | 2.52% | 15,806,658 |
| 2020-09-11 | 2020-09-09 | 0.887 | 17,909,312 | -21,780 | 2.54% | 15,886,698 |
| 2020-09-03 | 2020-09-01 | 0.887 | 17,931,092 | +77,785 | 2.54% | 15,906,018 |
| 2020-09-02 | 2020-08-31 | 0.977 | 17,853,307 | +77,785 | 2.53% | 17,443,672 |
| 2020-08-27 | 2020-08-25 | 0.926 | 17,775,522 | -20,224 | 2.52% | 16,453,584 |
| 2020-08-26 | 2020-08-24 | 0.926 | 17,795,746 | +23,335 | 2.52% | 16,472,304 |
| 2020-08-25 | 2020-08-21 | 0.964 | 17,772,411 | +20,224 | 2.52% | 17,136,150 |
| 2020-08-24 | 2020-08-20 | 0.951 | 17,752,187 | -38,892 | 2.51% | 16,888,428 |
| 2020-08-20 | 2020-08-18 | 0.964 | 17,791,079 | +15,557 | 2.52% | 17,154,150 |
| 2020-08-19 | 2020-08-17 | 0.964 | 17,775,522 | +29,558 | 2.52% | 17,139,150 |
| 2020-08-12 | 2020-08-10 | 0.938 | 17,745,964 | -85,563 | 2.51% | 16,654,366 |
| 2020-08-11 | 2020-08-07 | 0.938 | 17,831,527 | -102,676 | 2.53% | 16,734,666 |
| 2020-08-10 | 2020-08-06 | 0.938 | 17,934,203 | -56,005 | 2.54% | 16,831,026 |
| 2020-08-07 | 2020-08-05 | 0.938 | 17,990,208 | -20,224 | 2.55% | 16,883,586 |
| 2020-08-06 | 2020-08-04 | 0.951 | 18,010,432 | +124,455 | 2.55% | 17,134,108 |
| 2020-08-05 | 2020-08-03 | 0.938 | 17,885,977 | +10,890 | 2.53% | 16,785,766 |
| 2020-08-04 | 2020-07-31 | 0.913 | 17,875,087 | +253,578 | 2.53% | 16,315,942 |
| 2020-07-31 | 2020-07-29 | 0.900 | 17,621,509 | -29,558 | 2.50% | 15,857,940 |
| 2020-07-30 | 2020-07-28 | 0.913 | 17,651,067 | +186,684 | 2.50% | 16,111,462 |
| 2020-07-16 | 2020-07-14 | 0.861 | 17,464,383 | -14,002 | 2.47% | 15,042,974 |
| 2020-07-15 | 2020-07-13 | 0.861 | 17,478,385 | +101,120 | 2.48% | 15,055,034 |
| 2020-07-13 | 2020-07-09 | 0.823 | 17,377,265 | +38,893 | 2.46% | 14,297,728 |
| 2020-07-10 | 2020-07-08 | 0.823 | 17,338,372 | +38,892 | 2.46% | 14,265,728 |
| 2020-07-09 | 2020-07-07 | 0.810 | 17,299,480 | -77,785 | 2.45% | 14,011,326 |
| 2020-07-08 | 2020-07-06 | 0.823 | 17,377,265 | +38,893 | 2.46% | 14,297,728 |
| 2020-07-03 | 2020-06-30 | 0.823 | 17,338,372 | +311,139 | 2.46% | 14,265,728 |
| 2020-06-23 | 2020-06-19 | 0.836 | 17,027,233 | +107,343 | 2.41% | 14,228,630 |
| 2020-06-18 | 2020-06-16 | 0.915 | 16,919,890 | +121,344 | 2.40% | 15,474,180 |
| 2020-06-17 | 2020-06-15 | 0.888 | 16,798,546 | +741,112 | 2.38% | 14,911,345 |
| 2020-06-08 | 2020-06-04 | 0.928 | 16,057,434 | +74,353 | 2.38% | 14,901,378 |
| 2020-06-03 | 2020-06-01 | 0.915 | 15,983,081 | +110,043 | 2.37% | 14,617,416 |
| 2020-06-01 | 2020-05-28 | 0.874 | 15,873,038 | +66,917 | 2.35% | 13,876,330 |
| 2020-05-20 | 2020-05-18 | 0.941 | 15,806,121 | +419,352 | 2.34% | 14,880,740 |
| 2020-05-19 | 2020-05-15 | 0.941 | 15,386,769 | +437,196 | 2.28% | 14,485,940 |
| 2020-05-18 | 2020-05-14 | 0.941 | 14,949,573 | +248,339 | 2.22% | 14,074,340 |
| 2020-05-05 | 2020-04-29 | 0.968 | 14,701,234 | +1,487 | 2.18% | 14,235,984 |
| 2020-03-30 | 2020-03-26 | 0.847 | 14,699,747 | -13,384 | 2.18% | 12,455,226 |
| 2020-03-25 | 2020-03-23 | 0.820 | 14,713,131 | +4,462 | 2.18% | 12,070,802 |
| 2020-02-26 | 2020-02-24 | 1.022 | 14,708,669 | -74,354 | 2.18% | 15,034,472 |
| 2020-02-21 | 2020-02-19 | 1.036 | 14,783,023 | -83,275 | 2.19% | 15,309,295 |
| 2020-02-05 | 2020-02-03 | 0.968 | 14,866,298 | -1,487 | 2.20% | 14,395,824 |
| 2020-01-09 | 2020-01-07 | 1.049 | 14,867,785 | -11,153 | 2.20% | 15,597,036 |
| 2019-12-10 | 2019-12-06 | 1.036 | 14,878,938 | -28,254 | 2.20% | 15,408,624 |
| 2019-12-09 | 2019-12-05 | 1.036 | 14,907,192 | +37,176 | 2.21% | 15,437,884 |
| 2019-12-05 | 2019-12-03 | 1.036 | 14,870,016 | -66,917 | 2.20% | 15,399,384 |
| 2019-11-13 | 2019-11-11 | 1.089 | 14,936,933 | -37,177 | 2.21% | 16,272,252 |
| 2019-10-16 | 2019-10-14 | 1.076 | 14,974,110 | -22,306 | 2.22% | 16,111,360 |
| 2019-09-30 | 2019-09-26 | 1.117 | 14,996,416 | +185,141 | 2.22% | 16,745,479 |
| 2019-09-20 | 2019-09-18 | 1.117 | 14,811,275 | -49,936 | 2.22% | 16,538,744 |
| 2019-09-19 | 2019-09-17 | 1.117 | 14,861,211 | -170,369 | 2.23% | 16,594,504 |
| 2019-09-05 | 2019-09-03 | 1.117 | 15,031,580 | -2,791 | 2.26% | 16,784,744 |
| 2019-08-30 | 2019-08-28 | 1.144 | 15,034,371 | +7,344 | 2.26% | 17,197,320 |
| 2019-08-28 | 2019-08-26 | 1.130 | 15,027,027 | +27,905 | 2.25% | 16,984,290 |
| 2019-08-05 | 2019-08-01 | 1.239 | 14,999,122 | +1,469 | 2.25% | 18,586,750 |
| 2019-08-01 | 2019-07-30 | 1.266 | 14,997,653 | +2,937 | 2.25% | 18,993,390 |
| 2019-07-29 | 2019-07-25 | 1.239 | 14,994,716 | -71,966 | 2.25% | 18,581,290 |
| 2019-07-19 | 2019-07-17 | 1.266 | 15,066,682 | -1,469 | 2.26% | 19,080,810 |
| 2019-07-17 | 2019-07-15 | 1.253 | 15,068,151 | -67,560 | 2.26% | 18,877,480 |
| 2019-07-05 | 2019-07-03 | 1.280 | 15,135,711 | -5,875 | 2.27% | 19,374,340 |
| 2019-07-04 | 2019-07-02 | 1.266 | 15,141,586 | -5,875 | 2.27% | 19,175,670 |
| 2019-07-03 | 2019-06-28 | 1.266 | 15,147,461 | -4,406 | 2.27% | 19,183,110 |
| 2019-06-26 | 2019-06-24 | 1.294 | 15,151,867 | -5,581 | 2.27% | 19,601,350 |
| 2019-06-20 | 2019-06-18 | 1.253 | 15,157,448 | +67,560 | 2.27% | 18,989,352 |
| 2019-06-14 | 2019-06-12 | 1.253 | 15,089,888 | -36,717 | 2.26% | 18,904,712 |
| 2019-06-12 | 2019-06-10 | 1.266 | 15,126,605 | +7,343 | 2.27% | 19,156,698 |
| 2019-06-11 | 2019-06-06 | 1.363 | 15,119,262 | -36,717 | 2.27% | 20,608,313 |
| 2019-06-10 | 2019-06-05 | 1.363 | 15,155,979 | +468,741 | 2.27% | 20,658,360 |
| 2019-06-06 | 2019-06-04 | 1.349 | 14,687,238 | +15,656 | 2.27% | 19,813,057 |
| 2019-06-04 | 2019-05-31 | 1.363 | 14,671,582 | -71,163 | 2.27% | 19,998,103 |
| 2019-05-28 | 2019-05-24 | 1.349 | 14,742,745 | -7,117 | 2.28% | 19,887,935 |
| 2019-05-27 | 2019-05-23 | 1.335 | 14,749,862 | -78,280 | 2.28% | 19,690,270 |
| 2019-05-24 | 2019-05-22 | 1.335 | 14,828,142 | -71,164 | 2.30% | 19,794,770 |
| 2019-05-23 | 2019-05-21 | 1.321 | 14,899,306 | -71,164 | 2.31% | 19,680,404 |
| 2019-05-21 | 2019-05-17 | 1.307 | 14,970,470 | -5,551 | 2.32% | 19,564,038 |
| 2019-05-20 | 2019-05-16 | 1.293 | 14,976,021 | -52,661 | 2.32% | 19,360,848 |
| 2019-05-17 | 2019-05-15 | 1.321 | 15,028,682 | +35,582 | 2.33% | 19,851,296 |
| 2019-05-15 | 2019-05-10 | 1.349 | 14,993,100 | +35,582 | 2.32% | 20,225,664 |
| 2019-05-14 | 2019-05-09 | 1.335 | 14,957,518 | +7,116 | 2.32% | 19,967,480 |
| 2019-05-09 | 2019-05-07 | 1.391 | 14,950,402 | -61,201 | 2.31% | 20,798,316 |
| 2019-05-08 | 2019-05-06 | 1.391 | 15,011,603 | +28,466 | 2.32% | 20,883,456 |
| 2019-05-07 | 2019-05-03 | 1.447 | 14,983,137 | -7,117 | 2.32% | 21,686,032 |
| 2019-05-02 | 2019-04-29 | 1.447 | 14,990,254 | -11,386 | 2.32% | 21,696,333 |
| 2019-04-30 | 2019-04-26 | 1.461 | 15,001,640 | +142,328 | 2.32% | 21,923,616 |
| 2019-04-29 | 2019-04-25 | 1.461 | 14,859,312 | +81,127 | 2.30% | 21,715,616 |
| 2019-04-26 | 2019-04-24 | 1.504 | 14,778,185 | -92,513 | 2.29% | 22,220,048 |
| 2019-04-24 | 2019-04-18 | 1.461 | 14,870,698 | -28,466 | 2.30% | 21,732,256 |
| 2019-04-23 | 2019-04-17 | 1.475 | 14,899,164 | +7,117 | 2.31% | 21,983,220 |
| 2019-04-17 | 2019-04-15 | 1.447 | 14,892,047 | -14,233 | 2.31% | 21,554,191 |
| 2019-04-16 | 2019-04-12 | 1.461 | 14,906,280 | -42,699 | 2.31% | 21,784,256 |
| 2019-04-15 | 2019-04-11 | 1.490 | 14,948,979 | +260,460 | 2.31% | 22,266,785 |
| 2019-04-11 | 2019-04-09 | 1.335 | 14,688,519 | -25,619 | 2.27% | 19,608,381 |
| 2019-04-08 | 2019-04-03 | 1.349 | 14,714,138 | +14,233 | 2.28% | 19,849,345 |
| 2019-04-03 | 2019-04-01 | 1.363 | 14,699,905 | +56,931 | 2.28% | 20,036,708 |
| 2019-04-02 | 2019-03-29 | 1.419 | 14,642,974 | -14,232 | 2.27% | 20,782,164 |
| 2019-04-01 | 2019-03-28 | 1.391 | 14,657,206 | +9,963 | 2.27% | 20,390,435 |
| 2019-03-20 | 2019-03-18 | 1.349 | 14,647,243 | +35,581 | 2.27% | 19,759,103 |
| 2019-03-18 | 2019-03-14 | 1.377 | 14,611,662 | +4,270 | 2.26% | 20,121,753 |
| 2019-03-15 | 2019-03-13 | 1.363 | 14,607,392 | +49,815 | 2.26% | 19,910,608 |
| 2019-03-14 | 2019-03-12 | 1.391 | 14,557,577 | +42,698 | 2.25% | 20,251,836 |
| 2018-12-12 | 2018-12-10 | 1.251 | 14,514,879 | -14,232 | 2.25% | 18,152,797 |
| 2018-12-11 | 2018-12-07 | 1.265 | 14,529,111 | +4,269 | 2.25% | 18,374,760 |
| 2018-12-03 | 2018-11-29 | 1.265 | 14,524,842 | -4,269 | 2.25% | 18,369,361 |
| 2018-11-30 | 2018-11-28 | 1.265 | 14,529,111 | -27,185 | 2.25% | 18,374,760 |
| 2018-11-23 | 2018-11-21 | 1.279 | 14,556,296 | +1,423 | 2.25% | 18,613,686 |
| 2018-11-21 | 2018-11-19 | 1.265 | 14,554,873 | -11,386 | 2.25% | 18,407,340 |
| 2018-11-15 | 2018-11-13 | 1.251 | 14,566,259 | -35,582 | 2.26% | 18,217,054 |
| 2018-10-02 | 2018-09-27 | 1.293 | 14,601,841 | +160,460 | 2.26% | 18,879,392 |
| 2018-09-12 | 2018-09-10 | 1.250 | 14,441,381 | +21,114 | 2.26% | 18,056,368 |
| 2018-07-31 | 2018-07-27 | 1.265 | 14,420,267 | +21,115 | 2.26% | 18,234,855 |
| 2018-07-30 | 2018-07-26 | 1.265 | 14,399,152 | +21,115 | 2.25% | 18,208,154 |
| 2018-06-13 | 2018-06-11 | 1.321 | 14,378,037 | -30,968 | 2.25% | 18,998,597 |
| 2018-06-08 | 2018-06-06 | 1.394 | 14,409,005 | +332,334 | 2.26% | 20,083,175 |
| 2018-06-07 | 2018-06-05 | 1.394 | 14,076,671 | -545 | 2.28% | 19,619,970 |
| 2018-05-31 | 2018-05-29 | 1.394 | 14,077,216 | -35,443 | 2.28% | 19,620,730 |
| 2018-05-21 | 2018-05-17 | 1.350 | 14,112,659 | +20,448 | 2.28% | 19,048,968 |
| 2018-05-10 | 2018-05-08 | 1.364 | 14,092,211 | -27,264 | 2.28% | 19,228,122 |
| 2018-05-03 | 2018-04-30 | 1.335 | 14,119,475 | -31,353 | 2.28% | 18,851,014 |
| 2018-04-20 | 2018-04-18 | 1.335 | 14,150,828 | +62,706 | 2.29% | 18,892,874 |
| 2018-04-18 | 2018-04-16 | 1.335 | 14,088,122 | +104,966 | 2.28% | 18,809,154 |
| 2018-04-06 | 2018-04-03 | 1.350 | 13,983,156 | -81,792 | 2.26% | 18,874,167 |
| 2018-03-27 | 2018-03-23 | 1.350 | 14,064,948 | -40,895 | 2.27% | 18,984,569 |
| 2018-02-22 | 2018-02-20 | 1.364 | 14,105,843 | +36,806 | 2.28% | 19,246,722 |
| 2018-02-13 | 2018-02-09 | 1.364 | 14,069,037 | -68,159 | 2.27% | 19,196,502 |
| 2018-02-12 | 2018-02-08 | 1.394 | 14,137,196 | -54,528 | 2.29% | 19,704,329 |
| 2018-02-01 | 2018-01-30 | 1.438 | 14,191,724 | -68,568 | 2.29% | 20,404,972 |
| 2018-01-30 | 2018-01-26 | 1.438 | 14,260,292 | -46,349 | 2.31% | 20,503,560 |
| 2018-01-24 | 2018-01-22 | 1.423 | 14,306,641 | +68,160 | 2.31% | 20,360,301 |
| 2018-01-23 | 2018-01-19 | 1.408 | 14,238,481 | -95,423 | 2.30% | 20,054,400 |
| 2018-01-19 | 2018-01-17 | 1.438 | 14,333,904 | -42,259 | 2.32% | 20,609,400 |
| 2018-01-11 | 2018-01-09 | 1.452 | 14,376,163 | -9,542 | 2.32% | 20,881,080 |
| 2018-01-10 | 2018-01-08 | 1.438 | 14,385,705 | -5,453 | 2.33% | 20,683,880 |
| 2018-01-08 | 2018-01-04 | 1.438 | 14,391,158 | +13,632 | 2.33% | 20,691,720 |
| 2017-12-13 | 2017-12-11 | 1.379 | 14,377,526 | -273 | 2.32% | 19,828,360 |
| 2017-11-28 | 2017-11-24 | 1.423 | 14,377,799 | +13,632 | 2.32% | 20,461,568 |
| 2017-11-21 | 2017-11-17 | 1.423 | 14,364,167 | +13,632 | 2.32% | 20,442,168 |
| 2017-11-16 | 2017-11-14 | 1.438 | 14,350,535 | +6,816 | 2.32% | 20,633,312 |
| 2017-11-15 | 2017-11-13 | 1.452 | 14,343,719 | +136,318 | 2.32% | 20,833,956 |
| 2017-11-14 | 2017-11-10 | 1.452 | 14,207,401 | +27,264 | 2.30% | 20,635,957 |
| 2017-11-08 | 2017-11-06 | 1.452 | 14,180,137 | -68,159 | 2.29% | 20,596,356 |
| 2017-10-27 | 2017-10-25 | 1.438 | 14,248,296 | +13,632 | 2.30% | 20,486,312 |
| 2017-10-24 | 2017-10-20 | 1.452 | 14,234,664 | -3,408 | 2.30% | 20,675,556 |
| 2017-10-20 | 2017-10-18 | 1.467 | 14,238,072 | -1,363 | 2.30% | 20,889,400 |
| 2017-09-28 | 2017-09-26 | 1.497 | 14,239,435 | +140,984 | 2.30% | 21,311,316 |
| 2017-09-27 | 2017-09-25 | 1.497 | 14,098,451 | +13,497 | 2.30% | 21,100,314 |
| 2017-09-26 | 2017-09-22 | 1.497 | 14,084,954 | -101,227 | 2.30% | 21,080,114 |
| 2017-09-25 | 2017-09-21 | 1.511 | 14,186,181 | +13,497 | 2.32% | 21,441,828 |
| 2017-09-22 | 2017-09-20 | 1.511 | 14,172,684 | +74,233 | 2.31% | 21,421,428 |
| 2017-09-18 | 2017-09-14 | 1.526 | 14,098,451 | +6,749 | 2.30% | 21,518,142 |
| 2017-09-15 | 2017-09-13 | 1.497 | 14,091,702 | +2,699 | 2.30% | 21,090,213 |
| 2017-09-13 | 2017-09-11 | 1.497 | 14,089,003 | -5,399 | 2.30% | 21,086,174 |
| 2017-09-12 | 2017-09-08 | 1.497 | 14,094,402 | -2,699 | 2.30% | 21,094,254 |
| 2017-09-08 | 2017-09-06 | 1.497 | 14,097,101 | +60,736 | 2.30% | 21,098,294 |
| 2017-09-06 | 2017-09-04 | 1.497 | 14,036,365 | +20,245 | 2.29% | 21,007,394 |
| 2017-09-05 | 2017-09-01 | 1.497 | 14,016,120 | -21,595 | 2.29% | 20,977,094 |
| 2017-09-04 | 2017-08-31 | 1.482 | 14,037,715 | +6,749 | 2.29% | 20,801,400 |
| 2017-09-01 | 2017-08-30 | 1.511 | 14,030,966 | +20,245 | 2.29% | 21,207,227 |
| 2017-08-21 | 2017-08-17 | 1.600 | 14,010,721 | -20,245 | 2.29% | 22,422,312 |
| 2017-08-14 | 2017-08-10 | 1.630 | 14,030,966 | +6,748 | 2.29% | 22,870,539 |
| 2017-08-11 | 2017-08-09 | 1.630 | 14,024,218 | -75,583 | 2.29% | 22,859,540 |
| 2017-08-09 | 2017-08-07 | 1.615 | 14,099,801 | -44,539 | 2.30% | 22,773,807 |
| 2017-08-03 | 2017-08-01 | 1.600 | 14,144,340 | -33,743 | 2.31% | 22,636,151 |
| 2017-07-31 | 2017-07-27 | 1.586 | 14,178,083 | -13,497 | 2.31% | 22,480,059 |
| 2017-07-27 | 2017-07-25 | 1.600 | 14,191,580 | +48,589 | 2.32% | 22,711,753 |
| 2017-07-26 | 2017-07-24 | 1.615 | 14,142,991 | +35,092 | 2.31% | 22,843,567 |
| 2017-07-24 | 2017-07-20 | 1.586 | 14,107,899 | +1,350 | 2.30% | 22,368,778 |
| 2017-07-19 | 2017-07-17 | 1.600 | 14,106,549 | +5,399 | 2.30% | 22,575,672 |
| 2017-07-06 | 2017-07-04 | 1.541 | 14,101,150 | -47,239 | 2.30% | 21,731,216 |
| 2017-06-29 | 2017-06-27 | 1.526 | 14,148,389 | +66,134 | 2.31% | 21,594,361 |
| 2017-06-20 | 2017-06-16 | 1.541 | 14,082,255 | -40,490 | 2.30% | 21,702,097 |
| 2017-06-19 | 2017-06-15 | 1.541 | 14,122,745 | -4,049 | 2.31% | 21,764,495 |
| 2017-06-14 | 2017-06-12 | 1.556 | 14,126,794 | +4,049 | 2.31% | 21,980,069 |
| 2017-06-12 | 2017-06-08 | 1.571 | 14,122,745 | -47,239 | 2.31% | 22,183,043 |
| 2017-06-09 | 2017-06-07 | 1.526 | 14,169,984 | -2,700 | 2.31% | 21,627,321 |
| 2017-06-07 | 2017-06-05 | 1.526 | 14,172,684 | +80,982 | 2.31% | 21,631,442 |
| 2017-06-05 | 2017-06-01 | 1.586 | 14,091,702 | +398,821 | 2.30% | 22,349,179 |
| 2017-05-29 | 2017-05-25 | 1.616 | 13,692,881 | -51,148 | 2.30% | 22,134,284 |
| 2017-05-26 | 2017-05-24 | 1.601 | 13,744,029 | +28,853 | 2.31% | 22,007,370 |
| 2017-05-17 | 2017-05-15 | 1.647 | 13,715,176 | +19,672 | 2.30% | 22,588,632 |
| 2017-05-04 | 2017-04-28 | 1.738 | 13,695,504 | -6,557 | 2.30% | 23,809,357 |
| 2017-04-28 | 2017-04-26 | 1.723 | 13,702,061 | +78,689 | 2.30% | 23,611,802 |
| 2017-04-27 | 2017-04-25 | 1.738 | 13,623,372 | +61,640 | 2.29% | 23,683,957 |
| 2017-04-24 | 2017-04-20 | 1.815 | 13,561,732 | +6,558 | 2.28% | 24,610,867 |
| 2017-04-18 | 2017-04-12 | 1.799 | 13,555,174 | -19,673 | 2.28% | 24,392,252 |
| 2017-04-13 | 2017-04-11 | 1.784 | 13,574,847 | +72,132 | 2.28% | 24,220,639 |
| 2017-04-12 | 2017-04-10 | 1.799 | 13,502,715 | -41,967 | 2.27% | 24,297,853 |
| 2017-04-03 | 2017-03-30 | 1.723 | 13,544,682 | -11,804 | 2.28% | 23,340,602 |
| 2017-03-31 | 2017-03-29 | 1.723 | 13,556,486 | +41,968 | 2.28% | 23,360,943 |
| 2017-03-24 | 2017-03-22 | 1.860 | 13,514,518 | +19,672 | 2.27% | 25,143,468 |
| 2017-03-22 | 2017-03-20 | 1.815 | 13,494,846 | -72,132 | 2.27% | 24,489,487 |
| 2017-03-20 | 2017-03-16 | 1.860 | 13,566,978 | -40,656 | 2.28% | 25,241,069 |
| 2017-03-08 | 2017-03-06 | 1.708 | 13,607,634 | -6,557 | 2.29% | 23,241,568 |
| 2017-03-06 | 2017-03-02 | 1.708 | 13,614,191 | -32,788 | 2.29% | 23,252,768 |
| 2017-03-02 | 2017-02-28 | 1.708 | 13,646,979 | -2,623 | 2.29% | 23,308,769 |
| 2017-02-27 | 2017-02-23 | 1.647 | 13,649,602 | -45,377 | 2.29% | 22,480,633 |
| 2017-02-23 | 2017-02-21 | 1.647 | 13,694,979 | +61,640 | 2.30% | 22,555,368 |
| 2017-02-17 | 2017-02-15 | 1.662 | 13,633,339 | -32,787 | 2.29% | 22,661,754 |
| 2017-02-16 | 2017-02-14 | 1.677 | 13,666,126 | -32,788 | 2.30% | 22,924,659 |
| 2017-02-14 | 2017-02-10 | 1.662 | 13,698,914 | -111,476 | 2.30% | 22,770,755 |
| 2017-02-13 | 2017-02-09 | 1.677 | 13,810,390 | -39,345 | 2.32% | 23,166,660 |
| 2017-02-10 | 2017-02-08 | 1.494 | 13,849,735 | +1,311 | 2.33% | 20,698,188 |
| 2017-02-07 | 2017-02-03 | 1.494 | 13,848,424 | +26,230 | 2.33% | 20,696,229 |
| 2017-02-02 | 2017-01-27 | 1.479 | 13,822,194 | +39,345 | 2.32% | 20,446,242 |
| 2017-01-23 | 2017-01-19 | 1.510 | 13,782,849 | +30,164 | 2.32% | 20,808,414 |
| 2017-01-19 | 2017-01-17 | 1.494 | 13,752,685 | -655 | 2.31% | 20,553,148 |
| 2017-01-11 | 2017-01-09 | 1.479 | 13,753,340 | +65,574 | 2.31% | 20,344,391 |
| 2017-01-09 | 2017-01-05 | 1.449 | 13,687,766 | -68,197 | 2.30% | 19,829,920 |
| 2017-01-06 | 2017-01-04 | 1.433 | 13,755,963 | -1,312 | 2.31% | 19,718,943 |
| 2017-01-03 | 2016-12-29 | 1.403 | 13,757,275 | -78,689 | 2.31% | 19,301,232 |
| 2016-12-14 | 2016-12-12 | 1.433 | 13,835,964 | -13,115 | 2.32% | 19,833,623 |
| 2016-12-13 | 2016-12-09 | 1.479 | 13,849,079 | -52,460 | 2.33% | 20,486,012 |
| 2016-12-08 | 2016-12-06 | 1.479 | 13,901,539 | -32,787 | 2.34% | 20,563,612 |
| 2016-12-01 | 2016-11-29 | 1.464 | 13,934,326 | -32,787 | 2.34% | 20,399,616 |
| 2016-11-18 | 2016-11-16 | 1.372 | 13,967,113 | -65,575 | 2.35% | 19,169,639 |
| 2016-10-27 | 2016-10-25 | 1.388 | 14,032,688 | -65,574 | 2.36% | 19,473,636 |
| 2016-10-18 | 2016-10-14 | 1.388 | 14,098,262 | +20,983 | 2.37% | 19,564,635 |
| 2016-10-12 | 2016-10-07 | 1.403 | 14,077,279 | -66,886 | 2.37% | 19,750,193 |
| 2016-10-11 | 2016-10-06 | 1.418 | 14,144,165 | +32,788 | 2.38% | 20,059,728 |
| 2016-10-03 | 2016-09-29 | 1.449 | 14,111,377 | +153,384 | 2.37% | 20,450,714 |
| 2016-09-22 | 2016-09-20 | 1.388 | 13,957,993 | -648 | 2.37% | 19,367,640 |
| 2016-09-21 | 2016-09-19 | 1.388 | 13,958,641 | -66,159 | 2.37% | 19,368,539 |
| 2016-09-08 | 2016-09-06 | 1.388 | 14,024,800 | -6,487 | 2.38% | 19,460,339 |
| 2016-09-02 | 2016-08-31 | 1.403 | 14,031,287 | +2,595 | 2.38% | 19,685,666 |
| 2016-09-01 | 2016-08-30 | 1.388 | 14,028,692 | +25,945 | 2.38% | 19,465,740 |
| 2016-08-26 | 2016-08-24 | 1.388 | 14,002,747 | +16,864 | 2.38% | 19,429,739 |
| 2016-08-25 | 2016-08-23 | 1.403 | 13,985,883 | -3,244 | 2.38% | 19,621,965 |
| 2016-08-24 | 2016-08-22 | 1.418 | 13,989,127 | -64,861 | 2.38% | 19,842,193 |
| 2016-08-19 | 2016-08-17 | 1.449 | 14,053,988 | -22,053 | 2.39% | 20,367,544 |
| 2016-08-17 | 2016-08-15 | 1.449 | 14,076,041 | +24,647 | 2.39% | 20,399,504 |
| 2016-08-11 | 2016-08-09 | 1.372 | 14,051,394 | -19,458 | 2.39% | 19,280,604 |
| 2016-08-05 | 2016-08-03 | 1.372 | 14,070,852 | +36,322 | 2.39% | 19,307,304 |
| 2016-07-29 | 2016-07-27 | 1.403 | 14,034,530 | +64,862 | 2.38% | 19,690,216 |
| 2016-07-27 | 2016-07-25 | 1.372 | 13,969,668 | +2,594 | 2.37% | 19,168,464 |
| 2016-06-13 | 2016-06-08 | 1.372 | 13,967,074 | +158,717 | 2.37% | 19,167,380 |
| 2016-06-02 | 2016-05-31 | 1.357 | 13,808,357 | +32,063 | 2.37% | 18,734,232 |
| 2016-05-18 | 2016-05-16 | 1.388 | 13,776,294 | -11,543 | 2.37% | 19,120,403 |
| 2016-05-17 | 2016-05-13 | 1.372 | 13,787,837 | -67,972 | 2.37% | 18,921,408 |
| 2016-05-11 | 2016-05-09 | 1.388 | 13,855,809 | +32,062 | 2.38% | 19,230,764 |
| 2016-05-09 | 2016-05-05 | 1.404 | 13,823,747 | -3,847 | 2.38% | 19,401,840 |
| 2016-05-06 | 2016-05-04 | 1.404 | 13,827,594 | -32,063 | 2.38% | 19,407,240 |
| 2016-04-19 | 2016-04-15 | 1.450 | 13,859,657 | -32,062 | 2.38% | 20,100,649 |
| 2016-04-08 | 2016-04-06 | 1.435 | 13,891,719 | -8,977 | 2.39% | 19,930,512 |
| 2016-04-06 | 2016-04-01 | 1.419 | 13,900,696 | +10,260 | 2.39% | 19,726,616 |
| 2016-04-05 | 2016-03-31 | 1.419 | 13,890,436 | -44,888 | 2.39% | 19,712,055 |
| 2016-03-10 | 2016-03-08 | 1.404 | 13,935,324 | -64,124 | 2.39% | 19,558,440 |
| 2016-03-09 | 2016-03-07 | 1.419 | 13,999,448 | +79,514 | 2.41% | 19,866,755 |
| 2016-03-08 | 2016-03-04 | 1.419 | 13,919,934 | -12,825 | 2.39% | 19,753,916 |
| 2016-03-04 | 2016-03-02 | 1.357 | 13,932,759 | +64,125 | 2.39% | 18,903,012 |
| 2016-02-04 | 2016-02-02 | 1.341 | 13,868,634 | +10,260 | 2.38% | 18,599,736 |
| 2016-02-02 | 2016-01-29 | 1.372 | 13,858,374 | +44,887 | 2.38% | 19,018,208 |
| 2016-02-01 | 2016-01-28 | 1.326 | 13,813,487 | +128,250 | 2.37% | 18,310,360 |
| 2016-01-29 | 2016-01-27 | 1.404 | 13,685,237 | -250,087 | 2.35% | 19,207,440 |
| 2016-01-28 | 2016-01-26 | 1.388 | 13,935,324 | +7,695 | 2.39% | 19,341,124 |
| 2016-01-22 | 2016-01-20 | 1.404 | 13,927,629 | -32,062 | 2.39% | 19,547,640 |
| 2016-01-21 | 2016-01-19 | 1.404 | 13,959,691 | +19,237 | 2.40% | 19,592,640 |
| 2016-01-20 | 2016-01-18 | 1.388 | 13,940,454 | -41,039 | 2.40% | 19,348,244 |
| 2016-01-19 | 2016-01-15 | 1.404 | 13,981,493 | +53,864 | 2.40% | 19,623,239 |
| 2016-01-18 | 2016-01-14 | 1.419 | 13,927,629 | -10,260 | 2.39% | 19,764,836 |
| 2016-01-14 | 2016-01-12 | 1.513 | 13,937,889 | +12,825 | 2.39% | 21,083,533 |
| 2016-01-11 | 2016-01-07 | 1.559 | 13,925,064 | -76,949 | 2.39% | 21,715,600 |
| 2016-01-06 | 2016-01-04 | 1.528 | 14,002,013 | +89,774 | 2.41% | 21,398,887 |
| 2015-12-28 | 2015-12-22 | 1.591 | 13,912,239 | -23,085 | 2.39% | 22,129,512 |
| 2015-12-23 | 2015-12-21 | 1.606 | 13,935,324 | +29,498 | 2.39% | 22,383,549 |
| 2015-12-17 | 2015-12-15 | 1.575 | 13,905,826 | -80,797 | 2.39% | 21,902,456 |
| 2015-12-16 | 2015-12-14 | 1.591 | 13,986,623 | +1,282 | 2.40% | 22,247,831 |
| 2015-12-15 | 2015-12-11 | 1.591 | 13,985,341 | -137,227 | 2.40% | 22,245,792 |
| 2015-12-14 | 2015-12-10 | 1.591 | 14,122,568 | -12,825 | 2.43% | 22,464,072 |
| 2015-12-11 | 2015-12-09 | 1.606 | 14,135,393 | -12,825 | 2.43% | 22,704,908 |
| 2015-12-01 | 2015-11-27 | 1.637 | 14,148,218 | -6,412 | 2.43% | 23,166,781 |
| 2015-11-19 | 2015-11-17 | 1.622 | 14,154,630 | +6,412 | 2.43% | 22,956,544 |
| 2015-11-18 | 2015-11-16 | 1.653 | 14,148,218 | -32,062 | 2.43% | 23,387,417 |
| 2015-11-17 | 2015-11-13 | 1.653 | 14,180,280 | -32,062 | 2.44% | 23,440,416 |
| 2015-11-12 | 2015-11-10 | 1.653 | 14,212,342 | +32,062 | 2.44% | 23,493,415 |
| 2015-11-10 | 2015-11-06 | 1.669 | 14,180,280 | +98,752 | 2.44% | 23,661,552 |
| 2015-11-06 | 2015-11-04 | 1.684 | 14,081,528 | +19,237 | 2.42% | 23,716,368 |
| 2015-11-05 | 2015-11-03 | 1.653 | 14,062,291 | +2,565 | 2.42% | 23,245,377 |
| 2015-11-04 | 2015-11-02 | 1.653 | 14,059,726 | -12,825 | 2.42% | 23,241,137 |
| 2015-11-02 | 2015-10-29 | 1.684 | 14,072,551 | -44,887 | 2.42% | 23,701,249 |
| 2015-10-29 | 2015-10-27 | 1.715 | 14,117,438 | +6,413 | 2.43% | 24,217,160 |
| 2015-10-28 | 2015-10-26 | 1.731 | 14,111,025 | +32,062 | 2.42% | 24,426,215 |
| 2015-10-16 | 2015-10-14 | 1.684 | 14,078,963 | -143,639 | 2.42% | 23,712,048 |
| 2015-10-14 | 2015-10-12 | 1.747 | 14,222,602 | +126,967 | 2.44% | 24,841,151 |
| 2015-10-12 | 2015-10-08 | 1.715 | 14,095,635 | +5,130 | 2.42% | 24,179,759 |
| 2015-10-09 | 2015-10-07 | 1.793 | 14,090,505 | +17,954 | 2.42% | 25,269,639 |
| 2015-10-08 | 2015-10-06 | 1.700 | 14,072,551 | +6,413 | 2.42% | 23,920,705 |
| 2015-10-06 | 2015-10-02 | 1.669 | 14,066,138 | -5,130 | 2.42% | 23,471,092 |
| 2015-10-05 | 2015-09-30 | 1.700 | 14,071,268 | +3,847 | 2.42% | 23,926,883 |
| 2015-10-02 | 2015-09-29 | 1.637 | 14,067,421 | +269,235 | 2.42% | 23,026,124 |
| 2015-09-30 | 2015-09-25 | 1.700 | 13,798,186 | -62,926 | 2.42% | 23,462,533 |
| 2015-09-25 | 2015-09-23 | 1.732 | 13,861,112 | +25,171 | 2.43% | 24,010,085 |
| 2015-09-24 | 2015-09-22 | 1.780 | 13,835,941 | +25,170 | 2.42% | 24,626,112 |
| 2015-09-22 | 2015-09-18 | 1.843 | 13,810,771 | -18,878 | 2.42% | 25,459,217 |
| 2015-09-21 | 2015-09-17 | 1.812 | 13,829,649 | +62,927 | 2.42% | 25,054,465 |
| 2015-09-18 | 2015-09-16 | 1.796 | 13,766,722 | -27,688 | 2.41% | 24,721,687 |
| 2015-09-17 | 2015-09-15 | 1.716 | 13,794,410 | -6,293 | 2.42% | 23,675,328 |
| 2015-09-16 | 2015-09-14 | 1.764 | 13,800,703 | +6,293 | 2.42% | 24,344,077 |
| 2015-09-15 | 2015-09-11 | 1.748 | 13,794,410 | +5,034 | 2.42% | 24,113,760 |
| 2015-09-14 | 2015-09-10 | 1.764 | 13,789,376 | +125,852 | 2.41% | 24,324,096 |
| 2015-09-11 | 2015-09-09 | 1.780 | 13,663,524 | +18,878 | 2.39% | 24,319,233 |
| 2015-09-09 | 2015-09-07 | 1.653 | 13,644,646 | +6,293 | 2.39% | 22,550,944 |
| 2015-09-07 | 2015-09-02 | 1.685 | 13,638,353 | -11,327 | 2.39% | 22,974,016 |
| 2015-09-01 | 2015-08-28 | 1.796 | 13,649,680 | +23,912 | 2.39% | 24,511,508 |
| 2015-08-28 | 2015-08-26 | 1.685 | 13,625,768 | +61,668 | 2.39% | 22,952,816 |
| 2015-08-27 | 2015-08-25 | 1.637 | 13,564,100 | +712,323 | 2.38% | 22,202,267 |
| 2015-08-26 | 2015-08-24 | 1.621 | 12,851,777 | +28,946 | 2.25% | 20,832,072 |
| 2015-08-25 | 2015-08-21 | 1.748 | 12,822,831 | -94,389 | 2.25% | 22,415,360 |
| 2015-08-24 | 2015-08-20 | 1.812 | 12,917,220 | -25,170 | 2.26% | 23,401,464 |
| 2015-08-21 | 2015-08-19 | 1.859 | 12,942,390 | +52,858 | 2.27% | 24,064,091 |
| 2015-08-20 | 2015-08-18 | 1.907 | 12,889,532 | +154,798 | 2.26% | 24,580,319 |
| 2015-08-19 | 2015-08-17 | 1.939 | 12,734,734 | -12,585 | 2.23% | 24,689,871 |
| 2015-08-18 | 2015-08-14 | 1.971 | 12,747,319 | +31,463 | 2.23% | 25,119,423 |
| 2015-08-17 | 2015-08-13 | 1.875 | 12,715,856 | -113,267 | 2.23% | 23,844,967 |
| 2015-08-14 | 2015-08-12 | 1.859 | 12,829,123 | +70,477 | 2.25% | 23,853,491 |
| 2015-08-13 | 2015-08-11 | 1.971 | 12,758,646 | +11,327 | 2.23% | 25,141,744 |
| 2015-08-12 | 2015-08-10 | 2.034 | 12,747,319 | +6,292 | 2.23% | 25,929,727 |
| 2015-08-11 | 2015-08-07 | 1.939 | 12,741,027 | +125,852 | 2.23% | 24,702,072 |
| 2015-08-10 | 2015-08-06 | 1.907 | 12,615,175 | +3,776 | 2.21% | 24,057,121 |
| 2015-08-07 | 2015-08-05 | 1.923 | 12,611,399 | -55,375 | 2.21% | 24,250,336 |
| 2015-08-06 | 2015-08-04 | 1.923 | 12,666,774 | -28,946 | 2.22% | 24,356,816 |
| 2015-08-05 | 2015-08-03 | 1.891 | 12,695,720 | +3,775 | 2.22% | 24,008,964 |
| 2015-08-04 | 2015-07-31 | 1.923 | 12,691,945 | +3,776 | 2.22% | 24,405,217 |
| 2015-07-30 | 2015-07-28 | 1.891 | 12,688,169 | +12,585 | 2.22% | 23,994,684 |
| 2015-07-29 | 2015-07-27 | 1.955 | 12,675,584 | -13,843 | 2.22% | 24,776,629 |
| 2015-07-28 | 2015-07-24 | 2.114 | 12,689,427 | +6,292 | 2.22% | 26,820,247 |
| 2015-07-27 | 2015-07-23 | 2.193 | 12,683,135 | -6,292 | 2.22% | 27,814,728 |
| 2015-07-24 | 2015-07-22 | 2.066 | 12,689,427 | +7,551 | 2.22% | 26,215,279 |
| 2015-07-21 | 2015-07-17 | 2.114 | 12,681,876 | -42,790 | 2.22% | 26,804,287 |
| 2015-07-20 | 2015-07-16 | 2.034 | 12,724,666 | -32,722 | 2.23% | 25,883,648 |
| 2015-07-17 | 2015-07-15 | 2.066 | 12,757,388 | -123,335 | 2.23% | 26,355,681 |
| 2015-07-16 | 2015-07-14 | 2.066 | 12,880,723 | -140,954 | 2.26% | 26,610,480 |
| 2015-07-15 | 2015-07-13 | 2.161 | 13,021,677 | +15,102 | 2.28% | 28,143,295 |
| 2015-07-14 | 2015-07-10 | 2.066 | 13,006,575 | -32,722 | 2.28% | 26,870,480 |
| 2015-07-13 | 2015-07-09 | 1.875 | 13,039,297 | +560,043 | 2.28% | 24,451,489 |
| 2015-07-10 | 2015-07-08 | 1.605 | 12,479,254 | -524,804 | 2.19% | 20,029,916 |
| 2015-07-09 | 2015-07-07 | 1.875 | 13,004,058 | -2,517 | 2.28% | 24,385,408 |
| 2015-07-08 | 2015-07-06 | 2.098 | 13,006,575 | -115,784 | 2.28% | 27,283,872 |
| 2015-07-07 | 2015-07-03 | 2.257 | 13,122,359 | +130,886 | 2.30% | 29,612,112 |
| 2015-07-06 | 2015-07-02 | 2.400 | 12,991,473 | -85,579 | 2.27% | 31,174,857 |
| 2015-07-03 | 2015-06-30 | 2.479 | 13,077,052 | -7,551 | 2.29% | 32,419,295 |
| 2015-07-02 | 2015-06-29 | 2.431 | 13,084,603 | +36,497 | 2.29% | 31,814,207 |
| 2015-06-30 | 2015-06-26 | 2.717 | 13,048,106 | +31,463 | 2.28% | 35,457,875 |
| 2015-06-29 | 2015-06-25 | 2.845 | 13,016,643 | +176,193 | 2.28% | 37,027,223 |
| 2015-06-26 | 2015-06-24 | 2.749 | 12,840,450 | +12,585 | 2.25% | 35,301,688 |
| 2015-06-24 | 2015-06-22 | 2.654 | 12,827,865 | -3,775 | 2.25% | 34,043,952 |
| 2015-06-23 | 2015-06-19 | 2.622 | 12,831,640 | +3,775 | 2.25% | 33,646,139 |
| 2015-06-19 | 2015-06-17 | 2.717 | 12,827,865 | -49,082 | 2.25% | 34,859,376 |
| 2015-06-18 | 2015-06-16 | 2.638 | 12,876,947 | +50,341 | 2.26% | 33,969,575 |
| 2015-06-17 | 2015-06-15 | 2.765 | 12,826,606 | -16,361 | 2.25% | 35,467,463 |
| 2015-06-16 | 2015-06-12 | 2.845 | 12,842,967 | -5,034 | 2.25% | 36,533,184 |
| 2015-06-15 | 2015-06-11 | 2.686 | 12,848,001 | -54,117 | 2.25% | 34,505,743 |
| 2015-06-12 | 2015-06-10 | 2.638 | 12,902,118 | -143,471 | 2.26% | 34,035,977 |
| 2015-06-11 | 2015-06-09 | 2.622 | 13,045,589 | -269,324 | 2.28% | 34,207,139 |
| 2015-06-10 | 2015-06-08 | 2.765 | 13,314,913 | +11,327 | 2.33% | 36,817,704 |
| 2015-06-09 | 2015-06-05 | 2.733 | 13,303,586 | +69,218 | 2.33% | 36,363,551 |
| 2015-06-08 | 2015-06-04 | 2.781 | 13,234,368 | +12,586 | 2.32% | 36,805,301 |
| 2015-06-05 | 2015-06-03 | 2.829 | 13,221,782 | +309,596 | 2.32% | 37,400,647 |
| 2015-06-04 | 2015-06-02 | 3.139 | 12,912,186 | -288,201 | 2.26% | 40,532,873 |
| 2015-06-03 | 2015-06-01 | 3.300 | 13,200,387 | +786,826 | 2.31% | 43,562,573 |
| 2015-06-02 | 2015-05-29 | 2.769 | 12,413,561 | -683,313 | 2.20% | 34,371,448 |
| 2015-06-01 | 2015-05-28 | 2.672 | 13,096,874 | -162,753 | 2.32% | 34,998,444 |
| 2015-05-29 | 2015-05-27 | 2.656 | 13,259,627 | +91,067 | 2.35% | 35,219,911 |
| 2015-05-28 | 2015-05-26 | 2.543 | 13,168,560 | -89,452 | 2.34% | 33,494,105 |
| 2015-05-27 | 2015-05-22 | 2.576 | 13,258,012 | -198,533 | 2.35% | 34,148,481 |
| 2015-05-20 | 2015-05-18 | 2.415 | 13,456,545 | -55,908 | 2.39% | 32,493,600 |
| 2015-05-19 | 2015-05-15 | 2.447 | 13,512,453 | -42,241 | 2.40% | 33,063,649 |
| 2015-05-18 | 2015-05-14 | 2.447 | 13,554,694 | -43,483 | 2.40% | 33,167,009 |
| 2015-05-15 | 2015-05-13 | 2.399 | 13,598,177 | +33,544 | 2.41% | 32,616,695 |
| 2015-05-14 | 2015-05-12 | 2.511 | 13,564,633 | -217,418 | 2.41% | 34,064,784 |
| 2015-05-13 | 2015-05-11 | 2.350 | 13,782,051 | -12,423 | 2.45% | 32,392,145 |
| 2015-05-12 | 2015-05-08 | 2.399 | 13,794,474 | -74,544 | 2.45% | 33,087,535 |
| 2015-05-11 | 2015-05-07 | 2.399 | 13,869,018 | -44,726 | 2.46% | 33,266,337 |
| 2015-05-08 | 2015-05-06 | 2.511 | 13,913,744 | -478,319 | 2.47% | 34,941,505 |
| 2015-05-07 | 2015-05-05 | 2.350 | 14,392,063 | -3,727 | 2.55% | 33,825,865 |
| 2015-05-06 | 2015-05-04 | 2.254 | 14,395,790 | -74,543 | 2.55% | 32,444,160 |
| 2015-05-05 | 2015-04-30 | 2.222 | 14,470,333 | +6,212 | 2.57% | 32,146,272 |
| 2015-05-04 | 2015-04-29 | 2.270 | 14,464,121 | -44,726 | 2.57% | 32,831,003 |
| 2015-04-30 | 2015-04-28 | 2.238 | 14,508,847 | -24,848 | 2.57% | 32,465,396 |
| 2015-04-29 | 2015-04-27 | 2.254 | 14,533,695 | -6,212 | 2.58% | 32,754,960 |
| 2015-04-28 | 2015-04-24 | 2.222 | 14,539,907 | +24,848 | 2.58% | 32,300,832 |
| 2015-04-27 | 2015-04-23 | 2.238 | 14,515,059 | -122,996 | 2.58% | 32,479,296 |
| 2015-04-24 | 2015-04-22 | 2.286 | 14,638,055 | -370,232 | 2.60% | 33,461,447 |
| 2015-04-23 | 2015-04-21 | 2.205 | 15,008,287 | -39,756 | 2.66% | 33,099,748 |
| 2015-04-22 | 2015-04-20 | 2.157 | 15,048,043 | -54,665 | 2.67% | 32,460,695 |
| 2015-04-21 | 2015-04-17 | 2.302 | 15,102,708 | +105,603 | 2.68% | 34,766,731 |
| 2015-04-20 | 2015-04-16 | 2.254 | 14,997,105 | +187,973 | 2.66% | 33,799,359 |
| 2015-04-17 | 2015-04-15 | 2.141 | 14,809,132 | -132,936 | 2.63% | 31,706,934 |
| 2015-04-16 | 2015-04-14 | 2.093 | 14,942,068 | -340,414 | 2.65% | 31,269,941 |
| 2015-04-15 | 2015-04-13 | 2.302 | 15,282,482 | +81,998 | 2.71% | 35,180,575 |
| 2015-04-14 | 2015-04-10 | 2.254 | 15,200,484 | +177,661 | 2.70% | 34,257,720 |
| 2015-04-13 | 2015-04-09 | 2.093 | 15,022,823 | +32,302 | 2.67% | 31,438,940 |
| 2015-04-10 | 2015-04-08 | 2.077 | 14,990,521 | +42,241 | 2.66% | 31,130,023 |
| 2015-04-09 | 2015-04-02 | 1.851 | 14,948,280 | +43,484 | 2.65% | 27,673,371 |
| 2015-04-08 | 2015-04-01 | 1.787 | 14,904,796 | +124,239 | 2.64% | 26,633,118 |
| 2015-04-02 | 2015-03-31 | 1.787 | 14,780,557 | -24,848 | 2.62% | 26,411,118 |
| 2015-04-01 | 2015-03-30 | 1.722 | 14,805,405 | +91,937 | 2.63% | 25,502,166 |
| 2015-03-30 | 2015-03-26 | 1.755 | 14,713,468 | +62,119 | 2.61% | 25,817,521 |
| 2015-03-27 | 2015-03-25 | 1.739 | 14,651,349 | +59,635 | 2.60% | 25,472,664 |
| 2015-03-25 | 2015-03-23 | 1.739 | 14,591,714 | -170,207 | 2.59% | 25,368,983 |
| 2015-03-23 | 2015-03-19 | 1.755 | 14,761,921 | -42,242 | 2.62% | 25,902,541 |
| 2015-03-19 | 2015-03-17 | 1.739 | 14,804,163 | +18,636 | 2.63% | 25,738,345 |
| 2015-03-17 | 2015-03-13 | 1.755 | 14,785,527 | -6,212 | 2.62% | 25,943,962 |
| 2015-03-13 | 2015-03-11 | 1.739 | 14,791,739 | +88,210 | 2.62% | 25,716,744 |
| 2015-03-10 | 2015-03-06 | 1.739 | 14,703,529 | +12,424 | 2.61% | 25,563,384 |
| 2015-03-06 | 2015-03-04 | 1.787 | 14,691,105 | +93,179 | 2.61% | 26,251,277 |
| 2015-03-05 | 2015-03-03 | 1.803 | 14,597,926 | +126,723 | 2.59% | 26,319,775 |
| 2015-03-03 | 2015-02-27 | 1.819 | 14,471,203 | -80,755 | 2.57% | 26,324,254 |
| 2015-03-02 | 2015-02-26 | 1.819 | 14,551,958 | +98,149 | 2.58% | 26,471,154 |
| 2015-02-27 | 2015-02-25 | 1.851 | 14,453,809 | +43,483 | 2.56% | 26,757,969 |
| 2015-02-23 | 2015-02-16 | 1.722 | 14,410,326 | +59,635 | 2.56% | 24,821,646 |
| 2015-02-17 | 2015-02-13 | 1.739 | 14,350,691 | +186,358 | 2.55% | 24,949,944 |
| 2015-02-16 | 2015-02-12 | 1.690 | 14,164,333 | +12,424 | 2.51% | 23,941,890 |
| 2015-02-12 | 2015-02-10 | 1.690 | 14,151,909 | -6,212 | 2.51% | 23,920,889 |
| 2015-02-10 | 2015-02-06 | 1.722 | 14,158,121 | -12,424 | 2.51% | 24,387,226 |
| 2015-02-09 | 2015-02-05 | 1.739 | 14,170,545 | +93,179 | 2.51% | 24,636,744 |
| 2015-02-06 | 2015-02-04 | 1.739 | 14,077,366 | -12,424 | 2.50% | 24,474,744 |
| 2015-02-05 | 2015-02-03 | 1.739 | 14,089,790 | -44,726 | 2.50% | 24,496,344 |
| 2015-02-04 | 2015-02-02 | 1.755 | 14,134,516 | -29,817 | 2.51% | 24,801,642 |
| 2015-02-03 | 2015-01-30 | 1.787 | 14,164,333 | -24,848 | 2.51% | 25,309,998 |
| 2015-02-02 | 2015-01-29 | 1.771 | 14,189,181 | -17,393 | 2.52% | 25,125,980 |
| 2015-01-30 | 2015-01-28 | 1.803 | 14,206,574 | +29,817 | 2.52% | 25,614,175 |
| 2015-01-29 | 2015-01-27 | 1.819 | 14,176,757 | +149,086 | 2.52% | 25,788,634 |
| 2015-01-28 | 2015-01-26 | 1.755 | 14,027,671 | +159,026 | 2.49% | 24,614,163 |
| 2015-01-27 | 2015-01-23 | 1.771 | 13,868,645 | +124,239 | 2.46% | 24,558,380 |
| 2015-01-23 | 2015-01-21 | 1.755 | 13,744,406 | +12,424 | 2.44% | 24,117,122 |
| 2015-01-22 | 2015-01-20 | 1.722 | 13,731,982 | -62,120 | 2.44% | 23,653,205 |
| 2015-01-21 | 2015-01-19 | 1.722 | 13,794,102 | +12,424 | 2.45% | 23,760,206 |
| 2015-01-19 | 2015-01-15 | 1.803 | 13,781,678 | -28,575 | 2.45% | 24,848,096 |
| 2015-01-15 | 2015-01-13 | 1.851 | 13,810,253 | -43,483 | 2.45% | 25,566,570 |
| 2015-01-13 | 2015-01-09 | 1.851 | 13,853,736 | -18,636 | 2.46% | 25,647,069 |
| 2015-01-12 | 2015-01-08 | 1.900 | 13,872,372 | -31,060 | 2.46% | 26,351,524 |
| 2015-01-09 | 2015-01-07 | 1.932 | 13,903,432 | +18,636 | 2.47% | 26,858,160 |
| 2015-01-07 | 2015-01-05 | 1.867 | 13,884,796 | +310,597 | 2.46% | 25,928,088 |
| 2015-01-06 | 2015-01-02 | 1.739 | 13,574,199 | -186,358 | 2.41% | 23,599,944 |
| 2014-12-30 | 2014-12-24 | 1.706 | 13,760,557 | +49,695 | 2.44% | 23,480,907 |
| 2014-12-22 | 2014-12-18 | 1.722 | 13,710,862 | +31,060 | 2.43% | 23,616,826 |
| 2014-12-19 | 2014-12-17 | 1.739 | 13,679,802 | -62,119 | 2.43% | 23,783,544 |
| 2014-12-18 | 2014-12-16 | 1.803 | 13,741,921 | +12,423 | 2.44% | 24,776,415 |
| 2014-12-17 | 2014-12-15 | 1.835 | 13,729,498 | -181,388 | 2.44% | 25,196,053 |
| 2014-12-16 | 2014-12-12 | 1.771 | 13,910,886 | -19,878 | 2.47% | 24,633,180 |
| 2014-12-15 | 2014-12-11 | 1.803 | 13,930,764 | -69,574 | 2.47% | 25,116,895 |
| 2014-12-12 | 2014-12-10 | 1.787 | 14,000,338 | +62,119 | 2.48% | 25,016,958 |
| 2014-12-11 | 2014-12-09 | 1.755 | 13,938,219 | -245,992 | 2.47% | 24,457,203 |
| 2014-12-10 | 2014-12-08 | 1.883 | 14,184,211 | -151,572 | 2.52% | 26,715,545 |
| 2014-12-09 | 2014-12-05 | 1.867 | 14,335,783 | -52,180 | 2.54% | 26,770,249 |
| 2014-12-08 | 2014-12-04 | 1.883 | 14,387,963 | +36,029 | 2.55% | 27,099,306 |
| 2014-12-02 | 2014-11-28 | 2.028 | 14,351,934 | -2,484 | 2.55% | 29,110,789 |
| 2014-12-01 | 2014-11-27 | 2.061 | 14,354,418 | -26,091 | 2.55% | 29,577,983 |
| 2014-11-28 | 2014-11-26 | 2.077 | 14,380,509 | -118,026 | 2.55% | 29,863,243 |
| 2014-11-26 | 2014-11-24 | 2.061 | 14,498,535 | -122,997 | 2.57% | 29,874,943 |
| 2014-11-25 | 2014-11-21 | 2.093 | 14,621,532 | +34,787 | 2.59% | 30,599,141 |
| 2014-11-21 | 2014-11-19 | 2.077 | 14,586,745 | +24,848 | 2.59% | 30,291,522 |
| 2014-11-20 | 2014-11-18 | 2.044 | 14,561,897 | +13,666 | 2.58% | 29,771,086 |
| 2014-11-19 | 2014-11-17 | 2.125 | 14,548,231 | +27,333 | 2.58% | 30,914,136 |
| 2014-11-18 | 2014-11-14 | 2.254 | 14,520,898 | -372,717 | 2.58% | 32,726,119 |
| 2014-11-17 | 2014-11-13 | 2.286 | 14,893,615 | -310,596 | 2.64% | 34,045,637 |
| 2014-11-14 | 2014-11-12 | 2.383 | 15,204,211 | -429,866 | 2.70% | 36,224,183 |
| 2014-11-13 | 2014-11-11 | 2.205 | 15,634,077 | -105,603 | 2.77% | 34,479,885 |
| 2014-11-12 | 2014-11-10 | 2.141 | 15,739,680 | -63,362 | 2.79% | 33,699,273 |
| 2014-11-11 | 2014-11-07 | 2.044 | 15,803,042 | -2,485 | 2.80% | 32,308,546 |
| 2014-11-06 | 2014-11-04 | 2.077 | 15,805,527 | -12,424 | 2.80% | 32,822,502 |
| 2014-11-04 | 2014-10-31 | 2.044 | 15,817,951 | +68,332 | 2.81% | 32,339,027 |
| 2014-10-31 | 2014-10-29 | 2.109 | 15,749,619 | +24,847 | 2.79% | 33,213,477 |
| 2014-10-30 | 2014-10-28 | 2.044 | 15,724,772 | -93,179 | 2.79% | 32,148,527 |
| 2014-10-29 | 2014-10-27 | 1.996 | 15,817,951 | -186,358 | 2.81% | 31,575,113 |
| 2014-10-27 | 2014-10-23 | 2.028 | 16,004,309 | -31,059 | 2.84% | 32,462,389 |
| 2014-10-24 | 2014-10-22 | 2.093 | 16,035,368 | +70,816 | 2.85% | 33,557,939 |
| 2014-10-23 | 2014-10-21 | 2.077 | 15,964,552 | -12,424 | 2.83% | 33,152,741 |
| 2014-10-22 | 2014-10-20 | 2.044 | 15,976,976 | -27,333 | 2.83% | 32,664,146 |
| 2014-10-21 | 2014-10-17 | 2.044 | 16,004,309 | +6,212 | 2.84% | 32,720,027 |
| 2014-10-20 | 2014-10-16 | 2.093 | 15,998,097 | -532,984 | 2.84% | 33,479,940 |
| 2014-10-17 | 2014-10-15 | 2.205 | 16,531,081 | -416,200 | 2.93% | 36,458,166 |
| 2014-10-16 | 2014-10-14 | 2.189 | 16,947,281 | +283,265 | 3.01% | 37,103,249 |
| 2014-10-15 | 2014-10-13 | 2.189 | 16,664,016 | -1,036,151 | 2.96% | 36,483,087 |
| 2014-10-14 | 2014-10-10 | 2.270 | 17,700,167 | -1,108,458 | 3.14% | 40,176,257 |
| 2014-10-13 | 2014-10-09 | 2.028 | 18,808,625 | -204,994 | 3.34% | 38,150,531 |
| 2014-10-10 | 2014-10-08 | 1.835 | 19,013,619 | -304,385 | 3.37% | 34,893,348 |
| 2014-10-09 | 2014-10-07 | 1.739 | 19,318,004 | -43,484 | 3.43% | 33,586,056 |
| 2014-10-08 | 2014-10-06 | 1.722 | 19,361,488 | -31,059 | 3.44% | 33,349,975 |
| 2014-10-06 | 2014-09-30 | 1.706 | 19,392,547 | -93,179 | 3.44% | 33,091,291 |
| 2014-10-03 | 2014-09-29 | 1.804 | 19,485,726 | -151,572 | 3.46% | 35,144,001 |
| 2014-09-30 | 2014-09-26 | 1.869 | 19,637,298 | +357,042 | 3.48% | 36,705,277 |
| 2014-09-29 | 2014-09-25 | 1.820 | 19,280,256 | -304,949 | 3.48% | 35,089,542 |
| 2014-09-26 | 2014-09-24 | 1.836 | 19,585,205 | -21,957 | 3.54% | 35,965,663 |
| 2014-09-25 | 2014-09-23 | 1.820 | 19,607,162 | -6,099 | 3.54% | 35,684,502 |
| 2014-09-24 | 2014-09-22 | 1.836 | 19,613,261 | -60,990 | 3.54% | 36,017,184 |
| 2014-09-22 | 2014-09-18 | 1.836 | 19,674,251 | +12,198 | 3.56% | 36,129,184 |
| 2014-09-15 | 2014-09-11 | 1.886 | 19,662,053 | -13,418 | 3.55% | 37,073,930 |
| 2014-09-10 | 2014-09-05 | 1.886 | 19,675,471 | -18,297 | 3.56% | 37,099,231 |
| 2014-09-08 | 2014-09-04 | 1.836 | 19,693,768 | +12,198 | 3.56% | 36,165,025 |
| 2014-09-05 | 2014-09-03 | 1.787 | 19,681,570 | +12,198 | 3.56% | 35,174,519 |
| 2014-09-01 | 2014-08-28 | 1.754 | 19,669,372 | +18,297 | 3.55% | 34,507,715 |
| 2014-08-29 | 2014-08-27 | 1.771 | 19,651,075 | +24,396 | 3.55% | 34,797,817 |
| 2014-08-28 | 2014-08-26 | 1.787 | 19,626,679 | -12,198 | 3.55% | 35,076,419 |
| 2014-08-27 | 2014-08-25 | 1.787 | 19,638,877 | -12,198 | 3.55% | 35,098,219 |
| 2014-08-25 | 2014-08-21 | 1.853 | 19,651,075 | +36,594 | 3.55% | 36,408,827 |
| 2014-08-22 | 2014-08-20 | 1.902 | 19,614,481 | +3,660 | 3.54% | 37,305,833 |
| 2014-08-21 | 2014-08-19 | 1.902 | 19,610,821 | +6,099 | 3.54% | 37,298,872 |
| 2014-08-20 | 2014-08-18 | 1.918 | 19,604,722 | +103,683 | 3.54% | 37,608,714 |
| 2014-08-19 | 2014-08-15 | 1.918 | 19,501,039 | -129,299 | 3.52% | 37,409,813 |
| 2014-08-18 | 2014-08-14 | 1.820 | 19,630,338 | -19,517 | 3.55% | 35,726,682 |
| 2014-08-15 | 2014-08-13 | 1.853 | 19,649,855 | +64,650 | 3.55% | 36,406,566 |
| 2014-08-14 | 2014-08-12 | 1.869 | 19,585,205 | +202,486 | 3.54% | 36,607,907 |
| 2014-08-13 | 2014-08-11 | 1.886 | 19,382,719 | +162,233 | 3.50% | 36,547,230 |
| 2014-08-07 | 2014-08-05 | 1.705 | 19,220,486 | +54,891 | 3.47% | 32,774,768 |
| 2014-08-06 | 2014-08-04 | 1.705 | 19,165,595 | -5,489 | 3.46% | 32,681,168 |
| 2014-08-05 | 2014-08-01 | 1.689 | 19,171,084 | +15,857 | 3.46% | 32,376,196 |
| 2014-08-01 | 2014-07-30 | 1.689 | 19,155,227 | +18,297 | 3.46% | 32,349,417 |
| 2014-07-30 | 2014-07-28 | 1.705 | 19,136,930 | -36,593 | 3.46% | 32,632,289 |
| 2014-07-24 | 2014-07-22 | 1.656 | 19,173,523 | -6,099 | 3.46% | 31,751,571 |
| 2014-07-23 | 2014-07-21 | 1.689 | 19,179,622 | +42,692 | 3.47% | 32,390,615 |
| 2014-07-18 | 2014-07-16 | 1.656 | 19,136,930 | +21,957 | 3.46% | 31,690,973 |
| 2014-07-17 | 2014-07-15 | 1.640 | 19,114,973 | -32,935 | 3.45% | 31,341,200 |
| 2014-07-15 | 2014-07-11 | 1.640 | 19,147,908 | +30,495 | 3.46% | 31,395,200 |
| 2014-07-11 | 2014-07-09 | 1.623 | 19,117,413 | +30,495 | 3.45% | 31,031,748 |
| 2014-07-09 | 2014-07-07 | 1.640 | 19,086,918 | -24,396 | 3.45% | 31,295,200 |
| 2014-06-20 | 2014-06-18 | 1.640 | 19,111,314 | -12,198 | 3.45% | 31,335,200 |
| 2014-06-17 | 2014-06-13 | 1.607 | 19,123,512 | +18,297 | 3.46% | 30,728,096 |
| 2014-06-09 | 2014-06-05 | 1.640 | 19,105,215 | +389,903 | 3.45% | 31,338,253 |
| 2014-05-26 | 2014-05-22 | 1.657 | 18,715,312 | -5,975 | 3.45% | 31,011,947 |
| 2014-05-16 | 2014-05-14 | 1.674 | 18,721,287 | +29,873 | 3.45% | 31,335,200 |
| 2014-04-30 | 2014-04-28 | 1.707 | 18,691,414 | -111,126 | 3.45% | 31,910,903 |
| 2014-04-28 | 2014-04-24 | 1.707 | 18,802,540 | -9,560 | 3.47% | 32,100,623 |
| 2014-04-25 | 2014-04-23 | 1.691 | 18,812,100 | -21,508 | 3.47% | 31,802,072 |
| 2014-04-22 | 2014-04-16 | 1.724 | 18,833,608 | -5,975 | 3.47% | 32,468,896 |
| 2014-04-15 | 2014-04-11 | 1.707 | 18,839,583 | -63,329 | 3.48% | 32,163,865 |
| 2014-04-14 | 2014-04-10 | 1.724 | 18,902,912 | -59,746 | 3.49% | 32,588,375 |
| 2014-04-09 | 2014-04-07 | 1.707 | 18,962,658 | -17,923 | 3.50% | 32,373,985 |
| 2014-04-08 | 2014-04-04 | 1.707 | 18,980,581 | -5,975 | 3.50% | 32,404,584 |
| 2014-04-02 | 2014-03-31 | 1.707 | 18,986,556 | -53,770 | 3.50% | 32,414,784 |
| 2014-04-01 | 2014-03-28 | 1.707 | 19,040,326 | -146,974 | 3.51% | 32,506,583 |
| 2014-03-24 | 2014-03-20 | 1.674 | 19,187,300 | -17,923 | 3.54% | 32,115,200 |
| 2014-03-06 | 2014-03-04 | 1.724 | 19,205,223 | -71,695 | 3.54% | 33,109,555 |
| 2014-03-03 | 2014-02-27 | 1.774 | 19,276,918 | -8,364 | 3.56% | 34,201,113 |
| 2014-02-28 | 2014-02-26 | 1.741 | 19,285,282 | -6,572 | 3.56% | 33,570,368 |
| 2014-02-25 | 2014-02-21 | 1.757 | 19,291,854 | +17,924 | 3.56% | 33,904,710 |
| 2014-02-20 | 2014-02-18 | 1.757 | 19,273,930 | +137,414 | 3.56% | 33,873,209 |
| 2014-02-11 | 2014-02-07 | 1.674 | 19,136,516 | -43,017 | 3.53% | 32,030,200 |
| 2014-02-06 | 2014-02-04 | 1.707 | 19,179,533 | -45,406 | 3.54% | 32,744,244 |
| 2014-01-28 | 2014-01-24 | 1.741 | 19,224,939 | +97,982 | 3.55% | 33,465,328 |
| 2014-01-24 | 2014-01-22 | 1.741 | 19,126,957 | -29,873 | 3.53% | 33,294,768 |
| 2014-01-20 | 2014-01-16 | 1.707 | 19,156,830 | +15,534 | 3.53% | 32,705,485 |
| 2014-01-15 | 2014-01-13 | 1.640 | 19,141,296 | -2,390 | 3.53% | 31,397,436 |
| 2014-01-09 | 2014-01-07 | 1.624 | 19,143,686 | +43,017 | 3.53% | 31,080,934 |
| 2014-01-02 | 2013-12-27 | 1.640 | 19,100,669 | +7,169 | 3.52% | 31,330,796 |
| 2013-12-13 | 2013-12-11 | 1.657 | 19,093,500 | +5,975 | 3.52% | 31,638,618 |
| 2013-12-11 | 2013-12-09 | 1.657 | 19,087,525 | +431,360 | 3.52% | 31,628,718 |
| 2013-12-10 | 2013-12-06 | 1.674 | 18,656,165 | +113,516 | 3.44% | 31,226,201 |
| 2013-12-09 | 2013-12-05 | 1.691 | 18,542,649 | +450,479 | 3.42% | 31,346,562 |
| 2013-12-06 | 2013-12-04 | 1.657 | 18,092,170 | +119,491 | 3.34% | 29,979,379 |
| 2013-12-04 | 2013-12-02 | 1.657 | 17,972,679 | -149,363 | 3.32% | 29,781,378 |
| 2013-11-27 | 2013-11-25 | 1.657 | 18,122,042 | -478 | 3.34% | 30,028,877 |
| 2013-11-25 | 2013-11-21 | 1.657 | 18,122,520 | -480,352 | 3.34% | 30,029,670 |
| 2013-11-22 | 2013-11-20 | 1.657 | 18,602,872 | -107,541 | 3.43% | 30,825,630 |
| 2013-11-21 | 2013-11-19 | 1.640 | 18,710,413 | +45,406 | 3.45% | 30,690,659 |
| 2013-11-20 | 2013-11-18 | 1.640 | 18,665,007 | -29,873 | 3.44% | 30,616,180 |
| 2013-11-19 | 2013-11-15 | 1.624 | 18,694,880 | -5,974 | 3.45% | 30,352,271 |
| 2013-11-18 | 2013-11-14 | 1.624 | 18,700,854 | -3,585 | 3.45% | 30,361,970 |
| 2013-11-15 | 2013-11-13 | 1.624 | 18,704,439 | -8,364 | 3.45% | 30,367,790 |
| 2013-11-13 | 2013-11-11 | 1.640 | 18,712,803 | -47,796 | 3.45% | 30,694,580 |
| 2013-11-07 | 2013-11-05 | 1.624 | 18,760,599 | -254,515 | 3.46% | 30,458,969 |
| 2013-11-06 | 2013-11-04 | 1.640 | 19,015,114 | -21,508 | 3.51% | 31,190,460 |
| 2013-10-30 | 2013-10-28 | 1.640 | 19,036,622 | -59,746 | 3.51% | 31,225,740 |
| 2013-10-29 | 2013-10-25 | 1.640 | 19,096,368 | -5,974 | 3.52% | 31,323,741 |
| 2013-10-28 | 2013-10-24 | 1.657 | 19,102,342 | -44,211 | 3.52% | 31,653,270 |
| 2013-10-23 | 2013-10-21 | 1.674 | 19,146,553 | -70,500 | 3.53% | 32,046,999 |
| 2013-10-22 | 2013-10-18 | 1.640 | 19,217,053 | -5,974 | 3.55% | 31,521,700 |
| 2013-10-18 | 2013-10-16 | 1.640 | 19,223,027 | -17,924 | 3.55% | 31,531,499 |
| 2013-10-11 | 2013-10-09 | 1.624 | 19,240,951 | -54,966 | 3.55% | 31,238,850 |
| 2013-10-10 | 2013-10-08 | 1.624 | 19,295,917 | +21,509 | 3.56% | 31,328,091 |
| 2013-09-30 | 2013-09-26 | 1.641 | 19,274,408 | +397,410 | 3.56% | 31,622,571 |
| 2013-09-11 | 2013-09-09 | 1.675 | 18,876,998 | -35,108 | 3.56% | 31,615,780 |
| 2013-09-10 | 2013-09-06 | 1.658 | 18,912,106 | -351 | 3.56% | 31,351,370 |
| 2013-08-27 | 2013-08-23 | 1.641 | 18,912,457 | +46,811 | 3.56% | 31,028,736 |
| 2013-08-26 | 2013-08-22 | 1.624 | 18,865,646 | +351 | 3.55% | 30,629,520 |
| 2013-08-15 | 2013-08-12 | 1.606 | 18,865,295 | +8,192 | 3.55% | 30,306,540 |
| 2013-08-13 | 2013-08-09 | 1.624 | 18,857,103 | +52,662 | 3.55% | 30,615,650 |
| 2013-08-12 | 2013-08-08 | 1.555 | 18,804,441 | -23,406 | 3.54% | 29,244,670 |
| 2013-08-02 | 2013-07-31 | 1.555 | 18,827,847 | -2,808 | 3.55% | 29,281,071 |
| 2013-08-01 | 2013-07-30 | 1.555 | 18,830,655 | -35,108 | 3.55% | 29,285,438 |
| 2013-07-29 | 2013-07-25 | 1.538 | 18,865,763 | -9,362 | 3.55% | 29,017,620 |
| 2013-07-18 | 2013-07-16 | 1.504 | 18,875,125 | +4,681 | 3.56% | 28,386,863 |
| 2013-07-08 | 2013-07-04 | 1.453 | 18,870,444 | -17,554 | 3.55% | 27,412,330 |
| 2013-06-27 | 2013-06-25 | 1.470 | 18,887,998 | -11,703 | 3.56% | 27,760,628 |
| 2013-06-13 | 2013-06-10 | 1.538 | 18,899,701 | -5,851 | 3.56% | 29,069,820 |
| 2013-06-10 | 2013-06-06 | 1.538 | 18,905,552 | -58,514 | 3.56% | 29,078,819 |
| 2013-06-05 | 2013-06-03 | 1.581 | 18,964,066 | +309,197 | 3.57% | 29,981,751 |
| 2013-06-03 | 2013-05-30 | 1.581 | 18,654,869 | -17,268 | 3.57% | 29,492,918 |
| 2013-05-30 | 2013-05-28 | 1.564 | 18,672,137 | +11,512 | 3.58% | 29,195,820 |
| 2013-05-13 | 2013-05-09 | 1.581 | 18,660,625 | +17,268 | 3.57% | 29,502,018 |
| 2013-05-10 | 2013-05-08 | 1.581 | 18,643,357 | +34,536 | 3.57% | 29,474,718 |
| 2013-05-09 | 2013-05-07 | 1.564 | 18,608,821 | +1,151 | 3.56% | 29,096,819 |
| 2013-04-25 | 2013-04-23 | 1.529 | 18,607,670 | +14,965 | 3.56% | 28,448,464 |
| 2013-04-12 | 2013-04-10 | 1.564 | 18,592,705 | -11,512 | 3.56% | 29,071,620 |
| 2013-04-10 | 2013-04-08 | 1.581 | 18,604,217 | +25,326 | 3.56% | 29,412,838 |
| 2013-04-09 | 2013-04-05 | 1.598 | 18,578,891 | +10,361 | 3.56% | 29,695,577 |
| 2013-04-08 | 2013-04-03 | 1.650 | 18,568,530 | -11,512 | 3.56% | 30,646,810 |
| 2013-03-27 | 2013-03-25 | 1.650 | 18,580,042 | +5,756 | 3.56% | 30,665,810 |
| 2013-03-15 | 2013-03-13 | 1.668 | 18,574,286 | +5,756 | 3.56% | 30,979,008 |
| 2013-03-07 | 2013-03-05 | 1.685 | 18,568,530 | -11,512 | 3.56% | 31,292,006 |
| 2013-03-06 | 2013-03-04 | 1.685 | 18,580,042 | -259,017 | 3.56% | 31,311,406 |
| 2013-03-05 | 2013-03-01 | 1.720 | 18,839,059 | +11,512 | 3.61% | 32,402,502 |
| 2013-02-27 | 2013-02-25 | 1.703 | 18,827,547 | -9,210 | 3.61% | 32,055,604 |
| 2013-02-25 | 2013-02-21 | 1.685 | 18,836,757 | +1,152 | 3.61% | 31,744,027 |
| 2013-02-21 | 2013-02-19 | 1.737 | 18,835,605 | +11,512 | 3.61% | 32,723,799 |
| 2013-02-19 | 2013-02-15 | 1.737 | 18,824,093 | +345,356 | 3.60% | 32,703,799 |
| 2013-02-14 | 2013-02-07 | 1.737 | 18,478,737 | +57,559 | 3.54% | 32,103,799 |
| 2013-02-07 | 2013-02-05 | 1.720 | 18,421,178 | -34,536 | 3.53% | 31,683,762 |
| 2013-02-06 | 2013-02-04 | 1.737 | 18,455,714 | +5,756 | 3.53% | 32,063,801 |
| 2013-02-05 | 2013-02-01 | 1.737 | 18,449,958 | -240,598 | 3.53% | 32,053,801 |
| 2013-02-04 | 2013-01-31 | 1.737 | 18,690,556 | +229,086 | 3.58% | 32,471,800 |
| 2013-02-01 | 2013-01-30 | 1.737 | 18,461,470 | +28,780 | 3.54% | 32,073,801 |
| 2013-01-22 | 2013-01-18 | 1.755 | 18,432,690 | -23,024 | 3.53% | 32,344,038 |
| 2013-01-18 | 2013-01-16 | 1.772 | 18,455,714 | -139,523 | 3.53% | 32,705,077 |
| 2013-01-17 | 2013-01-15 | 1.772 | 18,595,237 | +40,291 | 3.56% | 32,952,323 |
| 2013-01-15 | 2013-01-11 | 1.789 | 18,554,946 | +17,268 | 3.55% | 33,203,286 |
| 2013-01-11 | 2013-01-09 | 1.755 | 18,537,678 | +92,095 | 3.55% | 32,528,262 |
| 2013-01-10 | 2013-01-08 | 1.789 | 18,445,583 | +78,281 | 3.53% | 33,007,586 |
| 2013-01-09 | 2013-01-07 | 1.859 | 18,367,302 | +21,872 | 3.52% | 34,143,913 |
| 2013-01-08 | 2013-01-04 | 1.807 | 18,345,430 | +36,838 | 3.51% | 33,147,088 |
| 2013-01-07 | 2013-01-03 | 1.807 | 18,308,592 | +112,816 | 3.51% | 33,080,528 |
| 2013-01-04 | 2013-01-02 | 1.807 | 18,195,776 | +28,780 | 3.48% | 32,876,689 |
| 2013-01-03 | 2012-12-31 | 1.737 | 18,166,996 | -100,153 | 3.48% | 31,562,200 |
| 2012-12-28 | 2012-12-24 | 1.703 | 18,267,149 | +11,512 | 3.50% | 31,101,476 |
| 2012-12-05 | 2012-12-03 | 1.616 | 18,255,637 | +11,512 | 3.50% | 29,496,065 |
| 2012-11-28 | 2012-11-26 | 1.633 | 18,244,125 | -23,024 | 3.49% | 29,794,427 |
| 2012-11-27 | 2012-11-23 | 1.633 | 18,267,149 | -5,756 | 3.50% | 29,832,028 |
| 2012-11-14 | 2012-11-12 | 1.650 | 18,272,905 | +28,780 | 3.50% | 30,158,890 |
| 2012-10-30 | 2012-10-26 | 1.633 | 18,244,125 | -195,702 | 3.49% | 29,794,427 |
| 2012-10-29 | 2012-10-25 | 1.650 | 18,439,827 | -142,747 | 3.53% | 30,434,390 |
| 2012-10-22 | 2012-10-18 | 1.633 | 18,582,574 | +23,023 | 3.56% | 30,347,147 |
| 2012-10-19 | 2012-10-17 | 1.581 | 18,559,551 | +67,920 | 3.55% | 29,342,222 |
| 2012-10-10 | 2012-10-08 | 1.529 | 18,491,631 | -11,512 | 3.54% | 28,271,057 |
| 2012-10-04 | 2012-09-28 | 1.529 | 18,503,143 | +47,199 | 3.54% | 28,288,657 |
| 2012-10-03 | 2012-09-27 | 1.573 | 18,455,944 | +57,559 | 3.53% | 29,026,346 |
| 2012-09-28 | 2012-09-26 | 1.537 | 18,398,385 | +310,086 | 3.52% | 28,285,578 |
| 2012-09-14 | 2012-09-12 | 1.555 | 18,088,299 | -11,318 | 3.52% | 28,128,495 |
| 2012-09-04 | 2012-08-31 | 1.502 | 18,099,617 | -22,636 | 3.53% | 27,186,570 |
| 2012-08-24 | 2012-08-22 | 1.537 | 18,122,253 | -29,426 | 3.53% | 27,861,054 |
| 2012-08-23 | 2012-08-21 | 1.555 | 18,151,679 | -1,132 | 3.54% | 28,227,055 |
| 2012-08-22 | 2012-08-20 | 1.555 | 18,152,811 | +22,636 | 3.54% | 28,228,816 |
| 2012-08-17 | 2012-08-15 | 1.590 | 18,130,175 | -11,318 | 3.53% | 28,834,379 |
| 2012-08-16 | 2012-08-14 | 1.590 | 18,141,493 | -2,264 | 3.53% | 28,852,380 |
| 2012-08-14 | 2012-08-10 | 1.590 | 18,143,757 | -11,318 | 3.53% | 28,855,980 |
| 2012-08-13 | 2012-08-09 | 1.608 | 18,155,075 | -56,589 | 3.54% | 29,194,802 |
| 2012-08-01 | 2012-07-30 | 1.573 | 18,211,664 | +13,581 | 3.55% | 28,642,158 |
| 2012-07-24 | 2012-07-20 | 1.590 | 18,198,083 | -90,542 | 3.54% | 28,942,381 |
| 2012-07-23 | 2012-07-19 | 1.573 | 18,288,625 | -56,590 | 3.56% | 28,763,197 |
| 2012-07-20 | 2012-07-18 | 1.555 | 18,345,215 | -10,186 | 3.57% | 28,528,017 |
| 2012-07-19 | 2012-07-17 | 1.555 | 18,355,401 | -10,186 | 3.58% | 28,543,857 |
| 2012-07-18 | 2012-07-16 | 1.537 | 18,365,587 | -3,395 | 3.58% | 28,235,154 |
| 2012-07-17 | 2012-07-13 | 1.537 | 18,368,982 | -28,295 | 3.58% | 28,240,374 |
| 2012-07-16 | 2012-07-12 | 1.537 | 18,397,277 | -43,007 | 3.58% | 28,283,875 |
| 2012-07-13 | 2012-07-11 | 1.537 | 18,440,284 | -16,977 | 3.59% | 28,349,993 |
| 2012-07-12 | 2012-07-10 | 1.555 | 18,457,261 | +7,922 | 3.59% | 28,702,256 |
| 2012-07-11 | 2012-07-09 | 1.555 | 18,449,339 | -29,426 | 3.59% | 28,689,936 |
| 2012-07-10 | 2012-07-06 | 1.573 | 18,478,765 | -55,458 | 3.60% | 29,062,238 |
| 2012-07-09 | 2012-07-05 | 1.590 | 18,534,223 | -226,357 | 3.61% | 29,476,981 |
| 2012-07-05 | 2012-07-03 | 1.643 | 18,760,580 | +16,977 | 3.65% | 30,831,547 |
| 2012-07-04 | 2012-06-29 | 1.626 | 18,743,603 | +11,318 | 3.65% | 30,472,424 |
| 2012-06-20 | 2012-06-18 | 1.679 | 18,732,285 | +16,977 | 3.65% | 31,447,090 |
| 2012-06-13 | 2012-06-11 | 1.714 | 18,715,308 | +220,698 | 3.65% | 32,080,034 |
| 2012-06-11 | 2012-06-07 | 1.696 | 18,494,610 | +213,907 | 3.60% | 31,374,912 |
| 2012-06-08 | 2012-06-06 | 1.696 | 18,280,703 | +125,628 | 3.56% | 31,012,032 |
| 2012-05-28 | 2012-05-24 | 1.812 | 18,155,075 | +460,498 | 3.54% | 32,904,821 |
| 2012-05-24 | 2012-05-22 | 1.831 | 17,694,577 | -27,587 | 3.53% | 32,390,902 |
| 2012-05-22 | 2012-05-18 | 1.831 | 17,722,164 | +27,587 | 3.54% | 32,441,402 |
| 2012-05-17 | 2012-05-15 | 1.921 | 17,694,577 | -5,517 | 3.53% | 33,994,412 |
| 2012-05-04 | 2012-05-02 | 2.030 | 17,700,094 | +38,622 | 3.54% | 35,929,823 |
| 2012-04-20 | 2012-04-18 | 1.994 | 17,661,472 | -22,070 | 3.53% | 35,211,220 |
| 2012-04-19 | 2012-04-17 | 1.994 | 17,683,542 | +22,070 | 3.53% | 35,255,220 |
| 2012-04-16 | 2012-04-12 | 2.030 | 17,661,472 | +5,517 | 3.53% | 35,851,424 |
| 2012-04-13 | 2012-04-11 | 1.994 | 17,655,955 | -33,104 | 3.53% | 35,200,221 |
| 2012-04-12 | 2012-04-10 | 2.030 | 17,689,059 | +33,104 | 3.53% | 35,907,423 |
| 2012-04-10 | 2012-04-03 | 2.030 | 17,655,955 | -11,035 | 3.53% | 35,840,225 |
| 2012-04-05 | 2012-04-02 | 2.012 | 17,666,990 | -5,517 | 3.53% | 35,542,423 |
| 2012-03-30 | 2012-03-28 | 2.066 | 17,672,507 | -552 | 3.53% | 36,514,428 |
| 2012-03-29 | 2012-03-27 | 2.084 | 17,673,059 | +5,518 | 3.53% | 36,835,880 |
| 2012-03-28 | 2012-03-26 | 2.084 | 17,667,541 | +220,698 | 3.53% | 36,824,379 |
| 2012-03-27 | 2012-03-23 | 2.048 | 17,446,843 | +220,698 | 3.49% | 35,731,955 |
| 2012-03-23 | 2012-03-21 | 2.030 | 17,226,145 | -16,553 | 3.44% | 34,967,743 |
| 2012-03-21 | 2012-03-19 | 2.066 | 17,242,698 | -132,418 | 3.44% | 35,626,369 |
| 2012-03-16 | 2012-03-14 | 2.139 | 17,375,116 | +20,966 | 3.47% | 37,159,615 |
| 2012-03-15 | 2012-03-13 | 2.139 | 17,354,150 | -66,210 | 3.47% | 37,114,776 |
| 2012-03-12 | 2012-03-08 | 2.175 | 17,420,360 | +16,553 | 3.48% | 37,887,841 |
| 2012-03-09 | 2012-03-07 | 2.157 | 17,403,807 | -59,589 | 3.48% | 37,536,408 |
| 2012-03-08 | 2012-03-06 | 2.084 | 17,463,396 | -126,901 | 3.49% | 36,398,881 |
| 2012-03-07 | 2012-03-05 | 2.157 | 17,590,297 | +459,052 | 3.51% | 37,938,628 |
| 2012-03-06 | 2012-03-02 | 2.048 | 17,131,245 | +37,519 | 3.42% | 35,085,596 |
| 2012-03-05 | 2012-03-01 | 2.012 | 17,093,726 | +44,139 | 3.41% | 34,389,131 |
| 2012-03-02 | 2012-02-29 | 2.030 | 17,049,587 | -34,208 | 3.41% | 34,609,344 |
| 2012-03-01 | 2012-02-28 | 2.030 | 17,083,795 | -84,969 | 3.41% | 34,678,784 |
| 2012-02-29 | 2012-02-27 | 2.030 | 17,168,764 | -20,966 | 3.43% | 34,851,264 |
| 2012-02-28 | 2012-02-24 | 2.048 | 17,189,730 | -55,175 | 3.43% | 35,205,376 |
| 2012-02-21 | 2012-02-17 | 2.030 | 17,244,905 | -108,142 | 3.44% | 35,005,825 |
| 2012-02-20 | 2012-02-16 | 2.048 | 17,353,047 | -2,758 | 3.47% | 35,539,857 |
| 2012-02-17 | 2012-02-15 | 2.030 | 17,355,805 | +44,139 | 3.47% | 35,230,943 |
| 2012-02-14 | 2012-02-10 | 1.939 | 17,311,666 | +44,140 | 3.46% | 33,572,534 |
| 2012-02-13 | 2012-02-09 | 1.921 | 17,267,526 | +16,552 | 3.45% | 33,173,972 |
| 2012-02-10 | 2012-02-08 | 1.994 | 17,250,974 | -27,587 | 3.45% | 34,392,820 |
| 2012-02-08 | 2012-02-06 | 1.903 | 17,278,561 | -121,384 | 3.45% | 32,882,010 |
| 2012-02-07 | 2012-02-03 | 1.903 | 17,399,945 | -265,941 | 3.48% | 33,113,010 |
| 2012-02-02 | 2012-01-31 | 1.831 | 17,665,886 | -33,105 | 3.53% | 32,338,382 |
| 2012-02-01 | 2012-01-30 | 1.794 | 17,698,991 | +11,035 | 3.54% | 31,757,418 |
| 2012-01-31 | 2012-01-27 | 1.849 | 17,687,956 | +22,070 | 3.53% | 32,699,364 |
| 2012-01-30 | 2012-01-26 | 1.903 | 17,665,886 | -5,518 | 3.53% | 33,619,110 |
| 2012-01-27 | 2012-01-20 | 1.867 | 17,671,404 | -2,207 | 3.53% | 32,989,047 |
| 2012-01-26 | 2012-01-19 | 1.867 | 17,673,611 | -66,209 | 3.53% | 32,993,167 |
| 2012-01-09 | 2012-01-05 | 1.812 | 17,739,820 | +5,517 | 3.54% | 32,152,200 |
| 2012-01-06 | 2012-01-04 | 1.831 | 17,734,303 | +27,588 | 3.54% | 32,463,623 |
| 2012-01-04 | 2011-12-30 | 1.812 | 17,706,715 | +165,523 | 3.54% | 32,092,199 |
| 2011-12-28 | 2011-12-22 | 1.812 | 17,541,192 | +3,311 | 3.50% | 31,792,200 |
| 2011-12-05 | 2011-12-01 | 1.831 | 17,537,881 | +50,760 | 3.50% | 32,104,061 |
| 2011-11-23 | 2011-11-21 | 1.867 | 17,487,121 | -4,414 | 3.49% | 32,645,027 |
| 2011-11-21 | 2011-11-17 | 1.849 | 17,491,535 | -29,794 | 3.49% | 32,336,245 |
| 2011-11-14 | 2011-11-10 | 1.831 | 17,521,329 | -47,450 | 3.50% | 32,073,762 |
| 2011-11-11 | 2011-11-09 | 1.903 | 17,568,779 | +27,587 | 3.51% | 33,434,310 |
| 2011-11-10 | 2011-11-08 | 1.867 | 17,541,192 | +1,104 | 3.50% | 32,745,966 |
| 2011-11-07 | 2011-11-03 | 1.867 | 17,540,088 | +33,104 | 3.50% | 32,743,906 |
| 2011-11-02 | 2011-10-31 | 1.903 | 17,506,984 | +22,070 | 3.50% | 33,316,711 |
| 2011-11-01 | 2011-10-28 | 1.867 | 17,484,914 | +3,311 | 3.49% | 32,640,906 |
| 2011-10-31 | 2011-10-27 | 1.903 | 17,481,603 | -2,207 | 3.49% | 33,268,409 |
| 2011-10-27 | 2011-10-25 | 1.776 | 17,483,810 | +33,104 | 3.49% | 31,054,436 |
| 2011-10-25 | 2011-10-21 | 1.740 | 17,450,706 | -5,517 | 3.49% | 30,363,073 |
| 2011-10-19 | 2011-10-17 | 1.831 | 17,456,223 | +3,310 | 3.49% | 31,954,582 |
| 2011-10-14 | 2011-10-12 | 1.740 | 17,452,913 | +11,035 | 3.49% | 30,366,913 |
| 2011-10-12 | 2011-10-10 | 1.631 | 17,441,878 | +11,035 | 3.48% | 28,450,981 |
| 2011-10-11 | 2011-10-07 | 1.631 | 17,430,843 | +12,139 | 3.48% | 28,432,980 |
| 2011-10-10 | 2011-10-06 | 1.613 | 17,418,704 | -5,518 | 3.48% | 28,097,477 |
| 2011-10-04 | 2011-09-30 | 1.786 | 17,424,222 | -57,381 | 3.48% | 31,127,607 |
| 2011-10-03 | 2011-09-28 | 1.824 | 17,481,603 | +455,250 | 3.49% | 31,880,743 |
| 2011-09-30 | 2011-09-27 | 1.824 | 17,026,353 | -5,374 | 3.49% | 31,050,516 |
| 2011-09-28 | 2011-09-26 | 1.749 | 17,031,727 | +16,121 | 3.49% | 29,792,548 |
| 2011-09-27 | 2011-09-23 | 1.805 | 17,015,606 | -3,224 | 3.49% | 30,714,275 |
| 2011-09-26 | 2011-09-22 | 1.861 | 17,018,830 | +4,299 | 3.49% | 31,670,200 |
| 2011-09-21 | 2011-09-19 | 1.991 | 17,014,531 | +26,869 | 3.49% | 33,878,554 |
| 2011-09-16 | 2011-09-14 | 2.028 | 16,987,662 | +8,598 | 3.48% | 34,457,298 |
| 2011-09-15 | 2011-09-12 | 2.047 | 16,979,064 | +215 | 3.48% | 34,755,820 |
| 2011-09-12 | 2011-09-08 | 2.159 | 16,978,849 | +61,261 | 3.48% | 36,651,128 |
| 2011-09-07 | 2011-09-05 | 2.177 | 16,917,588 | +10,747 | 3.47% | 36,833,706 |
| 2011-09-02 | 2011-08-31 | 2.159 | 16,906,841 | +5,374 | 3.47% | 36,495,689 |
| 2011-09-01 | 2011-08-30 | 2.103 | 16,901,467 | +10,748 | 3.47% | 35,540,534 |
| 2011-08-24 | 2011-08-22 | 2.028 | 16,890,719 | +26,869 | 3.46% | 34,260,661 |
| 2011-08-23 | 2011-08-19 | 2.084 | 16,863,850 | +27,943 | 3.46% | 35,147,615 |
| 2011-08-22 | 2011-08-18 | 2.121 | 16,835,907 | +51,588 | 3.45% | 35,715,972 |
| 2011-08-18 | 2011-08-16 | 2.214 | 16,784,319 | +17,196 | 3.44% | 37,168,223 |
| 2011-08-17 | 2011-08-15 | 2.233 | 16,767,123 | +58,037 | 3.44% | 37,442,161 |
| 2011-08-16 | 2011-08-12 | 2.140 | 16,709,086 | +16,121 | 3.43% | 35,757,870 |
| 2011-08-15 | 2011-08-11 | 2.084 | 16,692,965 | +145,092 | 3.42% | 34,791,457 |
| 2011-08-12 | 2011-08-10 | 2.066 | 16,547,873 | +95,653 | 3.39% | 34,181,118 |
| 2011-08-11 | 2011-08-09 | 2.028 | 16,452,220 | +106,938 | 3.37% | 33,371,222 |
| 2011-08-10 | 2011-08-08 | 2.103 | 16,345,282 | +34,392 | 3.35% | 34,370,984 |
| 2011-08-09 | 2011-08-05 | 2.270 | 16,310,890 | +12,897 | 3.35% | 37,030,417 |
| 2011-08-05 | 2011-08-03 | 2.363 | 16,297,993 | +10,640 | 3.34% | 38,517,577 |
| 2011-08-04 | 2011-08-02 | 2.438 | 16,287,353 | +37,617 | 3.34% | 39,704,791 |
| 2011-08-03 | 2011-08-01 | 2.456 | 16,249,736 | +10,747 | 3.33% | 39,915,479 |
| 2011-08-02 | 2011-07-29 | 2.456 | 16,238,989 | -47,289 | 3.33% | 39,889,081 |
| 2011-08-01 | 2011-07-28 | 2.401 | 16,286,278 | -2,149 | 3.34% | 39,096,030 |
| 2011-07-29 | 2011-07-27 | 2.419 | 16,288,427 | -60,187 | 3.34% | 39,404,299 |
| 2011-07-28 | 2011-07-26 | 2.438 | 16,348,614 | -5,373 | 3.35% | 39,854,131 |
| 2011-07-27 | 2011-07-25 | 2.419 | 16,353,987 | -323 | 3.35% | 39,562,899 |
| 2011-07-26 | 2011-07-22 | 2.438 | 16,354,310 | -134,344 | 3.35% | 39,868,017 |
| 2011-07-22 | 2011-07-20 | 2.456 | 16,488,654 | -18,271 | 3.38% | 40,502,352 |
| 2011-07-21 | 2011-07-19 | 2.438 | 16,506,925 | -5,374 | 3.39% | 40,240,056 |
| 2011-07-20 | 2011-07-18 | 2.456 | 16,512,299 | -3,224 | 3.39% | 40,560,433 |
| 2011-07-15 | 2011-07-13 | 2.456 | 16,515,523 | -1,612 | 3.39% | 40,568,352 |
| 2011-07-14 | 2011-07-12 | 2.419 | 16,517,135 | +75,233 | 3.39% | 39,957,580 |
| 2011-07-12 | 2011-07-08 | 2.549 | 16,441,902 | -64,485 | 3.37% | 41,917,341 |
| 2011-07-11 | 2011-07-07 | 2.549 | 16,506,387 | +10,747 | 3.39% | 42,081,741 |
| 2011-07-07 | 2011-07-05 | 2.549 | 16,495,640 | -6,448 | 3.38% | 42,054,342 |
| 2011-07-06 | 2011-07-04 | 2.549 | 16,502,088 | -7,524 | 3.38% | 42,070,781 |
| 2011-07-05 | 2011-06-30 | 2.568 | 16,509,612 | -45,139 | 3.39% | 42,397,189 |
| 2011-07-04 | 2011-06-29 | 2.438 | 16,554,751 | +38,691 | 3.40% | 40,356,645 |
| 2011-06-30 | 2011-06-28 | 2.456 | 16,516,060 | -278,791 | 3.39% | 40,569,672 |
| 2011-06-28 | 2011-06-24 | 2.456 | 16,794,851 | +45,139 | 3.44% | 41,254,487 |
| 2011-06-27 | 2011-06-23 | 2.475 | 16,749,712 | +9,673 | 3.44% | 41,455,303 |
| 2011-06-24 | 2011-06-22 | 2.401 | 16,740,039 | +2,150 | 3.43% | 40,185,306 |
| 2011-06-23 | 2011-06-21 | 2.345 | 16,737,889 | +35,467 | 3.43% | 39,245,723 |
| 2011-06-22 | 2011-06-20 | 2.289 | 16,702,422 | -49,439 | 3.43% | 38,230,121 |
| 2011-06-21 | 2011-06-17 | 2.326 | 16,751,861 | +26,869 | 3.44% | 38,966,750 |
| 2011-06-20 | 2011-06-16 | 2.363 | 16,724,992 | +124,671 | 3.43% | 39,526,717 |
| 2011-06-17 | 2011-06-15 | 2.456 | 16,600,321 | +53,738 | 3.40% | 40,776,648 |
| 2011-06-16 | 2011-06-14 | 2.475 | 16,546,583 | +10,747 | 3.39% | 40,952,561 |
| 2011-06-15 | 2011-06-13 | 2.475 | 16,535,836 | +33,318 | 3.39% | 40,925,963 |
| 2011-06-14 | 2011-06-10 | 2.494 | 16,502,518 | +9,672 | 3.38% | 41,150,595 |
| 2011-06-13 | 2011-06-09 | 2.494 | 16,492,846 | +33,318 | 3.39% | 41,126,477 |
| 2011-06-10 | 2011-06-08 | 2.549 | 16,459,528 | -8,598 | 3.38% | 41,962,278 |
| 2011-06-08 | 2011-06-03 | 2.605 | 16,468,126 | -227,848 | 3.38% | 42,903,559 |
| 2011-06-07 | 2011-06-02 | 2.624 | 16,695,974 | +49,439 | 3.43% | 43,807,854 |
| 2011-06-03 | 2011-06-01 | 2.642 | 16,646,535 | +1,074 | 3.42% | 43,987,907 |
| 2011-06-02 | 2011-05-31 | 2.605 | 16,645,461 | +2,150 | 3.42% | 43,365,561 |
| 2011-06-01 | 2011-05-30 | 2.587 | 16,643,311 | +5,374 | 3.42% | 43,050,246 |
| 2011-05-27 | 2011-05-25 | 2.698 | 16,637,937 | -21,495 | 3.42% | 44,894,029 |
| 2011-05-25 | 2011-05-23 | 2.811 | 16,659,432 | +246,332 | 3.42% | 46,824,853 |
| 2011-05-24 | 2011-05-20 | 2.830 | 16,413,100 | +7,421 | 3.42% | 46,442,099 |
| 2011-05-23 | 2011-05-19 | 2.848 | 16,405,679 | +15,904 | 3.42% | 46,730,575 |
| 2011-05-20 | 2011-05-18 | 2.848 | 16,389,775 | -194,022 | 3.41% | 46,685,273 |
| 2011-05-19 | 2011-05-17 | 2.867 | 16,583,797 | +10,602 | 3.45% | 47,550,767 |
| 2011-05-18 | 2011-05-16 | 2.867 | 16,573,195 | +621,295 | 3.45% | 47,520,368 |
| 2011-05-17 | 2011-05-13 | 2.886 | 15,951,900 | +47,710 | 3.32% | 46,039,841 |
| 2011-05-16 | 2011-05-12 | 2.905 | 15,904,190 | -15,903 | 3.31% | 46,202,156 |
| 2011-05-13 | 2011-05-11 | 2.980 | 15,920,093 | -106,023 | 3.32% | 47,449,611 |
| 2011-05-12 | 2011-05-09 | 3.018 | 16,026,116 | -90,120 | 3.34% | 48,370,239 |
| 2011-05-11 | 2011-05-06 | 3.018 | 16,116,236 | +3,181 | 3.36% | 48,642,240 |
| 2011-05-09 | 2011-05-05 | 3.018 | 16,113,055 | +119,806 | 3.36% | 48,632,639 |
| 2011-05-06 | 2011-05-04 | 3.037 | 15,993,249 | +12,723 | 3.33% | 48,572,733 |
| 2011-05-05 | 2011-05-03 | 3.037 | 15,980,526 | +23,325 | 3.33% | 48,534,093 |
| 2011-05-04 | 2011-04-29 | 2.999 | 15,957,201 | -68,915 | 3.32% | 47,861,225 |
| 2011-05-03 | 2011-04-28 | 2.999 | 16,026,116 | -10,603 | 3.34% | 48,067,925 |
| 2011-04-28 | 2011-04-26 | 3.037 | 16,036,719 | -5,301 | 3.34% | 48,704,755 |
| 2011-04-26 | 2011-04-20 | 3.056 | 16,042,020 | -190,841 | 3.34% | 49,023,469 |
| 2011-04-21 | 2011-04-19 | 3.037 | 16,232,861 | +4,241 | 3.38% | 49,300,453 |
| 2011-04-20 | 2011-04-18 | 2.999 | 16,228,620 | -59,373 | 3.38% | 48,675,305 |
| 2011-04-19 | 2011-04-15 | 2.999 | 16,287,993 | +26,506 | 3.39% | 48,853,386 |
| 2011-04-18 | 2011-04-14 | 3.018 | 16,261,487 | +10,602 | 3.39% | 49,080,639 |
| 2011-04-15 | 2011-04-13 | 3.037 | 16,250,885 | -174,938 | 3.38% | 49,355,194 |
| 2011-04-14 | 2011-04-12 | 3.037 | 16,425,823 | -59,373 | 3.42% | 49,886,494 |
| 2011-04-12 | 2011-04-08 | 3.056 | 16,485,196 | -58,313 | 3.43% | 50,377,788 |
| 2011-04-11 | 2011-04-07 | 3.037 | 16,543,509 | -5,301 | 3.44% | 50,243,915 |
| 2011-04-04 | 2011-03-31 | 3.056 | 16,548,810 | -10,602 | 3.45% | 50,572,189 |
| 2011-04-01 | 2011-03-30 | 3.056 | 16,559,412 | +25,446 | 3.45% | 50,604,588 |
| 2011-03-31 | 2011-03-29 | 3.018 | 16,533,966 | +10,602 | 3.44% | 49,903,039 |
| 2011-03-30 | 2011-03-28 | 2.999 | 16,523,364 | +45,590 | 3.44% | 49,559,345 |
| 2011-03-29 | 2011-03-25 | 3.056 | 16,477,774 | -62,554 | 3.43% | 50,355,107 |
| 2011-03-28 | 2011-03-24 | 3.414 | 16,540,328 | +26,506 | 3.44% | 56,474,535 |
| 2011-03-25 | 2011-03-23 | 3.433 | 16,513,822 | +26,506 | 3.44% | 56,695,548 |
| 2011-03-24 | 2011-03-22 | 3.414 | 16,487,316 | -33,928 | 3.43% | 56,293,533 |
| 2011-03-23 | 2011-03-21 | 3.452 | 16,521,244 | +26,506 | 3.44% | 57,032,683 |
| 2011-03-22 | 2011-03-18 | 3.301 | 16,494,738 | +37,108 | 3.43% | 54,451,950 |
| 2011-03-21 | 2011-03-17 | 3.263 | 16,457,630 | +37,108 | 3.43% | 53,708,542 |
| 2011-03-18 | 2011-03-16 | 3.320 | 16,420,522 | +132,529 | 3.42% | 54,516,704 |
| 2011-03-17 | 2011-03-15 | 3.339 | 16,287,993 | +95,421 | 3.39% | 54,383,958 |
| 2011-03-16 | 2011-03-14 | 3.433 | 16,192,572 | +5,301 | 3.37% | 55,592,626 |
| 2011-03-15 | 2011-03-11 | 3.414 | 16,187,271 | +42,409 | 3.37% | 55,269,073 |
| 2011-03-14 | 2011-03-10 | 3.471 | 16,144,862 | +37,108 | 3.36% | 56,037,936 |
| 2011-03-07 | 2011-03-03 | 3.395 | 16,107,754 | +53,011 | 3.35% | 54,693,720 |
| 2011-03-04 | 2011-03-02 | 3.377 | 16,054,743 | -11,662 | 3.34% | 54,210,867 |
| 2011-02-28 | 2011-02-24 | 3.282 | 16,066,405 | +60,433 | 3.35% | 52,734,876 |
| 2011-02-24 | 2011-02-22 | 3.414 | 16,005,972 | +28,626 | 3.33% | 54,650,054 |
| 2011-02-23 | 2011-02-21 | 3.509 | 15,977,346 | +3,181 | 3.33% | 56,059,285 |
| 2011-02-22 | 2011-02-18 | 3.528 | 15,974,165 | +1,060 | 3.33% | 56,349,458 |
| 2011-02-21 | 2011-02-17 | 3.565 | 15,973,105 | +24,385 | 3.33% | 56,948,346 |
| 2011-02-17 | 2011-02-15 | 3.565 | 15,948,720 | +31,807 | 3.32% | 56,861,407 |
| 2011-02-16 | 2011-02-14 | 3.584 | 15,916,913 | -13,783 | 3.31% | 57,048,261 |
| 2011-02-15 | 2011-02-11 | 3.471 | 15,930,696 | -4,241 | 3.32% | 55,294,577 |
| 2011-02-14 | 2011-02-10 | 3.528 | 15,934,937 | +47,711 | 3.32% | 56,211,079 |
| 2011-02-08 | 2011-02-02 | 3.641 | 15,887,226 | -5,301 | 3.31% | 57,840,941 |
| 2011-02-07 | 2011-01-31 | 3.622 | 15,892,527 | -5,302 | 3.31% | 57,560,447 |
| 2011-02-01 | 2011-01-28 | 3.546 | 15,897,829 | +4,241 | 3.31% | 56,380,074 |
| 2011-01-31 | 2011-01-27 | 3.584 | 15,893,588 | -73,155 | 3.31% | 56,964,661 |
| 2011-01-28 | 2011-01-26 | 3.584 | 15,966,743 | +36,047 | 3.32% | 57,226,858 |
| 2011-01-27 | 2011-01-25 | 3.565 | 15,930,696 | +19,084 | 3.32% | 56,797,147 |
| 2011-01-26 | 2011-01-24 | 3.603 | 15,911,612 | +118,746 | 3.31% | 57,329,416 |
| 2011-01-25 | 2011-01-21 | 3.660 | 15,792,866 | -10,602 | 3.29% | 57,795,317 |
| 2011-01-24 | 2011-01-20 | 3.622 | 15,803,468 | +42,409 | 3.29% | 57,237,888 |
| 2011-01-21 | 2011-01-19 | 3.697 | 15,761,059 | +7,422 | 3.28% | 58,273,544 |
| 2011-01-20 | 2011-01-18 | 3.773 | 15,753,637 | -59,373 | 3.28% | 59,434,799 |
| 2011-01-19 | 2011-01-17 | 3.810 | 15,813,010 | -1,384,660 | 3.29% | 60,255,387 |
| 2011-01-14 | 2011-01-12 | 3.452 | 17,197,670 | +2,120 | 3.58% | 59,367,761 |
| 2011-01-13 | 2011-01-11 | 3.395 | 17,195,550 | +26,506 | 3.58% | 58,387,320 |
| 2011-01-12 | 2011-01-10 | 3.452 | 17,169,044 | -12,723 | 3.58% | 59,268,941 |
| 2011-01-11 | 2011-01-07 | 3.377 | 17,181,767 | -31,807 | 3.58% | 58,016,406 |
| 2011-01-10 | 2011-01-06 | 3.433 | 17,213,574 | -32,867 | 3.58% | 59,097,949 |
| 2011-01-05 | 2011-01-03 | 3.226 | 17,246,441 | +5,301 | 3.59% | 55,632,114 |
| 2011-01-04 | 2010-12-31 | 3.207 | 17,241,140 | -4,241 | 3.59% | 55,289,781 |
| 2010-12-30 | 2010-12-28 | 3.207 | 17,245,381 | -5,301 | 3.59% | 55,303,381 |
| 2010-12-28 | 2010-12-22 | 3.245 | 17,250,682 | -53,011 | 3.59% | 55,971,208 |
| 2010-12-23 | 2010-12-21 | 3.245 | 17,303,693 | -4,241 | 3.60% | 56,143,207 |
| 2010-12-22 | 2010-12-20 | 3.245 | 17,307,934 | -5,301 | 3.60% | 56,156,967 |
| 2010-12-21 | 2010-12-17 | 3.282 | 17,313,235 | -5,302 | 3.61% | 56,827,355 |
| 2010-12-20 | 2010-12-16 | 3.245 | 17,318,537 | -47,710 | 3.61% | 56,191,369 |
| 2010-12-17 | 2010-12-15 | 3.263 | 17,366,247 | -12,723 | 3.62% | 56,673,762 |
| 2010-12-14 | 2010-12-10 | 3.207 | 17,378,970 | -81,637 | 3.62% | 55,731,781 |
| 2010-12-09 | 2010-12-07 | 3.245 | 17,460,607 | -38,169 | 3.64% | 56,652,327 |
| 2010-12-08 | 2010-12-06 | 3.226 | 17,498,776 | -26,505 | 3.64% | 56,446,075 |
| 2010-12-06 | 2010-12-02 | 3.207 | 17,525,281 | -19,085 | 3.65% | 56,200,979 |
| 2010-12-03 | 2010-12-01 | 3.207 | 17,544,366 | -32,867 | 3.65% | 56,262,182 |
| 2010-12-02 | 2010-11-30 | 3.169 | 17,577,233 | -10,602 | 3.66% | 55,704,433 |
| 2010-12-01 | 2010-11-29 | 3.169 | 17,587,835 | -10,602 | 3.66% | 55,738,032 |
| 2010-11-29 | 2010-11-25 | 3.169 | 17,598,437 | +18,024 | 3.66% | 55,771,631 |
| 2010-11-25 | 2010-11-23 | 3.169 | 17,580,413 | +15,903 | 3.66% | 55,714,511 |
| 2010-11-24 | 2010-11-22 | 3.245 | 17,564,510 | -40,289 | 3.66% | 56,989,448 |
| 2010-11-23 | 2010-11-19 | 3.188 | 17,604,799 | +14,844 | 3.67% | 56,123,887 |
| 2010-11-22 | 2010-11-18 | 3.188 | 17,589,955 | +8,481 | 3.66% | 56,076,565 |
| 2010-11-19 | 2010-11-17 | 3.131 | 17,581,474 | +103,691 | 3.66% | 55,054,565 |
| 2010-11-18 | 2010-11-16 | 3.245 | 17,477,783 | -148,432 | 3.64% | 56,708,056 |
| 2010-11-16 | 2010-11-12 | 3.339 | 17,626,215 | +12,722 | 3.67% | 58,852,145 |
| 2010-11-15 | 2010-11-11 | 3.452 | 17,613,493 | +166,457 | 3.67% | 60,803,216 |
| 2010-11-12 | 2010-11-10 | 3.452 | 17,447,036 | -5,302 | 3.63% | 60,228,593 |
| 2010-11-10 | 2010-11-08 | 3.490 | 17,452,338 | -21,204 | 3.63% | 60,905,332 |
| 2010-11-09 | 2010-11-05 | 3.471 | 17,473,542 | -278,841 | 3.64% | 60,649,711 |
| 2010-11-08 | 2010-11-04 | 3.395 | 17,752,383 | -814,362 | 3.70% | 60,278,041 |
| 2010-11-05 | 2010-11-03 | 3.395 | 18,566,745 | +126,167 | 3.87% | 63,043,199 |
| 2010-11-04 | 2010-11-02 | 3.320 | 18,440,578 | +42,409 | 3.84% | 61,223,361 |
| 2010-11-03 | 2010-11-01 | 3.301 | 18,398,169 | +111,325 | 3.83% | 60,735,501 |
| 2010-11-02 | 2010-10-29 | 3.301 | 18,286,844 | +5,301 | 3.81% | 60,367,998 |
| 2010-11-01 | 2010-10-28 | 3.358 | 18,281,543 | -47,711 | 3.81% | 61,385,079 |
| 2010-10-29 | 2010-10-27 | 3.358 | 18,329,254 | -23,325 | 3.82% | 61,545,281 |
| 2010-10-28 | 2010-10-26 | 3.414 | 18,352,579 | +11,663 | 3.82% | 62,662,201 |
| 2010-10-27 | 2010-10-25 | 3.452 | 18,340,916 | -5,301 | 3.82% | 63,314,339 |
| 2010-10-26 | 2010-10-22 | 3.414 | 18,346,217 | +5,301 | 3.82% | 62,640,479 |
| 2010-10-25 | 2010-10-21 | 3.414 | 18,340,916 | -196,143 | 3.82% | 62,622,379 |
| 2010-10-22 | 2010-10-20 | 3.414 | 18,537,059 | -9,542 | 3.86% | 63,292,081 |
| 2010-10-21 | 2010-10-19 | 3.471 | 18,546,601 | +16,964 | 3.86% | 64,374,241 |
| 2010-10-20 | 2010-10-18 | 3.471 | 18,529,637 | -5,301 | 3.86% | 64,315,360 |
| 2010-10-19 | 2010-10-15 | 3.471 | 18,534,938 | -31,807 | 3.86% | 64,333,759 |
| 2010-10-18 | 2010-10-14 | 3.509 | 18,566,745 | +175,998 | 3.87% | 65,144,639 |
| 2010-10-15 | 2010-10-13 | 3.528 | 18,390,747 | -5,301 | 3.83% | 64,874,040 |
| 2010-10-14 | 2010-10-12 | 3.528 | 18,396,048 | +249,154 | 3.83% | 64,892,739 |
| 2010-10-13 | 2010-10-11 | 3.509 | 18,146,894 | -21,841 | 3.78% | 63,671,520 |
| 2010-10-12 | 2010-10-08 | 3.433 | 18,168,735 | -49,831 | 3.78% | 62,377,224 |
| 2010-10-11 | 2010-10-07 | 3.490 | 18,218,566 | -9,542 | 3.79% | 63,579,321 |
| 2010-10-08 | 2010-10-06 | 3.565 | 18,228,108 | -57,358 | 3.80% | 64,988,029 |
| 2010-10-06 | 2010-10-04 | 3.660 | 18,285,466 | -523,754 | 3.81% | 66,933,708 |
| 2010-10-05 | 2010-09-30 | 3.411 | 18,809,220 | +288,128 | 3.92% | 64,164,716 |
| 2010-09-30 | 2010-09-28 | 3.335 | 18,521,092 | -12,523 | 3.92% | 61,761,996 |
| 2010-09-29 | 2010-09-27 | 3.431 | 18,533,615 | -91,835 | 3.92% | 63,579,726 |
| 2010-09-28 | 2010-09-24 | 3.277 | 18,625,450 | -5,218 | 3.94% | 61,039,135 |
| 2010-09-27 | 2010-09-22 | 3.277 | 18,630,668 | +52,179 | 3.94% | 61,056,235 |
| 2010-09-22 | 2010-09-20 | 3.201 | 18,578,489 | -34,438 | 3.93% | 59,461,019 |
| 2010-09-20 | 2010-09-16 | 3.258 | 18,612,927 | -17,741 | 3.94% | 60,641,381 |
| 2010-09-17 | 2010-09-15 | 3.277 | 18,630,668 | -46,961 | 3.94% | 61,056,235 |
| 2010-09-16 | 2010-09-14 | 3.258 | 18,677,629 | -14,610 | 3.95% | 60,852,181 |
| 2010-09-15 | 2010-09-13 | 3.316 | 18,692,239 | -16,801 | 3.95% | 61,974,483 |
| 2010-09-14 | 2010-09-10 | 3.220 | 18,709,040 | -5,218 | 3.96% | 60,237,407 |
| 2010-09-10 | 2010-09-08 | 3.181 | 18,714,258 | +26,089 | 3.96% | 59,536,896 |
| 2010-09-09 | 2010-09-07 | 3.220 | 18,688,169 | -31,307 | 3.95% | 60,170,209 |
| 2010-09-08 | 2010-09-06 | 3.181 | 18,719,476 | -15,654 | 3.96% | 59,553,496 |
| 2010-09-07 | 2010-09-03 | 3.181 | 18,735,130 | -5,218 | 3.96% | 59,603,297 |
| 2010-09-06 | 2010-09-02 | 3.181 | 18,740,348 | -24,002 | 3.96% | 59,619,897 |
| 2010-09-02 | 2010-08-31 | 3.086 | 18,764,350 | +33,395 | 3.97% | 57,898,177 |
| 2010-08-31 | 2010-08-27 | 3.047 | 18,730,955 | -52,179 | 3.96% | 57,077,183 |
| 2010-08-30 | 2010-08-26 | 3.066 | 18,783,134 | -15,654 | 3.97% | 57,596,159 |
| 2010-08-26 | 2010-08-24 | 3.105 | 18,798,788 | +13,567 | 3.98% | 58,364,712 |
| 2010-08-23 | 2010-08-19 | 3.143 | 18,785,221 | +11,479 | 3.97% | 59,042,623 |
| 2010-08-19 | 2010-08-17 | 3.143 | 18,773,742 | -10,436 | 3.97% | 59,006,544 |
| 2010-08-16 | 2010-08-12 | 3.066 | 18,784,178 | -17,741 | 3.97% | 57,599,361 |
| 2010-08-12 | 2010-08-10 | 3.124 | 18,801,919 | +20,872 | 3.98% | 58,734,769 |
| 2010-08-11 | 2010-08-09 | 3.201 | 18,781,047 | -14,610 | 3.97% | 60,109,312 |
| 2010-08-10 | 2010-08-06 | 3.181 | 18,795,657 | +1,043 | 3.98% | 59,795,856 |
| 2010-08-09 | 2010-08-05 | 3.143 | 18,794,614 | +26,090 | 3.98% | 59,072,145 |
| 2010-08-06 | 2010-08-04 | 3.143 | 18,768,524 | -4,174 | 3.97% | 58,990,144 |
| 2010-08-05 | 2010-08-03 | 3.162 | 18,772,698 | -31,308 | 3.97% | 59,363,039 |
| 2010-08-04 | 2010-08-02 | 3.162 | 18,804,006 | -5,218 | 3.98% | 59,462,041 |
| 2010-08-02 | 2010-07-29 | 3.105 | 18,809,224 | -41,743 | 3.98% | 58,397,113 |
| 2010-07-30 | 2010-07-28 | 3.066 | 18,850,967 | -10,435 | 3.99% | 57,804,161 |
| 2010-07-29 | 2010-07-27 | 3.028 | 18,861,402 | -1,044 | 3.99% | 57,113,207 |
| 2010-07-28 | 2010-07-26 | 3.028 | 18,862,446 | -65,745 | 3.99% | 57,116,368 |
| 2010-07-27 | 2010-07-23 | 2.836 | 18,928,191 | -10,436 | 4.00% | 53,687,887 |
| 2010-07-22 | 2010-07-20 | 2.817 | 18,938,627 | +5,218 | 4.01% | 53,354,532 |
| 2010-07-16 | 2010-07-14 | 2.875 | 18,933,409 | +10,435 | 4.01% | 54,428,399 |
| 2010-07-14 | 2010-07-12 | 2.856 | 18,922,974 | -10,435 | 4.00% | 54,035,745 |
| 2010-06-25 | 2010-06-23 | 2.760 | 18,933,409 | +11,479 | 4.01% | 52,251,263 |
| 2010-06-24 | 2010-06-22 | 2.836 | 18,921,930 | +10,436 | 4.00% | 53,670,128 |
| 2010-06-23 | 2010-06-21 | 2.913 | 18,911,494 | +12,523 | 4.00% | 55,090,272 |
| 2010-06-15 | 2010-06-11 | 2.779 | 18,898,971 | +20,871 | 4.00% | 52,518,419 |
| 2010-06-01 | 2010-05-28 | 2.741 | 18,878,100 | -151,318 | 3.99% | 51,736,829 |
| 2010-05-31 | 2010-05-27 | 2.817 | 19,029,418 | -2,609 | 4.03% | 53,610,311 |
| 2010-05-28 | 2010-05-26 | 2.702 | 19,032,027 | +2,087 | 4.03% | 51,429,185 |
| 2010-05-27 | 2010-05-25 | 2.760 | 19,029,940 | -10,436 | 4.03% | 52,517,664 |
| 2010-05-26 | 2010-05-24 | 2.836 | 19,040,376 | +21,915 | 4.03% | 54,006,088 |
| 2010-05-25 | 2010-05-20 | 2.876 | 19,018,461 | +86,617 | 4.02% | 54,695,681 |
| 2010-05-24 | 2010-05-19 | 2.935 | 18,931,844 | +412,944 | 4.01% | 55,557,731 |
| 2010-05-19 | 2010-05-17 | 3.091 | 18,518,900 | +9,200 | 4.00% | 57,244,346 |
| 2010-05-18 | 2010-05-14 | 3.130 | 18,509,700 | -10,223 | 4.00% | 57,940,160 |
| 2010-05-14 | 2010-05-12 | 3.091 | 18,519,923 | -10,223 | 4.00% | 57,247,509 |
| 2010-05-13 | 2010-05-11 | 3.091 | 18,530,146 | +141,075 | 4.00% | 57,279,109 |
| 2010-05-12 | 2010-05-10 | 3.072 | 18,389,071 | -12,267 | 3.97% | 56,483,262 |
| 2010-05-11 | 2010-05-07 | 2.935 | 18,401,338 | +47,025 | 3.97% | 54,000,899 |
| 2010-05-10 | 2010-05-06 | 3.032 | 18,354,313 | +103,250 | 3.96% | 55,658,329 |
| 2010-05-07 | 2010-05-05 | 3.111 | 18,251,063 | +5,111 | 3.94% | 56,773,493 |
| 2010-05-06 | 2010-05-04 | 3.209 | 18,245,952 | +16,357 | 3.94% | 58,542,424 |
| 2010-05-05 | 2010-05-03 | 3.248 | 18,229,595 | +12,267 | 3.94% | 59,203,235 |
| 2010-05-04 | 2010-04-30 | 3.228 | 18,217,328 | +19,423 | 3.94% | 58,806,990 |
| 2010-05-03 | 2010-04-29 | 3.169 | 18,197,905 | -42,935 | 3.93% | 57,676,213 |
| 2010-04-30 | 2010-04-28 | 3.248 | 18,240,840 | +41,913 | 3.94% | 59,239,755 |
| 2010-04-29 | 2010-04-27 | 3.287 | 18,198,927 | -69,515 | 3.93% | 59,815,728 |
| 2010-04-28 | 2010-04-26 | 3.345 | 18,268,442 | -18,401 | 3.95% | 61,116,426 |
| 2010-04-27 | 2010-04-23 | 3.463 | 18,286,843 | -104,273 | 3.95% | 63,324,582 |
| 2010-04-26 | 2010-04-22 | 3.424 | 18,391,116 | -189,121 | 3.97% | 62,966,052 |
| 2010-04-23 | 2010-04-21 | 3.228 | 18,580,237 | +24,534 | 4.01% | 59,978,489 |
| 2010-04-22 | 2010-04-20 | 3.169 | 18,555,703 | -2,044 | 4.01% | 58,810,213 |
| 2010-04-21 | 2010-04-19 | 3.130 | 18,557,747 | -19,423 | 4.01% | 58,090,560 |
| 2010-04-20 | 2010-04-16 | 3.169 | 18,577,170 | -35,780 | 4.01% | 58,878,251 |
| 2010-04-19 | 2010-04-15 | 3.072 | 18,612,950 | -10,223 | 4.02% | 57,170,921 |
| 2010-04-15 | 2010-04-13 | 3.052 | 18,623,173 | +121,651 | 4.02% | 56,837,976 |
| 2010-04-14 | 2010-04-12 | 2.993 | 18,501,522 | +66,448 | 4.00% | 55,380,799 |
| 2010-04-13 | 2010-04-09 | 3.032 | 18,435,074 | +27,602 | 3.98% | 55,903,231 |
| 2010-04-12 | 2010-04-08 | 3.013 | 18,407,472 | +5,111 | 3.98% | 55,459,404 |
| 2010-04-08 | 2010-04-01 | 3.013 | 18,402,361 | +22,491 | 3.98% | 55,444,005 |
| 2010-04-07 | 2010-03-31 | 2.974 | 18,379,870 | +20,445 | 3.97% | 54,657,071 |
| 2010-04-01 | 2010-03-30 | 3.032 | 18,359,425 | +10,223 | 3.97% | 55,673,830 |
| 2010-03-31 | 2010-03-29 | 3.072 | 18,349,202 | +124,718 | 3.96% | 56,360,802 |
| 2010-03-30 | 2010-03-26 | 3.209 | 18,224,484 | +601,100 | 3.94% | 58,473,544 |
| 2010-03-29 | 2010-03-25 | 3.189 | 17,623,384 | +161,521 | 3.81% | 56,200,119 |
| 2010-03-26 | 2010-03-24 | 3.189 | 17,461,863 | +208,545 | 3.77% | 55,685,037 |
| 2010-03-25 | 2010-03-23 | 3.150 | 17,253,318 | +168,676 | 3.73% | 54,344,905 |
| 2010-03-24 | 2010-03-22 | 3.209 | 17,084,642 | +335,307 | 3.69% | 54,816,343 |
| 2010-03-23 | 2010-03-19 | 2.974 | 16,749,335 | -25,045 | 3.62% | 49,808,273 |
| 2010-03-18 | 2010-03-16 | 2.915 | 16,774,380 | +130,851 | 3.62% | 48,898,223 |
| 2010-03-17 | 2010-03-15 | 2.895 | 16,643,529 | -20,445 | 3.60% | 48,191,169 |
| 2010-03-16 | 2010-03-12 | 2.935 | 16,663,974 | -3,067 | 3.60% | 48,902,399 |
| 2010-03-11 | 2010-03-09 | 2.993 | 16,667,041 | -3,067 | 3.60% | 49,889,628 |
| 2010-03-10 | 2010-03-08 | 2.954 | 16,670,108 | +53,159 | 3.60% | 49,246,536 |
| 2010-03-08 | 2010-03-04 | 2.974 | 16,616,949 | -33,736 | 3.59% | 49,414,591 |
| 2010-03-04 | 2010-03-02 | 2.856 | 16,650,685 | +65,426 | 3.60% | 47,560,377 |
| 2010-03-02 | 2010-02-26 | 2.915 | 16,585,259 | +31,691 | 3.58% | 48,346,925 |
| 2010-02-26 | 2010-02-24 | 2.856 | 16,553,568 | +158,453 | 3.58% | 47,282,976 |
| 2010-02-24 | 2010-02-22 | 2.759 | 16,395,115 | -48,047 | 3.54% | 45,226,597 |
| 2010-02-23 | 2010-02-19 | 2.700 | 16,443,162 | -34,757 | 3.55% | 44,394,048 |
| 2010-02-19 | 2010-02-17 | 2.817 | 16,477,919 | +82,804 | 3.56% | 46,422,143 |
| 2010-02-17 | 2010-02-11 | 2.837 | 16,395,115 | -24,534 | 3.54% | 46,509,621 |
| 2010-02-12 | 2010-02-10 | 2.817 | 16,419,649 | -12,268 | 3.55% | 46,257,983 |
| 2010-02-11 | 2010-02-09 | 2.759 | 16,431,917 | +23,513 | 3.55% | 45,328,117 |
| 2010-02-10 | 2010-02-08 | 2.719 | 16,408,404 | +51,114 | 3.54% | 44,621,223 |
| 2010-02-09 | 2010-02-05 | 2.759 | 16,357,290 | +12,267 | 3.53% | 45,122,255 |
| 2010-02-05 | 2010-02-03 | 2.837 | 16,345,023 | +17,379 | 3.53% | 46,367,520 |
| 2010-02-04 | 2010-02-02 | 2.739 | 16,327,644 | +203,433 | 3.53% | 44,721,039 |
| 2010-02-03 | 2010-02-01 | 2.778 | 16,124,211 | +64,404 | 3.48% | 44,794,753 |
| 2010-02-02 | 2010-01-29 | 2.759 | 16,059,807 | +10,223 | 3.47% | 44,301,636 |
| 2010-02-01 | 2010-01-28 | 2.895 | 16,049,584 | +50,091 | 3.47% | 46,471,407 |
| 2010-01-29 | 2010-01-27 | 2.837 | 15,999,493 | +44,981 | 3.46% | 45,387,321 |
| 2010-01-28 | 2010-01-26 | 2.895 | 15,954,512 | +40,891 | 3.45% | 46,196,127 |
| 2010-01-26 | 2010-01-22 | 3.130 | 15,913,621 | -46,003 | 3.44% | 49,813,760 |
| 2010-01-25 | 2010-01-21 | 3.130 | 15,959,624 | +69,515 | 3.45% | 49,957,761 |
| 2010-01-22 | 2010-01-20 | 3.228 | 15,890,109 | +20,446 | 3.43% | 51,294,541 |
| 2010-01-21 | 2010-01-19 | 3.209 | 15,869,663 | -17,379 | 3.43% | 50,918,064 |
| 2010-01-20 | 2010-01-18 | 3.326 | 15,887,042 | +182,988 | 3.43% | 52,838,721 |
| 2010-01-19 | 2010-01-15 | 3.032 | 15,704,054 | -9,200 | 3.39% | 47,621,581 |
| 2010-01-18 | 2010-01-14 | 3.032 | 15,713,254 | +10,222 | 3.39% | 47,649,479 |
| 2010-01-15 | 2010-01-13 | 2.974 | 15,703,032 | +10,223 | 3.39% | 46,696,833 |
| 2010-01-14 | 2010-01-12 | 3.052 | 15,692,809 | +11,245 | 3.39% | 47,894,497 |
| 2010-01-13 | 2010-01-11 | 3.032 | 15,681,564 | +43,958 | 3.39% | 47,553,381 |
| 2010-01-12 | 2010-01-08 | 3.111 | 15,637,606 | -62,359 | 3.38% | 48,643,825 |
| 2010-01-11 | 2010-01-07 | 3.130 | 15,699,965 | -5,111 | 3.39% | 49,144,961 |
| 2010-01-08 | 2010-01-06 | 3.111 | 15,705,076 | -71,560 | 3.39% | 48,853,704 |
| 2010-01-07 | 2010-01-05 | 3.072 | 15,776,636 | +5,112 | 3.41% | 48,458,993 |
| 2010-01-06 | 2010-01-04 | 3.111 | 15,771,524 | +10,223 | 3.41% | 49,060,403 |
| 2010-01-05 | 2009-12-31 | 3.091 | 15,761,301 | -15,335 | 3.40% | 48,720,247 |
| 2009-12-30 | 2009-12-28 | 3.013 | 15,776,636 | +5,112 | 3.41% | 47,533,025 |
| 2009-12-29 | 2009-12-24 | 3.130 | 15,771,524 | -10,223 | 3.41% | 49,368,959 |
| 2009-12-23 | 2009-12-21 | 2.798 | 15,781,747 | +5,111 | 3.41% | 44,152,108 |
| 2009-12-22 | 2009-12-18 | 2.856 | 15,776,636 | +40,892 | 3.41% | 45,063,777 |
| 2009-12-21 | 2009-12-17 | 2.935 | 15,735,744 | +61,336 | 3.40% | 46,178,399 |
| 2009-12-17 | 2009-12-15 | 3.111 | 15,674,408 | +57,248 | 3.39% | 48,758,305 |
| 2009-12-16 | 2009-12-14 | 3.209 | 15,617,160 | -15,334 | 3.37% | 50,107,904 |
| 2009-12-15 | 2009-12-11 | 3.150 | 15,632,494 | -105,295 | 3.38% | 49,239,595 |
| 2009-12-14 | 2009-12-10 | 3.189 | 15,737,789 | -29,646 | 3.40% | 50,187,048 |
| 2009-12-11 | 2009-12-09 | 3.248 | 15,767,435 | -152,320 | 3.41% | 51,207,016 |
| 2009-12-10 | 2009-12-08 | 3.365 | 15,919,755 | -247,391 | 3.44% | 53,570,433 |
| 2009-12-09 | 2009-12-07 | 3.326 | 16,167,146 | +135,963 | 3.49% | 53,770,319 |
| 2009-12-08 | 2009-12-04 | 2.954 | 16,031,183 | -164,587 | 3.46% | 47,359,035 |
| 2009-12-04 | 2009-12-02 | 2.641 | 16,195,770 | +252,503 | 3.50% | 42,775,559 |
| 2009-12-03 | 2009-12-01 | 2.680 | 15,943,267 | +51,114 | 3.44% | 42,732,491 |
| 2009-12-02 | 2009-11-30 | 2.622 | 15,892,153 | -10,223 | 3.43% | 41,662,743 |
| 2009-12-01 | 2009-11-27 | 2.543 | 15,902,376 | +450,825 | 3.44% | 40,445,080 |
| 2009-11-30 | 2009-11-26 | 2.661 | 15,451,551 | +265,793 | 3.34% | 41,112,257 |
| 2009-11-27 | 2009-11-25 | 2.700 | 15,185,758 | -51,114 | 3.28% | 40,999,248 |
| 2009-11-25 | 2009-11-23 | 2.759 | 15,236,872 | +66,448 | 3.29% | 42,031,536 |
| 2009-11-24 | 2009-11-20 | 2.700 | 15,170,424 | -2,044 | 3.28% | 40,957,848 |
| 2009-11-23 | 2009-11-19 | 2.582 | 15,172,468 | -15,335 | 3.28% | 39,182,351 |
| 2009-11-20 | 2009-11-18 | 2.602 | 15,187,803 | +19,424 | 3.28% | 39,519,089 |
| 2009-11-19 | 2009-11-17 | 2.700 | 15,168,379 | -54,181 | 3.28% | 40,952,327 |
| 2009-11-18 | 2009-11-16 | 2.739 | 15,222,560 | +64,403 | 3.29% | 41,694,240 |
| 2009-11-17 | 2009-11-13 | 2.856 | 15,158,157 | +143,120 | 3.27% | 43,297,177 |
| 2009-11-16 | 2009-11-12 | 2.837 | 15,015,037 | -28,011 | 3.24% | 42,594,619 |
| 2009-11-13 | 2009-11-11 | 2.680 | 15,043,048 | +25,557 | 3.25% | 40,319,648 |
| 2009-11-12 | 2009-11-10 | 2.641 | 15,017,491 | +46,003 | 3.24% | 39,663,540 |
| 2009-11-11 | 2009-11-09 | 2.700 | 14,971,488 | +30,668 | 3.23% | 40,420,751 |
| 2009-11-10 | 2009-11-06 | 2.504 | 14,940,820 | -5,111 | 3.23% | 37,414,912 |
| 2009-11-09 | 2009-11-05 | 2.543 | 14,945,931 | +15,334 | 3.23% | 38,012,519 |
| 2009-11-06 | 2009-11-04 | 2.582 | 14,930,597 | -71,560 | 3.23% | 38,557,728 |
| 2009-11-05 | 2009-11-03 | 2.250 | 15,002,157 | +10,223 | 3.24% | 33,752,961 |
| 2009-11-04 | 2009-11-02 | 2.191 | 14,991,934 | +25,557 | 3.24% | 32,850,048 |
| 2009-10-30 | 2009-10-28 | 2.132 | 14,966,377 | +104,273 | 3.23% | 31,915,636 |
| 2009-10-28 | 2009-10-23 | 2.250 | 14,862,104 | -25,557 | 3.21% | 33,437,859 |
| 2009-10-27 | 2009-10-22 | 2.172 | 14,887,661 | -66,449 | 3.22% | 32,330,303 |
| 2009-10-22 | 2009-10-20 | 2.113 | 14,954,110 | +20,446 | 3.23% | 31,596,913 |
| 2009-10-21 | 2009-10-19 | 2.152 | 14,933,664 | -15,334 | 3.23% | 32,138,040 |
| 2009-10-19 | 2009-10-15 | 2.093 | 14,948,998 | +15,334 | 3.23% | 31,293,648 |
| 2009-10-15 | 2009-10-13 | 2.132 | 14,933,664 | -4,089 | 3.23% | 31,845,876 |
| 2009-10-13 | 2009-10-09 | 2.015 | 14,937,753 | +15,334 | 3.23% | 30,101,132 |
| 2009-10-12 | 2009-10-08 | 2.015 | 14,922,419 | +40,891 | 3.22% | 30,070,232 |
| 2009-10-09 | 2009-10-07 | 2.054 | 14,881,528 | +15,335 | 3.21% | 30,570,121 |
| 2009-10-07 | 2009-10-05 | 2.045 | 14,866,193 | -17,379 | 3.21% | 30,399,644 |
| 2009-10-06 | 2009-10-02 | 2.065 | 14,883,572 | +226,825 | 3.21% | 30,730,670 |
| 2009-10-05 | 2009-09-30 | 2.124 | 14,656,747 | +20,148 | 3.21% | 31,135,287 |
| 2009-10-02 | 2009-09-29 | 2.243 | 14,636,599 | -165,213 | 3.21% | 32,835,991 |
| 2009-09-30 | 2009-09-28 | 1.985 | 14,801,812 | +25,185 | 3.24% | 29,386,401 |
| 2009-09-29 | 2009-09-25 | 2.005 | 14,776,627 | -20,148 | 3.24% | 29,629,764 |
| 2009-09-28 | 2009-09-24 | 2.005 | 14,796,775 | -22,162 | 3.24% | 29,670,165 |
| 2009-09-25 | 2009-09-23 | 2.065 | 14,818,937 | -1,008 | 3.25% | 30,597,215 |
| 2009-09-23 | 2009-09-21 | 1.965 | 14,819,945 | -10,074 | 3.25% | 29,128,176 |
| 2009-09-22 | 2009-09-18 | 2.005 | 14,830,019 | -181,330 | 3.25% | 29,736,825 |
| 2009-09-21 | 2009-09-17 | 2.025 | 15,011,349 | +24,177 | 3.29% | 30,398,448 |
| 2009-09-18 | 2009-09-16 | 2.005 | 14,987,172 | -100,739 | 3.29% | 30,051,944 |
| 2009-09-15 | 2009-09-11 | 1.965 | 15,087,911 | +1,007 | 3.31% | 29,654,856 |
| 2009-08-28 | 2009-08-26 | 1.926 | 15,086,904 | -20,147 | 3.31% | 29,053,829 |
| 2009-08-21 | 2009-08-19 | 1.886 | 15,107,051 | +25,184 | 3.31% | 28,492,779 |
| 2009-08-20 | 2009-08-18 | 1.926 | 15,081,867 | -33,244 | 3.31% | 29,044,129 |
| 2009-08-19 | 2009-08-17 | 1.926 | 15,115,111 | -11,081 | 3.31% | 29,108,149 |
| 2009-08-17 | 2009-08-13 | 2.005 | 15,126,192 | -4,029 | 3.32% | 30,330,704 |
| 2009-08-14 | 2009-08-12 | 1.985 | 15,130,221 | +5,036 | 3.32% | 30,038,399 |
| 2009-08-13 | 2009-08-11 | 2.025 | 15,125,185 | -64,473 | 3.32% | 30,628,969 |
| 2009-08-12 | 2009-08-10 | 2.025 | 15,189,658 | -64,473 | 3.33% | 30,759,529 |
| 2009-08-11 | 2009-08-07 | 2.025 | 15,254,131 | +4,030 | 3.34% | 30,890,089 |
| 2009-08-10 | 2009-08-06 | 2.065 | 15,250,101 | -5,037 | 3.34% | 31,487,456 |
| 2009-08-06 | 2009-08-04 | 2.085 | 15,255,138 | -30,222 | 3.34% | 31,800,720 |
| 2009-08-05 | 2009-08-03 | 2.104 | 15,285,360 | -530,996 | 3.35% | 32,167,184 |
| 2009-08-04 | 2009-07-31 | 2.045 | 15,816,356 | +36,266 | 3.47% | 32,342,618 |
| 2009-08-03 | 2009-07-30 | 2.065 | 15,780,090 | +25,185 | 3.46% | 32,581,744 |
| 2009-07-31 | 2009-07-29 | 2.124 | 15,754,905 | -163,198 | 3.45% | 33,468,101 |
| 2009-07-30 | 2009-07-28 | 2.104 | 15,918,103 | -307,254 | 3.49% | 33,498,757 |
| 2009-07-29 | 2009-07-27 | 1.965 | 16,225,357 | -301,210 | 3.56% | 31,890,473 |
| 2009-07-28 | 2009-07-24 | 1.906 | 16,526,567 | +18,133 | 3.62% | 31,498,175 |
| 2009-07-27 | 2009-07-23 | 1.906 | 16,508,434 | -2,015 | 3.62% | 31,463,615 |
| 2009-07-24 | 2009-07-22 | 1.906 | 16,510,449 | -50,370 | 3.62% | 31,467,456 |
| 2009-07-23 | 2009-07-21 | 1.906 | 16,560,819 | +65,481 | 3.63% | 31,563,456 |
| 2009-07-22 | 2009-07-20 | 1.926 | 16,495,338 | -10,074 | 3.62% | 31,766,141 |
| 2009-07-20 | 2009-07-16 | 1.886 | 16,505,412 | +47,347 | 3.62% | 31,130,170 |
| 2009-07-16 | 2009-07-14 | 1.807 | 16,458,065 | -55,406 | 3.61% | 29,733,886 |
| 2009-07-10 | 2009-07-08 | 1.807 | 16,513,471 | -10,074 | 3.62% | 29,833,985 |
| 2009-07-09 | 2009-07-07 | 1.807 | 16,523,545 | +2,014 | 3.62% | 29,852,185 |
| 2009-07-08 | 2009-07-06 | 1.846 | 16,521,531 | +3,023 | 3.62% | 30,504,559 |
| 2009-07-03 | 2009-06-30 | 1.866 | 16,518,508 | -10,074 | 3.62% | 30,826,923 |
| 2009-06-25 | 2009-06-23 | 1.906 | 16,528,582 | -22,163 | 3.62% | 31,502,015 |
| 2009-06-23 | 2009-06-19 | 1.866 | 16,550,745 | +5,037 | 3.63% | 30,887,084 |
| 2009-06-18 | 2009-06-16 | 1.866 | 16,545,708 | -25,185 | 3.63% | 30,877,684 |
| 2009-06-17 | 2009-06-15 | 1.965 | 16,570,893 | +45,333 | 3.63% | 32,569,615 |
| 2009-06-15 | 2009-06-11 | 2.005 | 16,525,560 | +20,148 | 3.62% | 33,136,686 |
| 2009-06-12 | 2009-06-10 | 1.985 | 16,505,412 | -4,030 | 3.62% | 32,768,599 |
| 2009-06-11 | 2009-06-09 | 2.025 | 16,509,442 | -30,222 | 3.62% | 33,432,132 |
| 2009-06-10 | 2009-06-08 | 2.065 | 16,539,664 | +91,673 | 3.63% | 34,150,065 |
| 2009-06-09 | 2009-06-05 | 2.065 | 16,447,991 | -78,576 | 3.61% | 33,960,784 |
| 2009-06-08 | 2009-06-04 | 2.025 | 16,526,567 | -6,045 | 3.62% | 33,466,811 |
| 2009-06-05 | 2009-06-03 | 2.045 | 16,532,612 | -33,244 | 3.62% | 33,807,278 |
| 2009-06-04 | 2009-06-02 | 2.065 | 16,565,856 | +100,739 | 3.63% | 34,204,144 |
| 2009-06-03 | 2009-06-01 | 2.104 | 16,465,117 | -75,554 | 3.61% | 34,649,917 |
| 2009-06-02 | 2009-05-29 | 2.115 | 16,540,671 | -25,185 | 3.63% | 34,980,248 |
| 2009-06-01 | 2009-05-27 | 2.095 | 16,565,856 | +287,298 | 3.63% | 34,699,857 |
| 2009-05-29 | 2009-05-26 | 2.054 | 16,278,558 | +14,895 | 3.62% | 33,442,333 |
| 2009-05-27 | 2009-05-25 | 2.075 | 16,263,663 | +9,930 | 3.62% | 33,739,299 |
| 2009-05-26 | 2009-05-22 | 2.054 | 16,253,733 | +5,958 | 3.61% | 33,391,333 |
| 2009-05-25 | 2009-05-21 | 2.095 | 16,247,775 | +34,755 | 3.61% | 34,033,585 |
| 2009-05-21 | 2009-05-19 | 2.054 | 16,213,020 | +54,615 | 3.61% | 33,307,693 |
| 2009-05-20 | 2009-05-18 | 2.054 | 16,158,405 | -218,460 | 3.59% | 33,195,493 |
| 2009-05-19 | 2009-05-15 | 2.075 | 16,376,865 | -48,657 | 3.64% | 33,974,139 |
| 2009-05-18 | 2009-05-14 | 1.974 | 16,425,522 | +50,643 | 3.65% | 32,420,948 |
| 2009-05-15 | 2009-05-13 | 1.813 | 16,374,879 | -49,650 | 3.64% | 29,682,540 |
| 2009-05-13 | 2009-05-11 | 1.732 | 16,424,529 | +24,825 | 3.65% | 28,449,316 |
| 2009-05-12 | 2009-05-08 | 1.692 | 16,399,704 | -993 | 3.65% | 27,745,704 |
| 2009-05-11 | 2009-05-07 | 1.652 | 16,400,697 | -29,293 | 3.65% | 27,086,732 |
| 2009-05-08 | 2009-05-06 | 1.631 | 16,429,990 | +24,825 | 3.65% | 26,804,196 |
| 2009-04-30 | 2009-04-28 | 1.450 | 16,405,165 | +100,293 | 3.65% | 23,789,952 |
| 2009-04-29 | 2009-04-27 | 1.511 | 16,304,872 | +3,972 | 3.63% | 24,629,700 |
| 2009-04-28 | 2009-04-24 | 1.631 | 16,300,900 | +11,916 | 3.63% | 26,593,596 |
| 2009-04-27 | 2009-04-23 | 1.631 | 16,288,984 | +47,267 | 3.62% | 26,574,156 |
| 2009-04-24 | 2009-04-22 | 1.571 | 16,241,717 | +100,293 | 3.61% | 25,515,671 |
| 2009-04-23 | 2009-04-21 | 1.611 | 16,141,424 | +9,930 | 3.59% | 26,008,320 |
| 2009-04-21 | 2009-04-17 | 1.652 | 16,131,494 | -14,895 | 3.59% | 26,642,128 |
| 2009-04-20 | 2009-04-16 | 1.611 | 16,146,389 | +19,860 | 3.59% | 26,016,320 |
| 2009-04-14 | 2009-04-08 | 1.450 | 16,126,529 | +48,657 | 3.59% | 23,385,888 |
| 2009-04-09 | 2009-04-07 | 1.551 | 16,077,872 | +37,734 | 3.58% | 24,934,448 |
| 2009-04-08 | 2009-04-06 | 1.490 | 16,040,138 | +138,027 | 3.57% | 23,906,736 |
| 2009-04-07 | 2009-04-03 | 1.490 | 15,902,111 | +245,271 | 3.54% | 23,701,016 |
| 2009-04-06 | 2009-04-02 | 1.611 | 15,656,840 | -496 | 3.48% | 25,227,520 |
| 2009-04-03 | 2009-04-01 | 1.551 | 15,657,336 | -9,434 | 3.48% | 24,282,257 |
| 2009-04-01 | 2009-03-30 | 1.470 | 15,666,770 | -9,930 | 3.48% | 23,034,712 |
| 2009-03-27 | 2009-03-25 | 1.490 | 15,676,700 | -4,965 | 3.49% | 23,365,056 |
| 2009-03-26 | 2009-03-24 | 1.490 | 15,681,665 | -20,853 | 3.49% | 23,372,456 |
| 2009-03-24 | 2009-03-20 | 1.390 | 15,702,518 | -993 | 3.49% | 21,822,216 |
| 2009-03-23 | 2009-03-19 | 1.410 | 15,703,511 | -14,895 | 3.49% | 22,139,880 |
| 2009-03-16 | 2009-03-12 | 1.349 | 15,718,406 | -19,860 | 3.50% | 21,211,128 |
| 2009-03-13 | 2009-03-11 | 1.329 | 15,738,266 | +29,790 | 3.50% | 20,920,944 |
| 2009-03-11 | 2009-03-09 | 1.329 | 15,708,476 | +49,650 | 3.49% | 20,881,344 |
| 2009-03-06 | 2009-03-04 | 1.370 | 15,658,826 | -9,930 | 3.48% | 21,446,112 |
| 2009-02-24 | 2009-02-20 | 1.410 | 15,668,756 | -12,909 | 3.48% | 22,090,880 |
| 2009-02-17 | 2009-02-13 | 1.370 | 15,681,665 | -13,902 | 3.49% | 21,477,392 |
| 2009-02-13 | 2009-02-11 | 1.370 | 15,695,567 | +7,944 | 3.49% | 21,496,432 |
| 2009-02-04 | 2009-02-02 | 1.430 | 15,687,623 | +3,674 | 3.49% | 22,433,444 |
| 2009-01-23 | 2009-01-21 | 1.370 | 15,683,949 | -49,650 | 3.49% | 21,480,520 |
| 2009-01-19 | 2009-01-15 | 1.490 | 15,733,599 | -4,965 | 3.50% | 23,449,860 |
| 2009-01-16 | 2009-01-14 | 1.470 | 15,738,564 | -14,895 | 3.50% | 23,140,270 |
| 2009-01-15 | 2009-01-13 | 1.470 | 15,753,459 | -15,888 | 3.50% | 23,162,170 |
| 2009-01-14 | 2009-01-12 | 1.450 | 15,769,347 | -29,790 | 3.51% | 22,867,920 |
| 2009-01-13 | 2009-01-09 | 1.531 | 15,799,137 | -14,895 | 3.51% | 24,183,960 |
| 2009-01-12 | 2009-01-08 | 1.531 | 15,814,032 | +4,965 | 3.52% | 24,206,760 |
| 2009-01-09 | 2009-01-07 | 1.591 | 15,809,067 | -29,790 | 3.52% | 25,154,390 |
| 2009-01-08 | 2009-01-06 | 1.591 | 15,838,857 | -14,895 | 3.52% | 25,201,790 |
| 2009-01-07 | 2009-01-05 | 1.571 | 15,853,752 | -3,972 | 3.53% | 24,906,180 |
| 2009-01-02 | 2008-12-29 | 1.490 | 15,857,724 | +4,965 | 3.53% | 23,634,860 |
| 2008-12-29 | 2008-12-22 | 1.531 | 15,852,759 | -20,853 | 3.53% | 24,266,040 |
| 2008-12-23 | 2008-12-19 | 1.571 | 15,873,612 | +9,930 | 3.53% | 24,937,380 |
| 2008-12-22 | 2008-12-18 | 1.551 | 15,863,682 | +4,965 | 3.53% | 24,602,270 |
| 2008-12-19 | 2008-12-17 | 1.591 | 15,858,717 | +4,965 | 3.53% | 25,233,390 |
| 2008-12-16 | 2008-12-12 | 1.490 | 15,853,752 | +12,909 | 3.53% | 23,628,940 |
| 2008-12-15 | 2008-12-11 | 1.551 | 15,840,843 | +41,706 | 3.52% | 24,566,850 |
| 2008-12-12 | 2008-12-10 | 1.450 | 15,799,137 | +11,916 | 3.51% | 22,911,120 |
| 2008-12-10 | 2008-12-08 | 1.430 | 15,787,221 | +22,839 | 3.51% | 22,575,870 |
| 2008-12-09 | 2008-12-05 | 1.370 | 15,764,382 | -993 | 3.51% | 21,590,680 |
| 2008-12-08 | 2008-12-04 | 1.370 | 15,765,375 | -4,965 | 3.51% | 21,592,040 |
| 2008-12-03 | 2008-12-01 | 1.309 | 15,770,340 | +14,895 | 3.51% | 20,645,950 |
| 2008-12-01 | 2008-11-27 | 1.349 | 15,755,445 | -16,881 | 3.50% | 21,261,110 |
| 2008-11-28 | 2008-11-26 | 1.349 | 15,772,326 | +93,342 | 3.51% | 21,283,890 |
| 2008-11-27 | 2008-11-25 | 1.269 | 15,678,984 | +174,768 | 3.49% | 19,894,770 |
| 2008-11-26 | 2008-11-24 | 1.229 | 15,504,216 | +27,804 | 3.45% | 19,048,470 |
| 2008-11-25 | 2008-11-21 | 1.208 | 15,476,412 | +7,944 | 3.44% | 18,702,600 |
| 2008-11-24 | 2008-11-20 | 1.188 | 15,468,468 | +39,720 | 3.44% | 18,381,450 |
| 2008-11-21 | 2008-11-19 | 1.249 | 15,428,748 | +9,930 | 3.43% | 19,266,500 |
| 2008-11-19 | 2008-11-17 | 1.329 | 15,418,818 | +9,930 | 3.43% | 20,496,300 |
| 2008-11-18 | 2008-11-14 | 1.289 | 15,408,888 | +24,825 | 3.43% | 19,862,400 |
| 2008-11-17 | 2008-11-13 | 1.269 | 15,384,063 | -5,958 | 3.42% | 19,520,550 |
| 2008-11-14 | 2008-11-12 | 1.289 | 15,390,021 | +9,930 | 3.42% | 19,838,080 |
| 2008-11-13 | 2008-11-11 | 1.289 | 15,380,091 | +52,629 | 3.42% | 19,825,280 |
| 2008-11-10 | 2008-11-06 | 1.229 | 15,327,462 | +3,972 | 3.41% | 18,831,310 |
| 2008-11-04 | 2008-10-31 | 1.168 | 15,323,490 | +198,600 | 3.41% | 17,900,540 |
| 2008-11-03 | 2008-10-30 | 1.168 | 15,124,890 | +37,735 | 3.36% | 17,668,541 |
| 2008-10-30 | 2008-10-28 | 1.047 | 15,087,155 | +24,825 | 3.36% | 15,801,240 |
| 2008-10-29 | 2008-10-27 | 1.088 | 15,062,330 | +49,650 | 3.35% | 16,381,980 |
| 2008-10-28 | 2008-10-24 | 1.208 | 15,012,680 | +993 | 3.34% | 18,142,199 |
| 2008-10-22 | 2008-10-20 | 1.430 | 15,011,687 | -1,986 | 3.34% | 21,466,849 |
| 2008-10-21 | 2008-10-17 | 1.430 | 15,013,673 | +3,972 | 3.34% | 21,469,689 |
| 2008-10-20 | 2008-10-16 | 1.490 | 15,009,701 | +24,825 | 3.34% | 22,370,939 |
| 2008-10-17 | 2008-10-15 | 1.551 | 14,984,876 | +141,999 | 3.33% | 23,239,369 |
| 2008-10-16 | 2008-10-14 | 1.571 | 14,842,877 | +116,181 | 3.30% | 23,318,100 |
| 2008-10-15 | 2008-10-13 | 1.531 | 14,726,696 | +81,426 | 3.28% | 22,542,360 |
| 2008-10-14 | 2008-10-10 | 1.531 | 14,645,270 | +32,769 | 3.26% | 22,417,720 |
| 2008-10-10 | 2008-10-08 | 1.652 | 14,612,501 | +68,517 | 3.25% | 24,133,420 |
| 2008-10-09 | 2008-10-06 | 1.772 | 14,543,984 | +36,741 | 3.23% | 25,777,840 |
| 2008-10-08 | 2008-10-03 | 1.893 | 14,507,243 | -24,825 | 3.23% | 27,465,860 |
| 2008-10-06 | 2008-10-02 | 1.853 | 14,532,068 | +31,776 | 3.23% | 26,927,480 |
| 2008-09-30 | 2008-09-26 | 1.874 | 14,500,292 | -14,895 | 3.22% | 27,173,776 |
| 2008-09-29 | 2008-09-25 | 1.895 | 14,515,187 | +323,871 | 3.23% | 27,500,609 |
| 2008-09-26 | 2008-09-24 | 1.874 | 14,191,316 | +13,596 | 3.23% | 26,594,750 |
| 2008-09-25 | 2008-09-23 | 1.915 | 14,177,720 | +63,127 | 3.22% | 27,153,211 |
| 2008-09-24 | 2008-09-22 | 1.895 | 14,114,593 | +19,423 | 3.21% | 26,741,640 |
| 2008-09-23 | 2008-09-19 | 1.853 | 14,095,170 | +17,482 | 3.21% | 26,124,301 |
| 2008-09-18 | 2008-09-16 | 1.833 | 14,077,688 | +149,561 | 3.20% | 25,801,989 |
| 2008-09-17 | 2008-09-12 | 2.059 | 13,928,127 | +71,867 | 3.17% | 28,682,999 |
| 2008-09-16 | 2008-09-11 | 2.059 | 13,856,260 | +158,302 | 3.15% | 28,535,000 |
| 2008-09-12 | 2008-09-10 | 2.059 | 13,697,958 | +87,405 | 3.11% | 28,208,999 |
| 2008-09-10 | 2008-09-08 | 2.080 | 13,610,553 | -5,827 | 3.10% | 28,309,291 |
| 2008-09-09 | 2008-09-05 | 2.080 | 13,616,380 | -4,856 | 3.10% | 28,321,411 |
| 2008-09-08 | 2008-09-04 | 2.121 | 13,621,236 | -4,855 | 3.10% | 28,892,531 |
| 2008-09-05 | 2008-09-03 | 2.121 | 13,626,091 | -29,136 | 3.10% | 28,902,829 |
| 2008-09-04 | 2008-09-02 | 2.121 | 13,655,227 | -971 | 3.11% | 28,964,631 |
| 2008-08-28 | 2008-08-26 | 2.101 | 13,656,198 | +63,127 | 3.11% | 28,685,460 |
| 2008-08-27 | 2008-08-25 | 2.059 | 13,593,071 | -9,712 | 3.09% | 27,992,999 |
| 2008-08-25 | 2008-08-20 | 2.121 | 13,602,783 | +313,690 | 3.09% | 28,853,390 |
| 2008-08-21 | 2008-08-19 | 2.162 | 13,289,093 | +3,885 | 3.02% | 28,735,350 |
| 2008-08-20 | 2008-08-18 | 2.224 | 13,285,208 | -19,424 | 3.02% | 29,547,719 |
| 2008-08-19 | 2008-08-15 | 2.286 | 13,304,632 | +24,279 | 3.03% | 30,412,890 |
| 2008-08-18 | 2008-08-14 | 2.368 | 13,280,353 | +4,856 | 3.02% | 31,451,351 |
| 2008-08-15 | 2008-08-13 | 2.368 | 13,275,497 | +19,424 | 3.02% | 31,439,851 |
| 2008-08-14 | 2008-08-12 | 2.389 | 13,256,073 | -24,280 | 3.01% | 31,666,840 |
| 2008-08-13 | 2008-08-11 | 2.430 | 13,280,353 | -35,933 | 3.02% | 32,271,821 |
| 2008-08-11 | 2008-08-07 | 2.554 | 13,316,286 | -64,098 | 3.03% | 34,004,520 |
| 2008-08-08 | 2008-08-05 | 2.533 | 13,380,384 | +97,118 | 3.04% | 33,892,651 |
| 2008-07-31 | 2008-07-29 | 2.492 | 13,283,266 | -14,568 | 3.02% | 33,099,550 |
| 2008-07-22 | 2008-07-18 | 2.471 | 13,297,834 | -14,567 | 3.02% | 32,862,001 |
| 2008-07-18 | 2008-07-16 | 2.451 | 13,312,401 | -2,914 | 3.03% | 32,623,849 |
| 2008-07-16 | 2008-07-14 | 2.471 | 13,315,315 | -38,847 | 3.03% | 32,905,200 |
| 2008-07-15 | 2008-07-11 | 2.430 | 13,354,162 | +1,942 | 3.04% | 32,451,180 |
| 2008-07-14 | 2008-07-10 | 2.430 | 13,352,220 | +34,963 | 3.04% | 32,446,461 |
| 2008-07-11 | 2008-07-09 | 2.451 | 13,317,257 | +28,164 | 3.03% | 32,635,749 |
| 2008-07-10 | 2008-07-08 | 2.451 | 13,289,093 | +48,559 | 3.02% | 32,566,730 |
| 2008-07-09 | 2008-07-07 | 2.471 | 13,240,534 | +91,290 | 3.01% | 32,720,399 |
| 2008-07-08 | 2008-07-04 | 2.471 | 13,149,244 | +24,280 | 2.99% | 32,494,801 |
| 2008-07-07 | 2008-07-03 | 2.430 | 13,124,964 | +123,339 | 2.98% | 31,894,219 |
| 2008-07-04 | 2008-07-02 | 2.451 | 13,001,625 | +179,668 | 2.96% | 31,862,250 |
| 2008-07-03 | 2008-06-30 | 2.451 | 12,821,957 | +42,731 | 2.92% | 31,421,949 |
| 2008-07-02 | 2008-06-27 | 2.451 | 12,779,226 | +47,588 | 2.91% | 31,317,231 |
| 2008-06-30 | 2008-06-26 | 2.451 | 12,731,638 | +14,568 | 2.90% | 31,200,610 |
| 2008-06-26 | 2008-06-24 | 2.492 | 12,717,070 | +9,712 | 2.89% | 31,688,689 |
| 2008-06-20 | 2008-06-18 | 2.595 | 12,707,358 | -4,856 | 2.89% | 32,972,939 |
| 2008-06-19 | 2008-06-17 | 2.595 | 12,712,214 | +24,279 | 2.89% | 32,985,539 |
| 2008-06-18 | 2008-06-16 | 2.615 | 12,687,935 | +63,127 | 2.89% | 33,183,830 |
| 2008-06-16 | 2008-06-12 | 2.615 | 12,624,808 | +33,991 | 2.87% | 33,018,729 |
| 2008-06-13 | 2008-06-11 | 2.677 | 12,590,817 | -5,633 | 2.86% | 33,707,699 |
| 2008-06-12 | 2008-06-10 | 2.677 | 12,596,450 | +170,927 | 2.86% | 33,722,780 |
| 2008-06-11 | 2008-06-06 | 2.780 | 12,425,523 | -4,856 | 2.83% | 34,544,610 |
| 2008-06-10 | 2008-06-05 | 2.842 | 12,430,379 | +65,069 | 2.83% | 35,326,068 |
| 2008-06-04 | 2008-06-02 | 2.904 | 12,365,310 | -3,885 | 2.81% | 35,905,086 |
| 2008-06-03 | 2008-05-30 | 2.925 | 12,369,195 | +111,685 | 2.81% | 36,178,476 |
| 2008-06-02 | 2008-05-29 | 2.925 | 12,257,510 | +301,472 | 2.79% | 35,851,810 |
| 2008-05-30 | 2008-05-28 | 2.883 | 11,956,038 | -4,787 | 2.76% | 34,470,467 |
| 2008-05-28 | 2008-05-26 | 2.883 | 11,960,825 | -17,231 | 2.76% | 34,484,268 |
| 2008-05-27 | 2008-05-23 | 2.967 | 11,978,056 | +76,584 | 2.76% | 35,534,931 |
| 2008-05-26 | 2008-05-22 | 3.008 | 11,901,472 | +13,402 | 2.75% | 35,805,024 |
| 2008-05-23 | 2008-05-21 | 3.113 | 11,888,070 | -23,932 | 2.74% | 37,006,534 |
| 2008-05-22 | 2008-05-20 | 2.904 | 11,912,002 | +6,701 | 2.75% | 34,592,373 |
| 2008-05-21 | 2008-05-19 | 2.988 | 11,905,301 | -4,787 | 2.75% | 35,567,817 |
| 2008-05-19 | 2008-05-15 | 2.988 | 11,910,088 | -46,908 | 2.75% | 35,582,119 |
| 2008-05-15 | 2008-05-13 | 2.800 | 11,956,996 | +106,261 | 2.76% | 33,474,005 |
| 2008-05-14 | 2008-05-09 | 2.800 | 11,850,735 | -9,573 | 2.73% | 33,176,524 |
| 2008-05-09 | 2008-05-07 | 2.883 | 11,860,308 | +31,591 | 2.74% | 34,194,468 |
| 2008-05-07 | 2008-05-05 | 2.841 | 11,828,717 | -1,915 | 2.73% | 33,609,136 |
| 2008-05-06 | 2008-05-02 | 2.820 | 11,830,632 | +9,573 | 2.73% | 33,367,411 |
| 2008-05-05 | 2008-04-30 | 2.820 | 11,821,059 | +76,585 | 2.73% | 33,340,411 |
| 2008-04-30 | 2008-04-28 | 2.820 | 11,744,474 | +23,932 | 2.71% | 33,124,409 |
| 2008-04-29 | 2008-04-25 | 2.779 | 11,720,542 | -4,786 | 2.70% | 32,567,178 |
| 2008-04-28 | 2008-04-24 | 2.820 | 11,725,328 | +115,833 | 2.71% | 33,070,409 |
| 2008-04-25 | 2008-04-23 | 2.737 | 11,609,495 | +2,872 | 2.68% | 31,773,527 |
| 2008-04-24 | 2008-04-22 | 2.716 | 11,606,623 | -9,573 | 2.68% | 31,523,180 |
| 2008-04-23 | 2008-04-21 | 2.653 | 11,616,196 | +167,528 | 2.68% | 30,821,122 |
| 2008-04-22 | 2008-04-18 | 2.716 | 11,448,668 | +151,254 | 2.64% | 31,094,180 |
| 2008-04-21 | 2008-04-17 | 2.716 | 11,297,414 | +337,928 | 2.61% | 30,683,379 |
| 2008-04-18 | 2008-04-16 | 2.716 | 10,959,486 | +67,011 | 2.53% | 29,765,579 |
| 2008-04-17 | 2008-04-15 | 2.737 | 10,892,475 | +86,157 | 2.51% | 29,811,145 |
| 2008-04-15 | 2008-04-11 | 2.883 | 10,806,318 | +14,360 | 2.49% | 31,155,708 |
| 2008-04-14 | 2008-04-10 | 2.820 | 10,791,958 | -9,573 | 2.49% | 30,437,909 |
| 2008-04-11 | 2008-04-09 | 2.800 | 10,801,531 | +66,053 | 2.49% | 30,239,243 |
| 2008-04-09 | 2008-04-07 | 2.883 | 10,735,478 | +49,780 | 2.48% | 30,951,469 |
| 2008-04-08 | 2008-04-03 | 2.737 | 10,685,698 | -9,573 | 2.47% | 29,245,226 |
| 2008-04-07 | 2008-04-02 | 2.758 | 10,695,271 | -21,061 | 2.47% | 29,494,872 |
| 2008-04-03 | 2008-04-01 | 2.695 | 10,716,332 | +28,720 | 2.47% | 28,881,295 |
| 2008-04-02 | 2008-03-31 | 2.632 | 10,687,612 | +11,487 | 2.47% | 28,134,035 |
| 2008-03-31 | 2008-03-27 | 2.612 | 10,676,125 | +31,591 | 2.46% | 27,880,750 |
| 2008-03-28 | 2008-03-26 | 2.632 | 10,644,534 | +77,542 | 2.46% | 28,020,636 |
| 2008-03-27 | 2008-03-25 | 2.632 | 10,566,992 | +19,146 | 2.44% | 27,816,515 |
| 2008-03-26 | 2008-03-20 | 2.528 | 10,547,846 | +41,164 | 2.43% | 26,664,285 |
| 2008-03-25 | 2008-03-19 | 2.612 | 10,506,682 | +53,609 | 2.42% | 27,438,249 |
| 2008-03-20 | 2008-03-18 | 2.549 | 10,453,073 | +102,431 | 2.41% | 26,643,091 |
| 2008-03-19 | 2008-03-17 | 2.632 | 10,350,642 | +174,229 | 2.39% | 27,246,996 |
| 2008-03-17 | 2008-03-13 | 2.862 | 10,176,413 | +38,292 | 2.35% | 29,127,022 |
| 2008-03-14 | 2008-03-12 | 2.925 | 10,138,121 | +10,530 | 2.34% | 29,652,840 |
| 2008-03-13 | 2008-03-11 | 2.820 | 10,127,591 | +32,549 | 2.34% | 28,564,111 |
| 2008-03-12 | 2008-03-10 | 2.820 | 10,095,042 | +17,231 | 2.33% | 28,472,309 |
| 2008-03-11 | 2008-03-07 | 2.904 | 10,077,811 | +110,090 | 2.32% | 29,265,895 |
| 2008-03-10 | 2008-03-06 | 2.988 | 9,967,721 | -6,222 | 2.30% | 29,779,178 |
| 2008-03-07 | 2008-03-05 | 3.029 | 9,973,943 | +140,723 | 2.30% | 30,214,519 |
| 2008-03-06 | 2008-03-04 | 3.092 | 9,833,220 | +36,378 | 2.27% | 30,404,528 |
| 2008-03-05 | 2008-03-03 | 3.134 | 9,796,842 | -3,830 | 2.26% | 30,701,398 |
| 2008-03-04 | 2008-02-29 | 3.092 | 9,800,672 | +13,403 | 2.26% | 30,303,889 |
| 2008-03-03 | 2008-02-28 | 3.092 | 9,787,269 | -77,255 | 2.26% | 30,262,447 |
| 2008-02-29 | 2008-02-27 | 3.113 | 9,864,524 | +50,737 | 2.28% | 30,707,411 |
| 2008-02-28 | 2008-02-26 | 3.134 | 9,813,787 | +5,744 | 2.26% | 30,754,501 |
| 2008-02-27 | 2008-02-25 | 3.134 | 9,808,043 | +23,933 | 2.26% | 30,736,500 |
| 2008-02-26 | 2008-02-22 | 3.155 | 9,784,110 | +140,723 | 2.26% | 30,865,909 |
| 2008-02-25 | 2008-02-21 | 3.134 | 9,643,387 | +114,876 | 2.22% | 30,220,500 |
| 2008-02-22 | 2008-02-20 | 3.092 | 9,528,511 | +2,872 | 2.20% | 29,462,361 |
| 2008-02-21 | 2008-02-19 | 3.071 | 9,525,639 | +16,274 | 2.20% | 29,254,471 |
| 2008-02-20 | 2008-02-18 | 3.092 | 9,509,365 | -957 | 2.19% | 29,403,161 |
| 2008-02-19 | 2008-02-15 | 2.988 | 9,510,322 | -10,530 | 2.19% | 28,412,670 |
| 2008-02-18 | 2008-02-14 | 2.946 | 9,520,852 | -8,616 | 2.20% | 28,046,309 |
| 2008-02-14 | 2008-02-12 | 2.946 | 9,529,468 | +4,787 | 2.20% | 28,071,690 |
| 2008-02-12 | 2008-02-06 | 2.988 | 9,524,681 | +5,743 | 2.20% | 28,455,569 |
| 2008-02-05 | 2008-02-01 | 2.800 | 9,518,938 | -4,786 | 2.20% | 26,648,581 |
| 2008-02-04 | 2008-01-31 | 2.737 | 9,523,724 | -9,573 | 2.20% | 26,065,070 |
| 2008-02-01 | 2008-01-30 | 2.841 | 9,533,297 | +142,638 | 2.20% | 27,087,120 |
| 2008-01-31 | 2008-01-29 | 2.988 | 9,390,659 | +67,968 | 2.17% | 28,055,170 |
| 2008-01-30 | 2008-01-28 | 2.841 | 9,322,691 | +214,436 | 2.15% | 26,488,721 |
| 2008-01-29 | 2008-01-25 | 2.883 | 9,108,255 | -47,865 | 2.10% | 26,260,021 |
| 2008-01-28 | 2008-01-24 | 2.779 | 9,156,120 | +96,688 | 2.11% | 25,441,570 |
| 2008-01-25 | 2008-01-23 | 2.716 | 9,059,432 | -13,403 | 2.09% | 24,605,099 |
| 2008-01-24 | 2008-01-22 | 2.612 | 9,072,835 | -5,743 | 2.09% | 23,693,751 |
| 2008-01-23 | 2008-01-21 | 2.967 | 9,078,578 | +327,397 | 2.09% | 26,933,139 |
| 2008-01-18 | 2008-01-16 | 3.092 | 8,751,181 | -25,847 | 2.02% | 27,058,840 |
| 2008-01-17 | 2008-01-15 | 3.238 | 8,777,028 | +4,786 | 2.02% | 28,422,350 |
| 2008-01-16 | 2008-01-14 | 3.364 | 8,772,242 | +23,933 | 2.02% | 29,506,471 |
| 2008-01-15 | 2008-01-11 | 3.405 | 8,748,309 | +14,359 | 2.02% | 29,791,510 |
| 2008-01-14 | 2008-01-10 | 3.426 | 8,733,950 | -16,274 | 2.01% | 29,925,082 |
| 2008-01-11 | 2008-01-09 | 3.552 | 8,750,224 | +14,360 | 2.02% | 31,077,701 |
| 2008-01-10 | 2008-01-08 | 3.593 | 8,735,864 | +273,788 | 2.02% | 31,391,720 |
| 2008-01-09 | 2008-01-07 | 3.656 | 8,462,076 | +3,830 | 1.95% | 30,938,251 |
| 2008-01-08 | 2008-01-04 | 3.343 | 8,458,246 | +3,829 | 1.95% | 28,273,599 |
| 2008-01-07 | 2008-01-03 | 3.238 | 8,454,417 | -62,225 | 1.95% | 27,377,649 |
| 2008-01-04 | 2008-01-02 | 3.259 | 8,516,642 | -78,499 | 1.96% | 27,757,081 |
| 2008-01-03 | 2007-12-31 | 3.196 | 8,595,141 | +4,787 | 1.98% | 27,474,211 |
| 2008-01-02 | 2007-12-27 | 3.217 | 8,590,354 | +3,829 | 1.98% | 27,638,380 |
| 2007-12-28 | 2007-12-24 | 3.134 | 8,586,525 | -1,915 | 1.98% | 26,908,500 |
| 2007-12-21 | 2007-12-19 | 3.071 | 8,588,440 | -957 | 1.98% | 26,376,211 |
| 2007-12-20 | 2007-12-18 | 3.217 | 8,589,397 | +172,315 | 1.98% | 27,635,301 |
| 2007-12-19 | 2007-12-17 | 2.904 | 8,417,082 | +64,139 | 1.94% | 24,443,149 |
| 2007-12-18 | 2007-12-14 | 2.988 | 8,352,943 | +168,198 | 1.93% | 24,954,930 |
| 2007-12-17 | 2007-12-13 | 3.113 | 8,184,745 | +1,915 | 1.89% | 25,478,404 |
| 2007-12-14 | 2007-12-12 | 3.238 | 8,182,830 | +21,060 | 1.89% | 26,498,179 |
| 2007-12-13 | 2007-12-11 | 3.322 | 8,161,770 | +32,548 | 1.88% | 27,112,045 |
| 2007-12-12 | 2007-12-10 | 3.238 | 8,129,222 | +51,695 | 1.88% | 26,324,582 |
| 2007-12-11 | 2007-12-07 | 3.301 | 8,077,527 | +2,872 | 1.86% | 26,663,447 |
| 2007-12-10 | 2007-12-06 | 3.364 | 8,074,655 | +140,723 | 1.86% | 27,160,055 |
| 2007-12-07 | 2007-12-05 | 3.322 | 7,933,932 | +100,517 | 1.83% | 26,355,205 |
| 2007-12-05 | 2007-12-03 | 3.447 | 7,833,415 | +134,022 | 1.81% | 27,003,240 |
| 2007-12-04 | 2007-11-30 | 3.447 | 7,699,393 | +37,335 | 1.78% | 26,541,241 |
| 2007-12-03 | 2007-11-29 | 3.322 | 7,662,058 | +45,951 | 1.77% | 25,452,084 |
| 2007-11-30 | 2007-11-28 | 3.322 | 7,616,107 | +26,804 | 1.76% | 25,299,443 |
| 2007-11-29 | 2007-11-27 | 3.405 | 7,589,303 | +77,542 | 1.75% | 25,844,628 |
| 2007-11-27 | 2007-11-23 | 3.364 | 7,511,761 | +16,274 | 1.73% | 25,266,695 |
| 2007-11-26 | 2007-11-22 | 3.405 | 7,495,487 | -33,506 | 1.73% | 25,525,147 |
| 2007-11-23 | 2007-11-21 | 3.468 | 7,528,993 | +17,232 | 1.74% | 26,111,137 |
| 2007-11-22 | 2007-11-20 | 3.552 | 7,511,761 | +287 | 1.73% | 26,679,119 |
| 2007-11-21 | 2007-11-19 | 3.531 | 7,511,474 | +2,872 | 1.73% | 26,521,169 |
| 2007-11-20 | 2007-11-16 | 3.573 | 7,508,602 | -82,807 | 1.73% | 26,824,769 |
| 2007-11-19 | 2007-11-15 | 3.656 | 7,591,409 | -197,204 | 1.75% | 27,755,000 |
| 2007-11-16 | 2007-11-14 | 3.698 | 7,788,613 | +86,157 | 1.80% | 28,801,439 |
| 2007-11-15 | 2007-11-13 | 3.593 | 7,702,456 | +7,658 | 1.78% | 27,678,240 |
| 2007-11-14 | 2007-11-12 | 3.698 | 7,694,798 | +4,787 | 1.78% | 28,454,521 |
| 2007-11-13 | 2007-11-09 | 3.761 | 7,690,011 | +17,806 | 1.77% | 28,918,800 |
| 2007-11-12 | 2007-11-08 | 3.719 | 7,672,205 | -41,164 | 1.77% | 28,531,263 |
| 2007-11-08 | 2007-11-06 | 3.823 | 7,713,369 | -7,659 | 1.78% | 29,490,083 |
| 2007-11-07 | 2007-11-05 | 3.823 | 7,721,028 | +17,232 | 1.78% | 29,519,365 |
| 2007-11-06 | 2007-11-02 | 3.886 | 7,703,796 | +21,060 | 1.78% | 29,936,327 |
| 2007-11-05 | 2007-11-01 | 3.949 | 7,682,736 | +51,695 | 1.77% | 30,336,014 |
| 2007-11-02 | 2007-10-31 | 4.074 | 7,631,041 | +73,712 | 1.76% | 31,088,459 |
| 2007-11-01 | 2007-10-30 | 3.907 | 7,557,329 | +47,865 | 1.74% | 29,525,056 |
| 2007-10-31 | 2007-10-29 | 3.928 | 7,509,464 | +122,535 | 1.73% | 29,494,945 |
| 2007-10-30 | 2007-10-26 | 3.928 | 7,386,929 | +10,530 | 1.70% | 29,013,663 |
| 2007-10-29 | 2007-10-25 | 3.949 | 7,376,399 | +104,346 | 1.70% | 29,126,413 |
| 2007-10-26 | 2007-10-24 | 3.928 | 7,272,053 | +17,232 | 1.68% | 28,562,465 |
| 2007-10-25 | 2007-10-23 | 3.907 | 7,254,821 | +9,573 | 1.67% | 28,343,214 |
| 2007-10-24 | 2007-10-22 | 3.802 | 7,245,248 | -34,463 | 1.67% | 27,548,975 |
| 2007-10-23 | 2007-10-18 | 3.907 | 7,279,711 | +104,346 | 1.68% | 28,440,455 |
| 2007-10-22 | 2007-10-17 | 4.032 | 7,175,365 | +14,359 | 1.66% | 28,932,243 |
| 2007-10-18 | 2007-10-16 | 4.095 | 7,161,006 | +111,526 | 1.65% | 29,323,169 |
| 2007-10-17 | 2007-10-15 | 4.158 | 7,049,480 | -50,258 | 1.63% | 29,308,322 |
| 2007-10-16 | 2007-10-12 | 4.199 | 7,099,738 | -253,686 | 1.64% | 29,813,926 |
| 2007-10-15 | 2007-10-11 | 4.346 | 7,353,424 | +14,360 | 1.70% | 31,957,638 |
| 2007-10-12 | 2007-10-10 | 4.325 | 7,339,064 | +94,953 | 1.69% | 31,740,399 |
| 2007-10-11 | 2007-10-09 | 4.388 | 7,244,111 | -11,376 | 1.69% | 31,788,225 |
| 2007-10-10 | 2007-10-08 | 4.262 | 7,255,487 | +144,097 | 1.69% | 30,919,737 |
| 2007-10-09 | 2007-10-05 | 4.304 | 7,111,390 | +67,309 | 1.66% | 30,605,714 |
| 2007-10-08 | 2007-10-04 | 4.156 | 7,044,081 | +4,740 | 1.64% | 29,275,776 |
| 2007-10-05 | 2007-10-03 | 4.198 | 7,039,341 | +39,816 | 1.64% | 29,553,092 |
| 2007-10-04 | 2007-10-02 | 4.198 | 6,999,525 | +42,661 | 1.63% | 29,385,934 |
| 2007-10-03 | 2007-09-28 | 4.240 | 6,956,864 | +95,938 | 1.62% | 29,500,367 |
| 2007-10-02 | 2007-09-27 | 4.325 | 6,860,926 | +9,480 | 1.60% | 29,672,521 |
| 2007-09-28 | 2007-09-25 | 4.346 | 6,851,446 | +22,563 | 1.60% | 29,776,065 |
| 2007-09-27 | 2007-09-24 | 4.409 | 6,828,883 | -81,339 | 1.59% | 30,110,211 |
| 2007-09-25 | 2007-09-21 | 4.536 | 6,910,222 | +318,057 | 1.61% | 31,343,559 |
| 2007-09-24 | 2007-09-20 | 4.430 | 6,592,165 | +91,008 | 1.54% | 29,205,538 |
| 2007-09-21 | 2007-09-19 | 4.430 | 6,501,157 | +23,701 | 1.52% | 28,802,342 |
| 2007-09-20 | 2007-09-18 | 4.536 | 6,477,456 | +44,556 | 1.51% | 29,380,608 |
| 2007-09-19 | 2007-09-17 | 4.430 | 6,432,900 | -8,532 | 1.50% | 28,499,940 |
| 2007-09-18 | 2007-09-14 | 4.515 | 6,441,432 | -189,602 | 1.50% | 29,081,315 |
| 2007-09-17 | 2007-09-13 | 4.620 | 6,631,034 | +11,376 | 1.55% | 30,636,787 |
| 2007-09-14 | 2007-09-12 | 4.641 | 6,619,658 | +66,361 | 1.55% | 30,723,881 |
| 2007-09-13 | 2007-09-11 | 4.747 | 6,553,297 | +109,969 | 1.53% | 31,107,150 |
| 2007-09-12 | 2007-09-10 | 4.641 | 6,443,328 | -135,565 | 1.50% | 29,905,479 |
| 2007-09-11 | 2007-09-07 | 4.641 | 6,578,893 | -132,721 | 1.54% | 30,534,679 |
| 2007-09-10 | 2007-09-06 | 4.494 | 6,711,614 | +20,856 | 1.57% | 30,159,520 |
| 2007-09-07 | 2007-09-05 | 4.557 | 6,690,758 | -333,699 | 1.56% | 30,489,263 |
| 2007-09-06 | 2007-09-04 | 4.557 | 7,024,457 | +7,584 | 1.64% | 32,009,903 |
| 2007-09-05 | 2007-09-03 | 4.726 | 7,016,873 | +41,712 | 1.64% | 33,159,615 |
| 2007-09-04 | 2007-08-31 | 4.599 | 6,975,161 | -138,409 | 1.63% | 32,079,573 |
| 2007-09-03 | 2007-08-30 | 4.473 | 7,113,570 | +22,752 | 1.66% | 31,815,688 |
| 2007-08-31 | 2007-08-29 | 4.219 | 7,090,818 | -73,944 | 1.65% | 29,918,801 |
| 2007-08-30 | 2007-08-28 | 4.346 | 7,164,762 | +51,192 | 1.67% | 31,137,722 |
| 2007-08-29 | 2007-08-27 | 4.599 | 7,113,570 | -128,929 | 1.66% | 32,716,132 |
| 2007-08-28 | 2007-08-24 | 4.135 | 7,242,499 | +183,913 | 1.69% | 29,947,623 |
| 2007-08-27 | 2007-08-23 | 4.051 | 7,058,586 | +316,635 | 1.65% | 28,591,490 |
| 2007-08-24 | 2007-08-22 | 3.924 | 6,741,951 | +309,999 | 1.57% | 26,455,525 |
| 2007-08-23 | 2007-08-21 | 3.924 | 6,431,952 | +132,721 | 1.50% | 25,239,084 |
| 2007-08-22 | 2007-08-20 | 3.924 | 6,299,231 | +171,590 | 1.47% | 24,718,285 |
| 2007-08-21 | 2007-08-17 | 3.629 | 6,127,641 | +35,550 | 1.43% | 22,235,127 |
| 2007-08-20 | 2007-08-16 | 3.755 | 6,092,091 | +44,556 | 1.42% | 22,877,272 |
| 2007-08-17 | 2007-08-15 | 4.219 | 6,047,535 | +8,532 | 1.41% | 25,516,801 |
| 2007-08-16 | 2007-08-14 | 4.346 | 6,039,003 | +23,701 | 1.41% | 26,245,226 |
| 2007-08-15 | 2007-08-13 | 4.367 | 6,015,302 | +9,480 | 1.40% | 26,269,126 |
| 2007-08-14 | 2007-08-10 | 4.409 | 6,005,822 | +1,896 | 1.40% | 26,481,135 |
| 2007-08-13 | 2007-08-09 | 4.620 | 6,003,926 | +546,053 | 1.40% | 27,739,415 |
| 2007-08-10 | 2007-08-08 | 4.388 | 5,457,873 | +97,644 | 1.27% | 23,949,950 |
| 2007-08-09 | 2007-08-07 | 4.304 | 5,360,229 | +137,462 | 1.25% | 23,069,138 |
| 2007-08-08 | 2007-08-06 | 4.662 | 5,222,767 | +77,736 | 1.22% | 24,350,662 |
| 2007-08-07 | 2007-08-03 | 5.042 | 5,145,031 | +29,389 | 1.20% | 25,942,017 |
| 2007-08-06 | 2007-08-02 | 5.063 | 5,115,642 | +133,195 | 1.19% | 25,901,758 |
| 2007-08-03 | 2007-08-01 | 5.169 | 4,982,447 | -33,181 | 1.16% | 25,752,928 |
| 2007-08-02 | 2007-07-31 | 5.443 | 5,015,628 | -70,152 | 1.17% | 27,300,014 |
| 2007-08-01 | 2007-07-30 | 5.274 | 5,085,780 | -511,925 | 1.19% | 26,823,499 |
| 2007-07-31 | 2007-07-27 | 5.274 | 5,597,705 | +21,804 | 1.31% | 29,523,502 |
| 2007-07-30 | 2007-07-26 | 5.422 | 5,575,901 | -2,085 | 1.30% | 30,231,941 |
| 2007-07-27 | 2007-07-25 | 5.591 | 5,577,986 | -127,981 | 1.30% | 31,184,669 |
| 2007-07-26 | 2007-07-24 | 5.781 | 5,705,967 | -239,846 | 1.33% | 32,983,570 |
| 2007-07-25 | 2007-07-23 | 5.802 | 5,945,813 | -300,993 | 1.39% | 34,495,448 |
| 2007-07-24 | 2007-07-20 | 5.232 | 6,246,806 | -182,018 | 1.46% | 32,683,424 |
| 2007-07-20 | 2007-07-18 | 4.747 | 6,428,824 | +47,401 | 1.50% | 30,516,302 |
| 2007-07-19 | 2007-07-17 | 4.705 | 6,381,423 | +44,461 | 1.49% | 30,022,043 |
| 2007-07-18 | 2007-07-16 | 4.810 | 6,336,962 | +13,083 | 1.48% | 30,481,322 |
| 2007-07-17 | 2007-07-13 | 4.958 | 6,323,879 | +11,376 | 1.48% | 31,352,290 |
| 2007-07-16 | 2007-07-12 | 4.873 | 6,312,503 | +372,567 | 1.47% | 30,763,194 |
| 2007-07-13 | 2007-07-11 | 4.958 | 5,939,936 | +66,266 | 1.39% | 29,448,791 |
| 2007-07-12 | 2007-07-10 | 5.042 | 5,873,670 | +133,669 | 1.37% | 29,615,924 |
| 2007-07-11 | 2007-07-09 | 5.063 | 5,740,001 | +226,100 | 1.34% | 29,063,041 |
| 2007-07-10 | 2007-07-06 | 5.316 | 5,513,901 | +2,844 | 1.29% | 29,314,153 |
| 2007-07-09 | 2007-07-05 | 5.316 | 5,511,057 | -153,577 | 1.29% | 29,299,033 |
| 2007-07-06 | 2007-07-04 | 4.831 | 5,664,634 | -20,856 | 1.32% | 27,366,874 |
| 2007-07-05 | 2007-07-03 | 4.810 | 5,685,490 | +91,009 | 1.33% | 27,347,687 |
| 2007-07-04 | 2007-06-29 | 4.747 | 5,594,481 | -24,649 | 1.31% | 26,555,848 |
| 2007-07-03 | 2007-06-28 | 4.789 | 5,619,130 | -11,376 | 1.31% | 26,909,943 |
| 2007-06-29 | 2007-06-27 | 4.894 | 5,630,506 | -29,388 | 1.31% | 27,558,353 |
| 2007-06-28 | 2007-06-26 | 4.958 | 5,659,894 | -548,897 | 1.32% | 28,060,410 |
| 2007-06-27 | 2007-06-25 | 4.937 | 6,208,791 | -53,562 | 1.45% | 30,650,725 |
| 2007-06-26 | 2007-06-22 | 5.021 | 6,262,353 | 1.46% | 31,443,606 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy