History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.890 0 +0
2025-10-13 2025-10-09 0.900 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.956 0 +0
2025-10-06 2025-10-02 0.945 0 +0
2025-10-03 2025-09-30 0.945 0 +0
2025-10-02 2025-09-29 0.925 0 +0
2025-09-30 2025-09-26 0.925 0 +0
2025-09-29 2025-09-25 0.925 0 +0
2025-09-26 2025-09-24 0.925 0 +0
2025-09-25 2025-09-23 0.915 0 +0
2025-09-24 2025-09-22 0.935 0 +0
2025-09-23 2025-09-19 0.945 0 +0
2025-09-22 2025-09-18 0.956 0 +0
2025-09-19 2025-09-17 0.956 0 +0
2025-09-18 2025-09-16 0.945 0 +0
2025-09-17 2025-09-15 0.945 0 +0
2025-09-16 2025-09-12 0.956 0 +0
2025-09-15 2025-09-11 0.945 0 +0
2025-09-12 2025-09-10 0.945 0 +0
2025-09-11 2025-09-09 0.945 0 +0
2025-09-10 2025-09-08 0.935 0 +0
2025-09-09 2025-09-05 0.925 0 +0
2025-09-08 2025-09-04 0.925 0 +0
2025-09-05 2025-09-03 0.915 0 +0
2025-09-04 2025-09-02 0.925 0 +0
2025-09-03 2025-09-01 0.925 0 +0
2025-09-02 2025-08-29 0.925 0 +0
2025-09-01 2025-08-28 0.925 0 +0
2025-08-29 2025-08-27 0.915 0 +0
2025-08-28 2025-08-26 0.915 0 +0
2025-08-27 2025-08-25 0.915 0 +0
2025-08-26 2025-08-22 0.925 0 +0
2025-08-25 2025-08-21 0.925 0 +0
2025-08-22 2025-08-20 0.915 0 +0
2025-08-21 2025-08-19 0.925 0 +0
2025-08-20 2025-08-18 0.945 0 +0
2025-08-19 2025-08-15 0.904 0 +0
2025-08-18 2025-08-14 0.915 0 +0
2025-08-15 2025-08-13 0.925 0 +0
2025-08-14 2025-08-12 0.915 0 +0
2025-08-13 2025-08-11 0.935 0 +0
2025-08-12 2025-08-08 0.915 0 +0
2025-08-11 2025-08-07 0.935 0 +0
2025-08-08 2025-08-06 0.935 0 +0
2025-08-07 2025-08-05 0.935 0 +0
2025-08-06 2025-08-04 0.904 0 +0
2025-08-05 2025-08-01 0.935 0 +0
2025-08-04 2025-07-31 0.956 0 +0
2025-08-01 2025-07-30 0.956 0 +0
2025-07-31 2025-07-29 0.997 0 +0
2025-07-30 2025-07-28 0.976 0 +0
2025-07-29 2025-07-25 0.976 0 +0
2025-07-28 2025-07-24 0.987 0 +0
2025-07-25 2025-07-23 1.130 0 +0
2025-07-24 2025-07-22 1.171 0 +0
2025-07-23 2025-07-21 1.069 0 +0
2025-07-22 2025-07-18 1.007 0 +0
2025-07-21 2025-07-17 0.997 0 +0
2025-07-18 2025-07-16 0.997 0 +0
2025-07-17 2025-07-15 1.017 0 +0
2025-07-16 2025-07-14 1.007 0 +0
2025-07-15 2025-07-11 0.997 0 +0
2025-07-14 2025-07-10 0.987 0 +0
2025-07-11 2025-07-09 0.966 0 +0
2025-07-10 2025-07-08 0.945 0 +0
2025-07-09 2025-07-07 0.945 0 +0
2025-07-08 2025-07-04 0.925 0 +0
2025-07-07 2025-07-03 0.925 0 +0
2025-07-04 2025-07-02 0.894 0 +0
2025-07-03 2025-06-30 0.873 0 +0
2025-07-02 2025-06-27 0.884 0 +0
2025-06-30 2025-06-26 0.873 0 +0
2025-06-27 2025-06-25 0.843 0 +0
2025-06-26 2025-06-24 0.802 0 +0
2025-06-25 2025-06-23 0.849 0 +0
2025-06-24 2025-06-20 0.859 0 +0
2025-06-23 2025-06-19 0.838 0 +0
2025-06-20 2025-06-18 0.849 0 +0
2025-06-19 2025-06-17 0.859 0 +0
2025-06-18 2025-06-16 0.859 0 +0
2025-06-17 2025-06-13 0.849 0 +0
2025-06-16 2025-06-12 0.849 0 +0
2025-06-13 2025-06-11 0.859 0 +0
2025-06-12 2025-06-10 0.838 0 +0
2025-06-11 2025-06-09 0.838 0 +0
2025-06-10 2025-06-06 0.838 0 +0
2025-06-09 2025-06-05 0.817 0 +0
2025-06-06 2025-06-04 0.796 0 +0
2025-06-05 2025-06-03 0.806 0 +0
2025-06-04 2025-06-02 0.796 0 +0
2025-06-03 2025-05-30 0.817 0 +0
2025-06-02 2025-05-29 0.806 0 +0
2025-05-30 2025-05-28 0.796 0 +0
2025-05-29 2025-05-27 0.817 0 +0
2025-05-28 2025-05-26 0.806 0 +0
2025-05-27 2025-05-23 0.796 0 +0
2025-05-26 2025-05-22 0.785 0 +0
2025-05-23 2025-05-21 0.785 0 +0
2025-05-22 2025-05-20 0.796 0 +0
2025-05-21 2025-05-19 0.774 0 +0
2025-05-20 2025-05-16 0.764 0 +0
2025-05-19 2025-05-15 0.753 0 +0
2025-05-16 2025-05-14 0.753 0 +0
2025-05-15 2025-05-13 0.753 0 +0
2025-05-14 2025-05-12 0.743 0 +0
2025-05-13 2025-05-09 0.721 0 +0
2025-05-12 2025-05-08 0.721 0 +0
2025-05-09 2025-05-07 0.721 0 +0
2025-05-08 2025-05-06 0.711 0 +0
2025-05-07 2025-05-02 0.711 0 +0
2025-05-06 2025-04-30 0.690 0 +0
2025-05-02 2025-04-29 0.668 0 +0
2025-04-30 2025-04-28 0.668 0 +0
2025-04-29 2025-04-25 0.679 0 +0
2025-04-28 2025-04-24 0.700 0 +0
2025-04-25 2025-04-23 0.700 0 +0
2025-04-24 2025-04-22 0.700 0 +0
2025-04-23 2025-04-17 0.721 0 +0
2025-04-22 2025-04-16 0.690 0 +0
2025-04-17 2025-04-15 0.690 0 +0
2025-04-16 2025-04-14 0.700 0 +0
2025-04-15 2025-04-11 0.679 0 +0
2025-04-14 2025-04-10 0.668 0 +0
2025-04-11 2025-04-09 0.658 0 +0
2025-04-10 2025-04-08 0.668 0 +0
2025-04-09 2025-04-07 0.658 0 +0
2025-04-08 2025-04-03 0.679 0 +0
2025-04-07 2025-04-02 0.679 0 +0
2025-04-03 2025-04-01 0.668 0 +0
2025-04-02 2025-03-31 0.668 0 +0
2025-04-01 2025-03-28 0.668 0 +0
2025-03-31 2025-03-27 0.679 0 +0
2025-03-28 2025-03-26 0.679 0 +0
2025-03-27 2025-03-25 0.690 0 +0
2025-03-26 2025-03-24 0.690 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.690 0 +0
2025-03-21 2025-03-19 0.690 0 +0
2025-03-20 2025-03-18 0.690 0 +0
2025-03-19 2025-03-17 0.700 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.668 0 +0
2025-03-14 2025-03-12 0.679 0 +0
2025-03-13 2025-03-11 0.679 0 +0
2025-03-12 2025-03-10 0.679 0 +0
2025-03-11 2025-03-07 0.690 0 +0
2025-03-10 2025-03-06 0.700 0 +0
2025-03-07 2025-03-05 0.700 0 +0
2025-03-06 2025-03-04 0.700 0 +0
2025-03-05 2025-03-03 0.721 0 +0
2025-03-04 2025-02-28 0.700 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.711 0 +0
2025-02-27 2025-02-25 0.711 0 +0
2025-02-26 2025-02-24 0.711 0 +0
2025-02-25 2025-02-21 0.690 0 +0
2025-02-24 2025-02-20 0.690 0 +0
2025-02-21 2025-02-19 0.690 0 +0
2025-02-20 2025-02-18 0.690 0 +0
2025-02-19 2025-02-17 0.690 0 +0
2025-02-18 2025-02-14 0.690 0 +0
2025-02-17 2025-02-13 0.690 0 +0
2025-02-14 2025-02-12 0.690 0 +0
2025-02-13 2025-02-11 0.690 0 +0
2025-02-12 2025-02-10 0.690 0 +0
2025-02-11 2025-02-07 0.679 0 +0
2025-02-10 2025-02-06 0.690 0 +0
2025-02-07 2025-02-05 0.690 0 +0
2025-02-06 2025-02-04 0.690 0 +0
2025-02-05 2025-02-03 0.679 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.679 0 +0
2025-01-27 2025-01-23 0.690 0 +0
2025-01-24 2025-01-22 0.679 0 +0
2025-01-23 2025-01-21 0.690 0 +0
2025-01-22 2025-01-20 0.700 0 +0
2025-01-21 2025-01-17 0.626 0 +0
2025-01-20 2025-01-16 0.636 0 +0
2025-01-17 2025-01-15 0.626 0 +0
2025-01-16 2025-01-14 0.626 0 +0
2025-01-15 2025-01-13 0.626 0 +0
2025-01-14 2025-01-10 0.636 0 +0
2025-01-13 2025-01-09 0.636 0 +0
2025-01-10 2025-01-08 0.636 0 +0
2025-01-09 2025-01-07 0.636 0 +0
2025-01-08 2025-01-06 0.647 0 +0
2025-01-07 2025-01-03 0.647 0 +0
2025-01-06 2025-01-02 0.647 0 +0
2025-01-03 2024-12-31 0.647 0 +0
2025-01-02 2024-12-27 0.647 0 +0
2024-12-30 2024-12-24 0.636 0 +0
2024-12-27 2024-12-20 0.647 0 +0
2024-12-23 2024-12-19 0.647 0 +0
2024-12-20 2024-12-18 0.636 0 +0
2024-12-19 2024-12-17 0.636 0 +0
2024-12-18 2024-12-16 0.636 0 +0
2024-12-17 2024-12-13 0.636 0 +0
2024-12-16 2024-12-12 0.647 0 +0
2024-12-13 2024-12-11 0.658 0 +0
2024-12-12 2024-12-10 0.668 0 +0
2024-12-11 2024-12-09 0.658 0 +0
2024-12-10 2024-12-06 0.636 0 +0
2024-12-09 2024-12-05 0.626 0 +0
2024-12-06 2024-12-04 0.636 0 +0
2024-12-05 2024-12-03 0.636 0 +0
2024-12-04 2024-12-02 0.636 0 +0
2024-12-03 2024-11-29 0.636 0 +0
2024-12-02 2024-11-28 0.636 0 +0
2024-11-29 2024-11-27 0.636 0 +0
2024-11-28 2024-11-26 0.636 0 +0
2024-11-27 2024-11-25 0.636 0 +0
2024-11-26 2024-11-22 0.647 0 +0
2024-11-25 2024-11-21 0.647 0 +0
2024-11-22 2024-11-20 0.647 0 +0
2024-11-21 2024-11-19 0.647 0 +0
2024-11-20 2024-11-18 0.647 0 +0
2024-11-19 2024-11-15 0.636 0 +0
2024-11-18 2024-11-14 0.626 0 +0
2024-11-15 2024-11-13 0.636 0 +0
2024-11-14 2024-11-12 0.636 0 +0
2024-11-13 2024-11-11 0.647 0 +0
2024-11-12 2024-11-08 0.658 0 +0
2024-11-11 2024-11-07 0.626 0 +0
2024-11-08 2024-11-06 0.636 0 +0
2024-11-07 2024-11-05 0.636 0 +0
2024-11-06 2024-11-04 0.647 0 +0
2024-11-05 2024-11-01 0.636 0 +0
2024-11-04 2024-10-31 0.636 0 +0
2024-11-01 2024-10-30 0.626 0 +0
2024-10-31 2024-10-29 0.626 0 +0
2024-10-30 2024-10-28 0.647 0 +0
2024-10-29 2024-10-25 0.626 0 +0
2024-10-28 2024-10-24 0.626 0 +0
2024-10-25 2024-10-23 0.626 0 +0
2024-10-24 2024-10-22 0.636 0 +0
2024-10-23 2024-10-21 0.647 0 +0
2024-10-22 2024-10-18 0.647 0 +0
2024-10-21 2024-10-17 0.647 0 +0
2024-10-18 2024-10-16 0.647 0 +0
2024-10-17 2024-10-15 0.647 0 +0
2024-10-16 2024-10-14 0.658 0 +0
2024-10-15 2024-10-10 0.658 0 +0
2024-10-14 2024-10-09 0.647 0 +0
2024-10-10 2024-10-08 0.668 0 +0
2024-10-09 2024-10-07 0.711 0 +0
2024-10-08 2024-10-04 0.711 0 +0
2024-10-07 2024-10-03 0.690 0 +0
2024-10-04 2024-10-02 0.711 0 +0
2024-10-03 2024-09-30 0.657 0 +0
2024-10-02 2024-09-27 0.646 0 +0
2024-09-30 2024-09-26 0.657 0 +0
2024-09-27 2024-09-25 0.635 0 +0
2024-09-26 2024-09-24 0.635 0 +0
2024-09-25 2024-09-23 0.625 0 +0
2024-09-24 2024-09-20 0.625 0 +0
2024-09-23 2024-09-19 0.625 0 +0
2024-09-20 2024-09-17 0.614 0 +0
2024-09-19 2024-09-16 0.614 0 +0
2024-09-17 2024-09-13 0.614 0 +0
2024-09-16 2024-09-12 0.614 0 +0
2024-09-13 2024-09-11 0.603 0 +0
2024-09-12 2024-09-10 0.603 0 +0
2024-09-11 2024-09-09 0.603 0 +0
2024-09-10 2024-09-05 0.603 0 +0
2024-09-09 2024-09-04 0.614 0 +0
2024-09-05 2024-09-03 0.614 0 +0
2024-09-04 2024-09-02 0.614 0 +0
2024-09-03 2024-08-30 0.614 0 +0
2024-09-02 2024-08-29 0.614 0 +0
2024-08-30 2024-08-28 0.614 0 +0
2024-08-29 2024-08-27 0.625 0 +0
2024-08-28 2024-08-26 0.625 0 +0
2024-08-27 2024-08-23 0.625 0 +0
2024-08-26 2024-08-22 0.646 0 +0
2024-08-23 2024-08-21 0.625 0 +0
2024-08-22 2024-08-20 0.646 0 +0
2024-08-21 2024-08-19 0.635 0 +0
2024-08-20 2024-08-16 0.646 0 +0
2024-08-19 2024-08-15 0.646 0 +0
2024-08-16 2024-08-14 0.646 0 +0
2024-08-15 2024-08-13 0.635 0 +0
2024-08-14 2024-08-12 0.635 0 +0
2024-08-13 2024-08-09 0.635 0 +0
2024-08-12 2024-08-08 0.635 0 +0
2024-08-09 2024-08-07 0.635 0 +0
2024-08-08 2024-08-06 0.635 0 +0
2024-08-07 2024-08-05 0.635 0 +0
2024-08-06 2024-08-02 0.646 0 +0
2024-08-05 2024-08-01 0.668 0 +0
2024-08-02 2024-07-31 0.668 0 +0
2024-08-01 2024-07-30 0.646 0 +0
2024-07-31 2024-07-29 0.635 0 +0
2024-07-30 2024-07-26 0.625 0 +0
2024-07-29 2024-07-25 0.614 0 +0
2024-07-26 2024-07-24 0.614 0 +0
2024-07-25 2024-07-23 0.603 0 +0
2024-07-24 2024-07-22 0.603 0 +0
2024-07-23 2024-07-19 0.592 0 +0
2024-07-22 2024-07-18 0.592 0 +0
2024-07-19 2024-07-17 0.592 0 +0
2024-07-18 2024-07-16 0.592 0 +0
2024-07-17 2024-07-15 0.592 0 +0
2024-07-16 2024-07-12 0.592 0 +0
2024-07-15 2024-07-11 0.582 0 +0
2024-07-12 2024-07-10 0.582 0 +0
2024-07-11 2024-07-09 0.582 0 +0
2024-07-10 2024-07-08 0.582 0 +0
2024-07-09 2024-07-05 0.582 0 +0
2024-07-08 2024-07-04 0.582 0 +0
2024-07-05 2024-07-03 0.582 0 +0
2024-07-04 2024-07-02 0.582 0 +0
2024-07-03 2024-06-28 0.582 0 +0
2024-07-02 2024-06-27 0.571 0 +0
2024-06-28 2024-06-26 0.582 0 +0
2024-06-27 2024-06-25 0.582 0 +0
2024-06-26 2024-06-24 0.582 0 +0
2024-06-25 2024-06-21 0.626 0 +0
2024-06-24 2024-06-20 0.637 0 +0
2024-06-21 2024-06-19 0.637 0 +0
2024-06-20 2024-06-18 0.637 0 +0
2024-06-19 2024-06-17 0.637 0 +0
2024-06-18 2024-06-14 0.637 0 +0
2024-06-17 2024-06-13 0.637 0 +0
2024-06-14 2024-06-12 0.637 0 +0
2024-06-13 2024-06-11 0.637 0 +0
2024-06-12 2024-06-07 0.637 0 +0
2024-06-11 2024-06-06 0.637 0 +0
2024-06-07 2024-06-05 0.637 0 +0
2024-06-06 2024-06-04 0.637 0 +0
2024-06-05 2024-06-03 0.637 0 +0
2024-06-04 2024-05-31 0.626 0 +0
2024-06-03 2024-05-30 0.637 0 +0
2024-05-31 2024-05-29 0.637 0 +0
2024-05-30 2024-05-28 0.637 0 +0
2024-05-29 2024-05-27 0.637 0 +0
2024-05-28 2024-05-24 0.637 0 +0
2024-05-27 2024-05-23 0.637 0 +0
2024-05-24 2024-05-22 0.637 0 +0
2024-05-23 2024-05-21 0.637 0 +0
2024-05-22 2024-05-20 0.637 0 +0
2024-05-21 2024-05-17 0.626 0 +0
2024-05-20 2024-05-16 0.637 0 +0
2024-05-17 2024-05-14 0.637 0 +0
2024-05-16 2024-05-13 0.648 0 +0
2024-05-14 2024-05-10 0.637 0 +0
2024-05-13 2024-05-09 0.626 0 +0
2024-05-10 2024-05-08 0.626 0 +0
2024-05-09 2024-05-07 0.626 0 +0
2024-05-08 2024-05-06 0.626 0 +0
2024-05-07 2024-05-03 0.626 0 +0
2024-05-06 2024-05-02 0.614 0 +0
2024-05-03 2024-04-30 0.603 0 +0
2024-05-02 2024-04-29 0.603 0 +0
2024-04-30 2024-04-26 0.592 0 +0
2024-04-29 2024-04-25 0.592 0 +0
2024-04-26 2024-04-24 0.592 0 +0
2024-04-25 2024-04-23 0.581 0 +0
2024-04-24 2024-04-22 0.581 0 +0
2024-04-23 2024-04-19 0.592 0 +0
2024-04-22 2024-04-18 0.592 0 +0
2024-04-19 2024-04-17 0.592 0 +0
2024-04-18 2024-04-16 0.592 0 +0
2024-04-17 2024-04-15 0.603 0 +0
2024-04-16 2024-04-12 0.603 0 +0
2024-04-15 2024-04-11 0.603 0 +0
2024-04-12 2024-04-10 0.626 0 +0
2024-04-11 2024-04-09 0.626 0 +0
2024-04-10 2024-04-08 0.626 0 +0
2024-04-09 2024-04-05 0.626 0 +0
2024-04-08 2024-04-03 0.626 0 +0
2024-04-05 2024-04-02 0.626 0 +0
2024-04-03 2024-03-28 0.603 0 +0
2024-04-02 2024-03-27 0.603 0 +0
2024-03-28 2024-03-26 0.592 0 +0
2024-03-27 2024-03-25 0.603 0 +0
2024-03-26 2024-03-22 0.603 0 +0
2024-03-25 2024-03-21 0.603 0 +0
2024-03-22 2024-03-20 0.603 0 +0
2024-03-21 2024-03-19 0.614 0 +0
2024-03-20 2024-03-18 0.614 0 +0
2024-03-19 2024-03-15 0.614 0 +0
2024-03-18 2024-03-14 0.614 0 +0
2024-03-15 2024-03-13 0.614 0 +0
2024-03-14 2024-03-12 0.614 0 +0
2024-03-13 2024-03-11 0.614 0 +0
2024-03-12 2024-03-08 0.614 0 +0
2024-03-11 2024-03-07 0.614 0 +0
2024-03-08 2024-03-06 0.614 0 +0
2024-03-07 2024-03-05 0.614 0 +0
2024-03-06 2024-03-04 0.626 0 +0
2024-03-05 2024-03-01 0.626 0 +0
2024-03-04 2024-02-29 0.626 0 +0
2024-03-01 2024-02-28 0.626 0 +0
2024-02-29 2024-02-27 0.614 0 +0
2024-02-28 2024-02-26 0.626 0 +0
2024-02-27 2024-02-23 0.626 0 +0
2024-02-26 2024-02-22 0.626 0 +0
2024-02-23 2024-02-21 0.626 0 +0
2024-02-22 2024-02-20 0.626 0 +0
2024-02-21 2024-02-19 0.603 0 +0
2024-02-20 2024-02-16 0.603 0 +0
2024-02-19 2024-02-15 0.603 0 +0
2024-02-16 2024-02-14 0.603 0 +0
2024-02-15 2024-02-09 0.603 0 +0
2024-02-14 2024-02-07 0.603 0 +0
2024-02-08 2024-02-06 0.603 0 +0
2024-02-07 2024-02-05 0.614 0 +0
2024-02-06 2024-02-02 0.614 0 +0
2024-02-05 2024-02-01 0.614 0 +0
2024-02-02 2024-01-31 0.614 0 +0
2024-02-01 2024-01-30 0.614 0 +0
2024-01-31 2024-01-29 0.626 0 +0
2024-01-30 2024-01-26 0.614 0 +0
2024-01-29 2024-01-25 0.614 0 +0
2024-01-26 2024-01-24 0.614 0 +0
2024-01-25 2024-01-23 0.614 0 +0
2024-01-24 2024-01-22 0.614 0 +0
2024-01-23 2024-01-19 0.626 0 +0
2024-01-22 2024-01-18 0.626 0 +0
2024-01-19 2024-01-17 0.614 0 +0
2024-01-18 2024-01-16 0.626 0 +0
2024-01-17 2024-01-15 0.626 0 +0
2024-01-16 2024-01-12 0.626 0 +0
2024-01-15 2024-01-11 0.626 0 +0
2024-01-12 2024-01-10 0.626 0 +0
2024-01-11 2024-01-09 0.626 0 +0
2024-01-10 2024-01-08 0.637 0 +0
2024-01-09 2024-01-05 0.637 0 +0
2024-01-08 2024-01-04 0.637 0 +0
2024-01-05 2024-01-03 0.637 0 +0
2024-01-04 2024-01-02 0.637 0 +0
2024-01-03 2023-12-29 0.637 0 +0
2024-01-02 2023-12-28 0.637 0 +0
2023-12-29 2023-12-27 0.637 0 +0
2023-12-28 2023-12-22 0.626 0 +0
2023-12-27 2023-12-21 0.626 0 +0
2023-12-22 2023-12-20 0.626 0 +0
2023-12-21 2023-12-19 0.626 0 +0
2023-12-20 2023-12-18 0.626 0 +0
2023-12-19 2023-12-15 0.626 0 +0
2023-12-18 2023-12-14 0.626 0 +0
2023-12-15 2023-12-13 0.626 0 +0
2023-12-14 2023-12-12 0.637 0 +0
2023-12-13 2023-12-11 0.626 0 +0
2023-12-12 2023-12-08 0.637 0 +0
2023-12-11 2023-12-07 0.637 0 +0
2023-12-08 2023-12-06 0.637 0 +0
2023-12-07 2023-12-05 0.637 0 +0
2023-12-06 2023-12-04 0.637 0 +0
2023-12-05 2023-12-01 0.637 0 +0
2023-12-04 2023-11-30 0.637 0 +0
2023-12-01 2023-11-29 0.637 0 +0
2023-11-30 2023-11-28 0.659 0 +0
2023-11-29 2023-11-27 0.659 0 +0
2023-11-28 2023-11-24 0.659 0 +0
2023-11-27 2023-11-23 0.659 0 +0
2023-11-24 2023-11-22 0.659 0 +0
2023-11-23 2023-11-21 0.659 0 +0
2023-11-22 2023-11-20 0.659 0 +0
2023-11-21 2023-11-17 0.659 0 +0
2023-11-20 2023-11-16 0.659 0 +0
2023-11-17 2023-11-15 0.659 0 +0
2023-11-16 2023-11-14 0.659 0 +0
2023-11-15 2023-11-13 0.659 0 +0
2023-11-14 2023-11-10 0.659 0 +0
2023-11-13 2023-11-09 0.659 0 +0
2023-11-10 2023-11-08 0.659 0 +0
2023-11-09 2023-11-07 0.659 0 +0
2023-11-08 2023-11-06 0.648 0 +0
2023-11-07 2023-11-03 0.648 0 +0
2023-11-06 2023-11-02 0.637 0 +0
2023-11-03 2023-11-01 0.637 0 +0
2023-11-02 2023-10-31 0.637 0 +0
2023-11-01 2023-10-30 0.637 0 +0
2023-10-31 2023-10-27 0.637 0 +0
2023-10-30 2023-10-26 0.637 0 +0
2023-10-27 2023-10-25 0.637 0 +0
2023-10-26 2023-10-24 0.637 0 +0
2023-10-25 2023-10-20 0.637 0 +0
2023-10-24 2023-10-19 0.637 0 +0
2023-10-20 2023-10-18 0.637 0 +0
2023-10-19 2023-10-17 0.637 0 +0
2023-10-18 2023-10-16 0.637 0 +0
2023-10-17 2023-10-13 0.637 0 +0
2023-10-16 2023-10-12 0.637 0 +0
2023-10-13 2023-10-11 0.637 0 +0
2023-10-12 2023-10-10 0.637 0 +0
2023-10-11 2023-10-09 0.637 0 +0
2023-10-10 2023-10-06 0.637 0 +0
2023-10-09 2023-10-05 0.637 0 +0
2023-10-06 2023-10-04 0.637 0 +0
2023-10-05 2023-10-03 0.637 0 +0
2023-10-04 2023-09-29 0.670 0 +0
2023-10-03 2023-09-28 0.670 0 +0
2023-09-29 2023-09-27 0.670 0 +0
2023-09-28 2023-09-26 0.670 0 +0
2023-09-27 2023-09-25 0.670 0 +0
2023-09-26 2023-09-22 0.670 0 +0
2023-09-25 2023-09-21 0.670 0 +0
2023-09-22 2023-09-20 0.659 0 +0
2023-09-21 2023-09-19 0.670 0 +0
2023-09-20 2023-09-18 0.670 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.670 0 +0
2023-09-15 2023-09-13 0.670 0 +0
2023-09-14 2023-09-12 0.670 0 +0
2023-09-13 2023-09-11 0.670 0 +0
2023-09-12 2023-09-07 0.670 0 +0
2023-09-11 2023-09-06 0.670 0 +0
2023-09-07 2023-09-05 0.670 0 +0
2023-09-06 2023-09-04 0.670 0 +0
2023-09-05 2023-08-31 0.670 0 +0
2023-09-04 2023-08-30 0.682 0 +0
2023-08-31 2023-08-29 0.670 0 +0
2023-08-30 2023-08-28 0.670 0 +0
2023-08-29 2023-08-25 0.659 0 +0
2023-08-28 2023-08-24 0.659 0 +0
2023-08-25 2023-08-23 0.659 0 +0
2023-08-24 2023-08-22 0.648 0 +0
2023-08-23 2023-08-21 0.636 0 +0
2023-08-22 2023-08-18 0.659 0 +0
2023-08-21 2023-08-17 0.659 0 +0
2023-08-18 2023-08-16 0.659 0 +0
2023-08-17 2023-08-15 0.659 0 +0
2023-08-16 2023-08-14 0.670 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.659 0 +0
2023-08-11 2023-08-09 0.670 0 +0
2023-08-10 2023-08-08 0.659 0 +0
2023-08-09 2023-08-07 0.670 0 +0
2023-08-08 2023-08-04 0.670 0 +0
2023-08-07 2023-08-03 0.670 0 +0
2023-08-04 2023-08-02 0.682 0 +0
2023-08-03 2023-08-01 0.682 0 +0
2023-08-02 2023-07-31 0.693 0 +0
2023-08-01 2023-07-28 0.693 0 +0
2023-07-31 2023-07-27 0.670 0 +0
2023-07-28 2023-07-26 0.670 0 +0
2023-07-27 2023-07-25 0.670 0 +0
2023-07-26 2023-07-24 0.648 0 +0
2023-07-25 2023-07-21 0.682 0 +0
2023-07-24 2023-07-20 0.682 0 +0
2023-07-21 2023-07-19 0.682 0 +0
2023-07-20 2023-07-18 0.682 0 +0
2023-07-19 2023-07-14 0.682 0 +0
2023-07-18 2023-07-13 0.704 0 +0
2023-07-14 2023-07-12 0.704 0 +0
2023-07-13 2023-07-11 0.704 0 +0
2023-07-12 2023-07-10 0.704 0 +0
2023-07-11 2023-07-07 0.693 0 +0
2023-07-10 2023-07-06 0.704 0 +0
2023-07-07 2023-07-05 0.704 0 +0
2023-07-06 2023-07-04 0.704 0 +0
2023-07-05 2023-07-03 0.704 0 +0
2023-07-04 2023-06-30 0.704 0 +0
2023-07-03 2023-06-29 0.704 0 +0
2023-06-30 2023-06-28 0.704 0 +0
2023-06-29 2023-06-27 0.716 0 +0
2023-06-28 2023-06-26 0.704 0 +0
2023-06-27 2023-06-23 0.704 0 +0
2023-06-26 2023-06-21 0.716 0 +0
2023-06-23 2023-06-20 0.727 0 +0
2023-06-21 2023-06-19 0.751 0 +0
2023-06-20 2023-06-16 0.739 0 +0
2023-06-19 2023-06-15 0.751 0 +0
2023-06-16 2023-06-14 0.739 0 +0
2023-06-15 2023-06-13 0.727 0 +0
2023-06-14 2023-06-12 0.727 0 +0
2023-06-13 2023-06-09 0.751 0 +0
2023-06-12 2023-06-08 0.751 0 +0
2023-06-09 2023-06-07 0.751 0 +0
2023-06-08 2023-06-06 0.751 0 +0
2023-06-07 2023-06-05 0.762 0 +0
2023-06-06 2023-06-02 0.751 0 +0
2023-06-05 2023-06-01 0.727 0 +0
2023-06-02 2023-05-31 0.715 0 +0
2023-06-01 2023-05-30 0.727 0 +0
2023-05-31 2023-05-29 0.739 0 +0
2023-05-30 2023-05-25 0.739 0 +0
2023-05-29 2023-05-24 0.739 0 +0
2023-05-25 2023-05-23 0.727 0 +0
2023-05-24 2023-05-22 0.739 0 +0
2023-05-23 2023-05-19 0.715 0 +0
2023-05-22 2023-05-18 0.751 0 +0
2023-05-19 2023-05-17 0.751 0 +0
2023-05-18 2023-05-16 0.762 0 +0
2023-05-17 2023-05-15 0.762 0 +0
2023-05-16 2023-05-12 0.762 0 +0
2023-05-15 2023-05-11 0.774 0 +0
2023-05-12 2023-05-10 0.774 0 +0
2023-05-11 2023-05-09 0.774 0 +0
2023-05-10 2023-05-08 0.798 0 +0
2023-05-09 2023-05-05 0.786 0 +0
2023-05-08 2023-05-04 0.786 0 +0
2023-05-05 2023-05-03 0.774 0 +0
2023-05-04 2023-05-02 0.774 0 +0
2023-05-03 2023-04-28 0.786 0 +0
2023-05-02 2023-04-27 0.798 0 +0
2023-04-28 2023-04-26 0.798 0 +0
2023-04-27 2023-04-25 0.798 0 +0
2023-04-26 2023-04-24 0.798 0 +0
2023-04-25 2023-04-21 0.798 0 +0
2023-04-24 2023-04-20 0.798 0 +0
2023-04-21 2023-04-19 0.786 0 +0
2023-04-20 2023-04-18 0.798 0 +0
2023-04-19 2023-04-17 0.786 0 +0
2023-04-18 2023-04-14 0.774 0 +0
2023-04-17 2023-04-13 0.762 0 +0
2023-04-14 2023-04-12 0.786 0 +0
2023-04-13 2023-04-11 0.798 0 +0
2023-04-12 2023-04-06 0.774 0 +0
2023-04-11 2023-04-04 0.774 0 +0
2023-04-06 2023-04-03 0.774 0 +0
2023-04-04 2023-03-31 0.774 0 +0
2023-04-03 2023-03-30 0.762 0 +0
2023-03-31 2023-03-29 0.762 0 +0
2023-03-30 2023-03-28 0.762 0 +0
2023-03-29 2023-03-27 0.751 0 +0
2023-03-28 2023-03-24 0.762 0 +0
2023-03-27 2023-03-23 0.762 0 +0
2023-03-24 2023-03-22 0.751 0 +0
2023-03-23 2023-03-21 0.739 0 +0
2023-03-22 2023-03-20 0.751 0 +0
2023-03-21 2023-03-17 0.762 0 +0
2023-03-20 2023-03-16 0.762 0 +0
2023-03-17 2023-03-15 0.774 0 +0
2023-03-16 2023-03-14 0.762 0 +0
2023-03-15 2023-03-13 0.762 0 +0
2023-03-14 2023-03-10 0.774 0 +0
2023-03-13 2023-03-09 0.786 0 +0
2023-03-10 2023-03-08 0.786 0 +0
2023-03-09 2023-03-07 0.762 0 +0
2023-03-08 2023-03-06 0.762 0 +0
2023-03-07 2023-03-03 0.762 0 +0
2023-03-06 2023-03-02 0.762 0 +0
2023-03-03 2023-03-01 0.762 0 +0
2023-03-02 2023-02-28 0.762 0 +0
2023-03-01 2023-02-27 0.762 0 +0
2023-02-28 2023-02-24 0.762 0 +0
2023-02-27 2023-02-23 0.762 0 +0
2023-02-24 2023-02-22 0.762 0 +0
2023-02-23 2023-02-21 0.762 0 +0
2023-02-22 2023-02-20 0.774 0 +0
2023-02-21 2023-02-17 0.774 0 +0
2023-02-20 2023-02-16 0.762 0 +0
2023-02-17 2023-02-15 0.774 0 +0
2023-02-16 2023-02-14 0.774 0 +0
2023-02-15 2023-02-13 0.774 0 +0
2023-02-14 2023-02-10 0.762 0 +0
2023-02-13 2023-02-09 0.798 0 +0
2023-02-10 2023-02-08 0.762 0 +0
2023-02-09 2023-02-07 0.751 0 +0
2023-02-08 2023-02-06 0.762 0 +0
2023-02-07 2023-02-03 0.762 0 +0
2023-02-06 2023-02-02 0.751 0 +0
2023-02-03 2023-02-01 0.751 0 +0
2023-02-02 2023-01-31 0.751 0 +0
2023-02-01 2023-01-30 0.751 0 +0
2023-01-31 2023-01-27 0.751 0 +0
2023-01-30 2023-01-26 0.762 0 +0
2023-01-27 2023-01-20 0.751 0 +0
2023-01-26 2023-01-19 0.751 0 +0
2023-01-20 2023-01-18 0.751 0 +0
2023-01-19 2023-01-17 0.751 0 +0
2023-01-18 2023-01-16 0.739 0 +0
2023-01-17 2023-01-13 0.751 0 +0
2023-01-16 2023-01-12 0.751 0 +0
2023-01-13 2023-01-11 0.751 0 +0
2023-01-12 2023-01-10 0.751 0 +0
2023-01-11 2023-01-09 0.751 0 +0
2023-01-10 2023-01-06 0.762 0 +0
2023-01-09 2023-01-05 0.751 0 +0
2023-01-06 2023-01-04 0.762 0 +0
2023-01-05 2023-01-03 0.739 0 +0
2023-01-04 2022-12-30 0.727 0 +0
2023-01-03 2022-12-29 0.762 0 +0
2022-12-30 2022-12-28 0.751 0 +0
2022-12-29 2022-12-23 0.715 0 +0
2022-12-28 2022-12-22 0.727 0 +0
2022-12-23 2022-12-21 0.727 0 +0
2022-12-22 2022-12-20 0.727 0 +0
2022-12-21 2022-12-19 0.727 0 +0
2022-12-20 2022-12-16 0.739 0 +0
2022-12-19 2022-12-15 0.739 0 +0
2022-12-16 2022-12-14 0.727 0 +0
2022-12-15 2022-12-13 0.727 0 +0
2022-12-14 2022-12-12 0.727 0 +0
2022-12-13 2022-12-09 0.727 0 +0
2022-12-12 2022-12-08 0.739 0 +0
2022-12-09 2022-12-07 0.715 0 +0
2022-12-08 2022-12-06 0.739 0 +0
2022-12-07 2022-12-05 0.739 0 +0
2022-12-06 2022-12-02 0.739 0 +0
2022-12-05 2022-12-01 0.739 0 +0
2022-12-02 2022-11-30 0.739 0 +0
2022-12-01 2022-11-29 0.727 0 +0
2022-11-30 2022-11-28 0.727 0 +0
2022-11-29 2022-11-25 0.739 0 +0
2022-11-28 2022-11-24 0.727 0 +0
2022-11-25 2022-11-23 0.727 0 +0
2022-11-24 2022-11-22 0.704 0 +0
2022-11-23 2022-11-21 0.704 0 +0
2022-11-22 2022-11-18 0.715 0 +0
2022-11-21 2022-11-17 0.727 0 +0
2022-11-18 2022-11-16 0.715 0 +0
2022-11-17 2022-11-15 0.739 0 +0
2022-11-16 2022-11-14 0.704 0 +0
2022-11-15 2022-11-11 0.692 0 +0
2022-11-14 2022-11-10 0.692 0 +0
2022-11-11 2022-11-09 0.692 0 -341
2022-11-10 2022-11-08 0.657 341 -5,116 0.00% 224
2022-11-02 2022-10-31 0.645 5,457 -8,525 0.00% 3,520
2022-10-18 2022-10-14 0.692 13,982 -22,679 0.00% 9,676
2022-10-13 2022-10-11 0.680 36,661 -341 0.00% 24,940
2022-10-12 2022-10-10 0.680 37,002 -114,247 0.00% 25,172
2022-10-03 2022-09-29 0.692 151,249 +2,607 0.02% 104,697
2022-09-30 2022-09-28 0.704 148,642 -25,136 0.02% 104,666
2022-09-29 2022-09-27 0.728 173,778 -8,379 0.02% 126,514
2022-09-02 2022-08-31 0.776 182,157 -30,164 0.02% 141,310
2022-08-02 2022-07-29 0.740 212,321 -33,516 0.03% 157,108
2022-07-25 2022-07-21 0.740 245,837 +33,516 0.03% 181,908
2022-07-22 2022-07-20 0.752 212,321 -33,516 0.03% 159,642
2022-07-19 2022-07-15 0.740 245,837 +33,516 0.03% 181,908
2022-06-21 2022-06-17 0.794 212,321 +4,899 0.03% 168,601
2022-05-23 2022-05-19 0.770 207,422 -163,710 0.03% 159,642
2022-03-24 2022-03-22 0.819 371,132 -31,106 0.05% 303,778
2022-03-23 2022-03-21 0.819 402,238 -32,742 0.05% 329,238
2022-03-18 2022-03-16 0.794 434,980 -1,637 0.06% 345,410
2022-03-02 2022-02-28 0.843 436,617 -24,556 0.06% 368,046
2021-11-25 2021-11-23 0.819 461,173 -32,743 0.06% 377,478
2021-11-18 2021-11-16 0.819 493,916 +32,743 0.07% 404,278
2021-11-01 2021-10-28 0.831 461,173 -29,468 0.06% 383,112
2021-10-29 2021-10-27 0.831 490,641 -6,549 0.07% 407,592
2021-10-28 2021-10-26 0.831 497,190 -29,468 0.07% 413,032
2021-10-22 2021-10-20 0.843 526,658 +32,742 0.07% 443,946
2021-10-21 2021-10-19 0.855 493,916 +32,743 0.07% 422,380
2021-10-18 2021-10-12 0.904 461,173 -24,557 0.06% 416,916
2021-10-15 2021-10-11 0.880 485,730 +24,557 0.07% 427,248
2021-10-12 2021-10-08 0.953 461,173 +130,968 0.06% 439,452
2021-10-11 2021-10-07 0.855 330,205 +32,742 0.04% 282,380
2021-10-04 2021-09-29 0.868 297,463 +4,250 0.04% 258,067
2021-09-06 2021-09-02 0.868 293,213 -32,275 0.04% 254,380
2021-09-02 2021-08-31 0.855 325,488 +32,275 0.04% 278,346
2021-08-20 2021-08-18 0.880 293,213 -8,069 0.04% 258,014
2021-08-19 2021-08-17 0.855 301,282 +8,069 0.04% 257,646
2021-08-16 2021-08-12 0.868 293,213 -4,841 0.04% 254,380
2021-08-11 2021-08-09 0.868 298,054 +4,841 0.04% 258,580
2021-08-09 2021-08-05 0.855 293,213 -32,275 0.04% 250,746
2021-06-22 2021-06-18 0.899 325,488 +6,877 0.04% 292,596
2021-06-07 2021-06-03 0.912 318,611 -23,694 0.04% 290,448
2021-05-26 2021-05-24 0.886 342,305 -31,593 0.05% 303,380
2021-05-18 2021-05-14 0.886 373,898 +31,593 0.05% 331,380
2021-05-17 2021-05-13 0.899 342,305 +55,287 0.05% 307,714
2021-05-06 2021-05-04 0.861 287,018 -25,275 0.04% 247,112
2021-05-05 2021-05-03 0.848 312,293 +25,275 0.04% 264,918
2021-04-28 2021-04-26 0.848 287,018 -63,186 0.04% 243,478
2021-04-26 2021-04-22 0.848 350,204 +31,593 0.05% 297,078
2021-04-07 2021-03-31 0.836 318,611 +31,593 0.04% 266,244
2021-03-04 2021-03-02 0.924 287,018 -31,593 0.04% 265,282
2021-03-02 2021-02-26 0.899 318,611 +31,593 0.04% 286,414
2021-03-01 2021-02-25 0.937 287,018 -63,186 0.04% 268,916
2021-02-26 2021-02-24 0.924 350,204 +31,593 0.05% 323,682
2021-02-25 2021-02-23 0.937 318,611 +31,593 0.04% 298,516
2021-02-23 2021-02-19 0.912 287,018 -31,593 0.04% 261,648
2021-02-22 2021-02-18 0.924 318,611 +31,593 0.04% 294,482
2021-02-01 2021-01-28 0.848 287,018 -31,593 0.04% 243,478
2021-01-27 2021-01-25 0.861 318,611 +31,593 0.04% 274,312
2021-01-26 2021-01-22 0.874 287,018 -3,160 0.04% 250,746
2021-01-25 2021-01-21 0.874 290,178 -28,433 0.04% 253,506
2021-01-22 2021-01-20 0.861 318,611 +31,593 0.04% 274,312
2021-01-14 2021-01-12 0.836 287,018 -31,593 0.04% 239,844
2021-01-13 2021-01-11 0.836 318,611 +50,548 0.04% 266,244
2020-12-30 2020-12-28 0.836 268,063 -17,376 0.04% 224,004
2020-12-29 2020-12-24 0.848 285,439 -1,579 0.04% 242,138
2020-12-16 2020-12-14 0.836 287,018 +31,592 0.04% 239,844
2020-12-11 2020-12-09 0.848 255,426 -31,592 0.04% 216,678
2020-11-27 2020-11-25 0.836 287,018 -20,536 0.04% 239,844
2020-11-26 2020-11-24 0.848 307,554 -12,637 0.04% 260,898
2020-11-23 2020-11-19 0.848 320,191 +31,593 0.04% 271,618
2020-11-19 2020-11-17 0.874 288,598 +1,580 0.04% 252,126
2020-11-11 2020-11-09 0.836 287,018 -31,593 0.04% 239,844
2020-11-06 2020-11-04 0.823 318,611 +31,593 0.04% 262,210
2020-11-03 2020-10-30 0.823 287,018 +31,592 0.04% 236,210
2020-11-02 2020-10-29 0.848 255,426 -31,592 0.04% 216,678
2020-10-29 2020-10-27 0.836 287,018 -4,739 0.04% 239,844
2020-10-27 2020-10-22 0.836 291,757 -3,160 0.04% 243,804
2020-10-23 2020-10-21 0.861 294,917 +7,899 0.04% 253,912
2020-10-16 2020-10-14 0.836 287,018 -28,434 0.04% 239,844
2020-10-15 2020-10-12 0.823 315,452 -1,579 0.04% 259,610
2020-10-08 2020-10-06 0.836 317,031 -1,580 0.04% 264,924
2020-09-30 2020-09-28 0.861 318,611 +35,941 0.04% 274,436
2020-09-29 2020-09-25 0.874 282,670 -31,114 0.04% 247,112
2020-09-25 2020-09-23 0.861 313,784 +31,114 0.04% 270,278
2020-09-09 2020-09-07 0.874 282,670 -18,668 0.04% 247,112
2020-09-08 2020-09-04 0.874 301,338 -17,113 0.04% 263,432
2020-09-07 2020-09-03 0.887 318,451 +31,114 0.05% 282,486
2020-09-04 2020-09-02 0.900 287,337 -26,447 0.04% 258,580
2020-09-03 2020-09-01 0.887 313,784 +51,338 0.04% 278,346
2020-09-02 2020-08-31 0.977 262,446 -20,224 0.04% 256,424
2020-08-25 2020-08-21 0.964 282,670 -31,114 0.04% 272,550
2020-08-24 2020-08-20 0.951 313,784 +31,114 0.04% 298,516
2020-08-20 2020-08-18 0.964 282,670 +31,114 0.04% 272,550
2020-08-18 2020-08-14 0.951 251,556 +31,114 0.04% 239,316
2020-08-14 2020-08-12 0.938 220,442 -31,114 0.03% 206,882
2020-08-12 2020-08-10 0.938 251,556 -31,114 0.04% 236,082
2020-08-07 2020-08-05 0.938 282,670 +31,114 0.04% 265,282
2020-08-05 2020-08-03 0.938 251,556 -31,114 0.04% 236,082
2020-08-03 2020-07-30 0.913 282,670 -31,114 0.04% 258,014
2020-07-31 2020-07-29 0.900 313,784 +31,114 0.04% 282,380
2020-07-30 2020-07-28 0.913 282,670 -31,114 0.04% 258,014
2020-07-29 2020-07-27 0.900 313,784 +31,114 0.04% 282,380
2020-07-28 2020-07-24 0.874 282,670 -31,114 0.04% 247,112
2020-07-24 2020-07-22 0.848 313,784 +31,114 0.04% 266,244
2020-07-23 2020-07-21 0.874 282,670 -31,114 0.04% 247,112
2020-07-22 2020-07-20 0.848 313,784 +31,114 0.04% 266,244
2020-07-10 2020-07-08 0.823 282,670 -31,114 0.04% 232,576
2020-07-09 2020-07-07 0.810 313,784 +31,114 0.04% 254,142
2020-07-08 2020-07-06 0.823 282,670 -31,114 0.04% 232,576
2020-07-07 2020-07-03 0.784 313,784 +31,114 0.04% 246,074
2020-06-18 2020-06-16 0.915 282,670 -4,667 0.04% 258,517
2020-06-17 2020-06-15 0.888 287,337 +17,138 0.04% 255,057
2020-06-04 2020-06-02 0.928 270,199 -29,741 0.04% 250,746
2020-05-22 2020-05-20 0.901 299,940 +29,741 0.04% 270,278
2020-05-18 2020-05-14 0.941 270,199 -2,974 0.04% 254,380
2020-05-13 2020-05-11 0.941 273,173 +2,974 0.04% 257,180
2020-05-05 2020-04-29 0.968 270,199 -25,280 0.04% 261,648
2020-04-16 2020-04-14 0.968 295,479 +11,896 0.04% 286,128
2020-04-14 2020-04-08 0.915 283,583 -16,357 0.04% 259,352
2020-03-30 2020-03-26 0.847 299,940 -29,741 0.04% 254,142
2020-03-13 2020-03-11 1.009 329,681 +29,741 0.05% 332,550
2020-01-16 2020-01-14 1.036 299,940 -7,436 0.04% 310,618
2020-01-15 2020-01-13 1.049 307,376 -2,974 0.05% 322,453
2020-01-14 2020-01-10 1.049 310,350 +1,487 0.05% 325,572
2020-01-10 2020-01-08 1.049 308,863 -7,435 0.05% 324,012
2020-01-09 2020-01-07 1.049 316,298 +16,358 0.05% 331,812
2019-12-20 2019-12-18 1.062 299,940 -29,741 0.04% 318,686
2019-12-19 2019-12-17 1.022 329,681 +29,741 0.05% 336,984
2019-10-31 2019-10-29 1.116 299,940 -2,974 0.04% 334,822
2019-10-23 2019-10-21 1.103 302,914 +2,974 0.04% 334,068
2019-10-21 2019-10-17 1.089 299,940 -29,741 0.04% 326,754
2019-10-18 2019-10-16 1.076 329,681 +29,741 0.05% 354,720
2019-09-30 2019-09-26 1.117 299,940 +3,703 0.04% 334,923
2019-09-24 2019-09-20 1.117 296,237 -23,499 0.04% 330,788
2019-09-23 2019-09-19 1.117 319,736 -4,407 0.05% 357,027
2019-09-20 2019-09-18 1.117 324,143 +27,906 0.05% 361,948
2019-08-23 2019-08-21 1.130 296,237 -29,374 0.04% 334,822
2019-08-21 2019-08-19 1.130 325,611 +29,374 0.05% 368,022
2019-07-16 2019-07-12 1.266 296,237 +29,374 0.04% 375,162
2019-06-24 2019-06-20 1.266 266,863 -36,718 0.04% 337,962
2019-06-20 2019-06-18 1.253 303,581 -20,562 0.05% 380,328
2019-06-18 2019-06-14 1.266 324,143 +20,562 0.05% 410,503
2019-06-10 2019-06-05 1.363 303,581 +9,389 0.05% 413,796
2019-05-17 2019-05-15 1.321 294,192 -28,465 0.05% 388,596
2019-05-15 2019-05-10 1.349 322,657 -28,466 0.05% 435,264
2019-05-14 2019-05-09 1.335 351,123 +56,931 0.05% 468,730
2019-05-10 2019-05-08 1.391 294,192 -28,465 0.05% 409,266
2019-05-09 2019-05-07 1.391 322,657 +28,465 0.05% 448,866
2019-04-29 2019-04-25 1.461 294,192 +21,350 0.05% 429,936
2019-04-25 2019-04-23 1.475 272,842 -21,350 0.04% 402,569
2019-04-16 2019-04-12 1.461 294,192 +21,350 0.05% 429,936
2019-04-15 2019-04-11 1.490 272,842 +35,581 0.04% 406,403
2019-04-12 2019-04-10 1.349 237,261 -28,465 0.04% 320,065
2019-04-09 2019-04-04 1.349 265,726 +19,926 0.04% 358,464
2019-04-08 2019-04-03 1.349 245,800 -12,810 0.04% 331,584
2019-04-03 2019-04-01 1.363 258,610 +21,349 0.04% 352,498
2019-04-01 2019-03-28 1.391 237,261 -28,465 0.04% 330,067
2019-03-29 2019-03-27 1.349 265,726 -7,116 0.04% 358,464
2019-03-28 2019-03-26 1.363 272,842 -19,926 0.04% 371,897
2019-03-21 2019-03-19 1.363 292,768 -1,424 0.05% 399,057
2019-03-20 2019-03-18 1.349 294,192 +28,466 0.05% 396,864
2019-03-15 2019-03-13 1.363 265,726 +28,465 0.04% 362,198
2019-03-04 2019-02-28 1.307 237,261 -12,809 0.04% 310,063
2019-02-28 2019-02-26 1.307 250,070 -15,656 0.04% 326,802
2019-02-27 2019-02-25 1.307 265,726 +28,465 0.04% 347,262
2019-02-26 2019-02-22 1.321 237,261 -28,465 0.04% 313,397
2019-02-22 2019-02-20 1.321 265,726 +28,465 0.04% 350,996
2019-02-15 2019-02-13 1.307 237,261 -5,693 0.04% 310,063
2019-02-14 2019-02-12 1.307 242,954 +5,693 0.04% 317,502
2019-02-13 2019-02-11 1.307 237,261 -28,465 0.04% 310,063
2019-02-12 2019-02-08 1.307 265,726 +28,465 0.04% 347,262
2019-02-11 2019-02-04 1.321 237,261 -28,465 0.04% 313,397
2019-02-08 2019-01-31 1.307 265,726 +28,465 0.04% 347,262
2019-01-30 2019-01-28 1.321 237,261 +7,117 0.04% 313,397
2019-01-11 2019-01-09 1.279 230,144 -22,773 0.04% 294,294
2019-01-10 2019-01-08 1.251 252,917 +2,847 0.04% 316,307
2019-01-08 2019-01-04 1.265 250,070 -1,423 0.04% 316,260
2019-01-04 2019-01-02 1.265 251,493 +21,349 0.04% 318,060
2018-12-28 2018-12-24 1.251 230,144 -27,042 0.04% 287,826
2018-12-21 2018-12-19 1.265 257,186 -19,926 0.04% 325,259
2018-12-14 2018-12-12 1.251 277,112 -15,656 0.04% 346,566
2018-12-13 2018-12-11 1.223 292,768 +35,582 0.05% 357,918
2018-11-30 2018-11-28 1.265 257,186 -21,350 0.04% 325,259
2018-11-26 2018-11-22 1.265 278,536 +21,350 0.04% 352,261
2018-11-20 2018-11-16 1.265 257,186 -19,926 0.04% 325,259
2018-11-19 2018-11-15 1.251 277,112 +19,926 0.04% 346,566
2018-11-16 2018-11-14 1.265 257,186 -29,889 0.04% 325,259
2018-11-15 2018-11-13 1.251 287,075 -5,693 0.04% 359,026
2018-11-14 2018-11-12 1.251 292,768 +35,582 0.05% 366,146
2018-11-06 2018-11-02 1.279 257,186 -18,503 0.04% 328,873
2018-11-01 2018-10-30 1.237 275,689 +18,503 0.04% 340,912
2018-10-02 2018-09-27 1.293 257,186 +2,826 0.04% 332,528
2018-06-20 2018-06-15 1.321 254,360 -35,191 0.04% 336,102
2018-06-13 2018-06-11 1.321 289,551 -23,930 0.05% 382,602
2018-06-11 2018-06-07 1.394 313,481 +23,930 0.05% 436,928
2018-06-08 2018-06-06 1.394 289,551 +43,223 0.05% 403,574
2018-06-01 2018-05-30 1.379 246,328 -27,263 0.04% 339,716
2018-05-25 2018-05-23 1.379 273,591 +27,263 0.04% 377,315
2018-05-17 2018-05-15 1.350 246,328 -5,453 0.04% 332,488
2018-05-16 2018-05-14 1.364 251,781 +5,453 0.04% 343,543
2018-05-15 2018-05-11 1.364 246,328 -6,816 0.04% 336,102
2018-05-11 2018-05-09 1.364 253,144 +6,816 0.04% 345,402
2018-04-25 2018-04-23 1.335 246,328 -32,716 0.04% 328,874
2018-04-24 2018-04-20 1.350 279,044 -1,363 0.05% 376,648
2018-04-18 2018-04-16 1.335 280,407 -13,632 0.05% 374,373
2018-04-17 2018-04-13 1.350 294,039 -2,727 0.05% 396,888
2018-04-16 2018-04-12 1.350 296,766 +16,359 0.05% 400,568
2018-04-12 2018-04-10 1.364 280,407 -27,264 0.05% 382,601
2018-04-11 2018-04-09 1.350 307,671 +27,264 0.05% 415,288
2018-04-04 2018-03-29 1.364 280,407 -25,901 0.05% 382,601
2018-03-29 2018-03-27 1.364 306,308 +25,901 0.05% 417,942
2018-03-28 2018-03-26 1.364 280,407 -9,543 0.05% 382,601
2018-03-27 2018-03-23 1.350 289,950 -4,089 0.05% 391,368
2018-03-26 2018-03-22 1.364 294,039 -1,363 0.05% 401,202
2018-03-23 2018-03-21 1.379 295,402 -4,090 0.05% 407,395
2018-03-22 2018-03-20 1.379 299,492 -8,179 0.05% 413,036
2018-03-21 2018-03-19 1.379 307,671 +27,264 0.05% 424,316
2018-03-02 2018-02-28 1.379 280,407 -5,453 0.05% 386,715
2018-02-27 2018-02-23 1.379 285,860 +2,726 0.05% 394,236
2018-02-26 2018-02-22 1.379 283,134 +4,090 0.05% 390,476
2018-02-14 2018-02-12 1.364 279,044 -27,264 0.05% 380,742
2018-02-13 2018-02-09 1.364 306,308 +27,264 0.05% 417,942
2018-02-01 2018-01-30 1.438 279,044 -25,901 0.05% 401,212
2018-01-31 2018-01-29 1.438 304,945 -1,363 0.05% 438,452
2018-01-30 2018-01-26 1.438 306,308 +27,264 0.05% 440,412
2018-01-26 2018-01-24 1.452 279,044 -27,264 0.05% 405,306
2018-01-23 2018-01-19 1.408 306,308 +27,264 0.05% 431,424
2018-01-19 2018-01-17 1.438 279,044 -1,363 0.05% 401,212
2018-01-17 2018-01-15 1.438 280,407 +1,363 0.05% 403,171
2017-12-14 2017-12-12 1.364 279,044 -65,433 0.05% 380,742
2017-12-13 2017-12-11 1.379 344,477 +27,264 0.06% 475,076
2017-12-12 2017-12-08 1.394 317,213 -2,727 0.05% 442,129
2017-12-06 2017-12-04 1.394 319,940 +39,533 0.05% 445,930
2017-12-05 2017-12-01 1.408 280,407 -34,080 0.05% 394,943
2017-12-04 2017-11-30 1.408 314,487 +34,080 0.05% 442,944
2017-12-01 2017-11-29 1.423 280,407 -25,901 0.05% 399,057
2017-11-28 2017-11-24 1.423 306,308 -8,179 0.05% 435,918
2017-11-21 2017-11-17 1.423 314,487 +34,080 0.05% 447,558
2017-11-20 2017-11-16 1.438 280,407 -34,080 0.05% 403,171
2017-11-15 2017-11-13 1.452 314,487 +34,080 0.05% 456,786
2017-11-08 2017-11-06 1.452 280,407 -32,717 0.05% 407,285
2017-11-07 2017-11-03 1.452 313,124 +32,717 0.05% 454,806
2017-11-03 2017-11-01 1.452 280,407 -16,359 0.05% 407,285
2017-11-02 2017-10-31 1.452 296,766 +16,359 0.05% 431,046
2017-10-27 2017-10-25 1.438 280,407 -34,080 0.05% 403,171
2017-10-23 2017-10-19 1.452 314,487 +34,080 0.05% 456,786
2017-10-20 2017-10-18 1.467 280,407 -13,632 0.05% 411,399
2017-10-19 2017-10-17 1.452 294,039 +13,632 0.05% 427,086
2017-10-18 2017-10-16 1.482 280,407 -34,080 0.05% 415,513
2017-10-17 2017-10-13 1.467 314,487 +34,080 0.05% 461,400
2017-09-28 2017-09-26 1.497 280,407 +2,776 0.05% 419,668
2017-09-25 2017-09-21 1.511 277,631 -12,147 0.05% 419,628
2017-09-22 2017-09-20 1.511 289,778 +2,699 0.05% 437,988
2017-09-21 2017-09-19 1.511 287,079 -10,797 0.05% 433,908
2017-09-20 2017-09-18 1.526 297,876 -36,442 0.05% 454,641
2017-09-19 2017-09-15 1.526 334,318 +22,945 0.05% 510,262
2017-09-18 2017-09-14 1.526 311,373 +6,748 0.05% 475,241
2017-09-15 2017-09-13 1.497 304,625 +26,994 0.05% 455,914
2017-09-13 2017-09-11 1.497 277,631 -28,344 0.05% 415,514
2017-09-12 2017-09-08 1.497 305,975 +26,994 0.05% 457,935
2017-09-11 2017-09-07 1.497 278,981 +1,350 0.05% 417,534
2017-09-05 2017-09-01 1.497 277,631 -26,994 0.05% 415,514
2017-09-01 2017-08-30 1.511 304,625 +94,478 0.05% 460,428
2017-08-25 2017-08-22 1.600 210,147 -26,993 0.03% 336,313
2017-08-24 2017-08-21 1.586 237,140 +26,993 0.04% 375,997
2017-08-22 2017-08-18 1.600 210,147 -2,699 0.03% 336,313
2017-08-18 2017-08-16 1.615 212,846 -60,736 0.03% 343,786
2017-08-11 2017-08-09 1.630 273,582 +47,239 0.04% 445,940
2017-08-10 2017-08-08 1.645 226,343 +8,098 0.04% 372,294
2017-08-09 2017-08-07 1.615 218,245 -10,797 0.04% 352,506
2017-08-08 2017-08-04 1.600 229,042 +2,699 0.04% 366,552
2017-08-07 2017-08-03 1.600 226,343 +8,098 0.04% 362,232
2017-08-04 2017-08-02 1.600 218,245 +8,098 0.04% 349,272
2017-08-03 2017-08-01 1.600 210,147 -26,993 0.03% 336,313
2017-08-02 2017-07-31 1.600 237,140 -8,099 0.04% 379,511
2017-08-01 2017-07-28 1.586 245,239 +26,994 0.04% 388,839
2017-07-31 2017-07-27 1.586 218,245 -26,994 0.04% 346,038
2017-07-28 2017-07-26 1.586 245,239 +26,994 0.04% 388,839
2017-07-27 2017-07-25 1.600 218,245 +26,994 0.04% 349,272
2017-07-26 2017-07-24 1.615 191,251 -26,994 0.03% 308,906
2017-07-24 2017-07-20 1.586 218,245 +53,988 0.04% 346,038
2017-07-21 2017-07-19 1.586 164,257 +26,994 0.03% 260,438
2017-07-18 2017-07-14 1.571 137,263 -1,350 0.02% 215,603
2017-07-17 2017-07-13 1.571 138,613 -37,791 0.02% 217,724
2017-07-14 2017-07-12 1.556 176,404 +52,637 0.03% 274,469
2017-07-13 2017-07-11 1.556 123,767 -26,993 0.02% 192,571
2017-07-12 2017-07-10 1.556 150,760 +26,993 0.02% 234,570
2017-07-07 2017-07-05 1.541 123,767 -21,595 0.02% 190,737
2017-07-06 2017-07-04 1.541 145,362 +21,595 0.02% 224,017
2017-07-05 2017-07-03 1.541 123,767 -26,993 0.02% 190,737
2017-07-04 2017-06-30 1.541 150,760 -26,994 0.02% 232,336
2017-06-29 2017-06-27 1.526 177,754 +26,994 0.03% 271,302
2017-06-28 2017-06-26 1.556 150,760 +21,595 0.02% 234,570
2017-06-23 2017-06-21 1.556 129,165 -5,399 0.02% 200,970
2017-06-22 2017-06-20 1.586 134,564 +5,399 0.02% 213,358
2017-06-21 2017-06-19 1.556 129,165 +5,398 0.02% 200,970
2017-06-20 2017-06-16 1.541 123,767 -26,993 0.02% 190,737
2017-06-14 2017-06-12 1.556 150,760 +26,993 0.02% 234,570
2017-06-12 2017-06-08 1.571 123,767 -12,147 0.02% 194,405
2017-06-09 2017-06-07 1.526 135,914 +9,448 0.02% 207,442
2017-06-07 2017-06-05 1.526 126,466 +2,699 0.02% 193,022
2017-06-05 2017-06-01 1.586 123,767 -21,415 0.02% 196,292
2017-06-02 2017-05-31 1.601 145,182 -1,312 0.02% 232,470
2017-05-31 2017-05-26 1.601 146,494 +45,903 0.02% 234,571
2017-05-29 2017-05-25 1.616 100,591 -26,230 0.02% 162,603
2017-05-26 2017-05-24 1.601 126,821 +26,230 0.02% 203,070
2017-05-25 2017-05-23 1.601 100,591 -26,230 0.02% 161,069
2017-05-24 2017-05-22 1.601 126,821 +26,230 0.02% 203,070
2017-05-19 2017-05-17 1.647 100,591 +26,229 0.02% 165,671
2017-05-15 2017-05-11 1.632 74,362 -7,868 0.01% 121,339
2017-05-12 2017-05-10 1.647 82,230 +7,868 0.01% 135,431
2017-05-11 2017-05-09 1.662 74,362 -19,672 0.01% 123,607
2017-05-09 2017-05-05 1.647 94,034 +39,345 0.02% 154,872
2017-05-08 2017-05-04 1.708 54,689 -14,427 0.01% 93,408
2017-04-27 2017-04-25 1.738 69,116 -5,246 0.01% 120,157
2017-04-26 2017-04-24 1.738 74,362 +19,673 0.01% 129,277
2017-04-25 2017-04-21 1.769 54,689 +19,672 0.01% 96,744
2017-04-24 2017-04-20 1.815 35,017 -19,672 0.01% 63,546
2017-04-21 2017-04-19 1.769 54,689 +19,672 0.01% 96,744
2017-04-20 2017-04-18 1.769 35,017 -13,115 0.01% 61,944
2017-04-19 2017-04-13 1.815 48,132 -13,115 0.01% 87,347
2017-04-13 2017-04-11 1.784 61,247 +26,230 0.01% 109,279
2017-04-12 2017-04-10 1.799 35,017 -13,115 0.01% 63,012
2017-03-29 2017-03-27 1.799 48,132 +13,115 0.01% 86,613
2017-03-24 2017-03-22 1.860 35,017 -13,115 0.01% 65,148
2017-03-20 2017-03-16 1.860 48,132 +13,115 0.01% 89,549
2017-03-17 2017-03-15 1.738 35,017 -28,853 0.01% 60,876
2017-03-16 2017-03-14 1.708 63,870 +19,673 0.01% 109,089
2017-03-15 2017-03-13 1.723 44,197 -9,181 0.01% 76,162
2017-03-14 2017-03-10 1.738 53,378 +18,361 0.01% 92,797
2017-03-09 2017-03-07 1.723 35,017 -19,672 0.01% 60,342
2017-03-07 2017-03-03 1.708 54,689 +19,672 0.01% 93,408
2017-03-03 2017-03-01 1.723 35,017 -19,672 0.01% 60,342
2017-03-02 2017-02-28 1.708 54,689 +19,672 0.01% 93,408
2017-03-01 2017-02-27 1.723 35,017 -19,672 0.01% 60,342
2017-02-28 2017-02-24 1.632 54,689 +19,672 0.01% 89,238
2017-02-27 2017-02-23 1.647 35,017 -19,672 0.01% 57,672
2017-02-24 2017-02-22 1.647 54,689 +19,672 0.01% 90,072
2017-02-23 2017-02-21 1.647 35,017 -13,115 0.01% 57,672
2017-02-21 2017-02-17 1.632 48,132 +13,115 0.01% 78,538
2017-02-20 2017-02-16 1.662 35,017 -19,672 0.01% 58,206
2017-02-17 2017-02-15 1.662 54,689 +19,672 0.01% 90,906
2017-02-13 2017-02-09 1.677 35,017 -19,672 0.01% 58,740
2017-02-10 2017-02-08 1.494 54,689 +19,672 0.01% 81,732
2017-01-09 2017-01-05 1.449 35,017 -19,672 0.01% 50,730
2017-01-06 2017-01-04 1.433 54,689 +19,672 0.01% 78,396
2016-12-29 2016-12-23 1.403 35,017 -23,607 0.01% 49,128
2016-12-22 2016-12-20 1.403 58,624 +23,607 0.01% 82,249
2016-12-21 2016-12-19 1.403 35,017 -26,230 0.01% 49,128
2016-12-19 2016-12-15 1.403 61,247 +26,230 0.01% 85,929
2016-11-23 2016-11-21 1.388 35,017 -393 0.01% 48,594
2016-11-18 2016-11-16 1.372 35,410 -25,837 0.01% 48,600
2016-11-17 2016-11-15 1.372 61,247 +26,230 0.01% 84,061
2016-11-03 2016-11-01 1.403 35,017 -26,230 0.01% 49,128
2016-11-01 2016-10-28 1.388 61,247 +26,230 0.01% 84,995
2016-10-28 2016-10-26 1.418 35,017 -48,525 0.01% 49,662
2016-10-27 2016-10-25 1.388 83,542 +48,525 0.01% 115,934
2016-10-25 2016-10-20 1.388 35,017 -10,492 0.01% 48,594
2016-10-24 2016-10-19 1.388 45,509 -15,738 0.01% 63,154
2016-10-17 2016-10-13 1.433 61,247 +26,230 0.01% 87,797
2016-10-11 2016-10-06 1.418 35,017 -14,426 0.01% 49,662
2016-10-07 2016-10-05 1.403 49,443 +14,426 0.01% 69,368
2016-10-03 2016-09-29 1.449 35,017 +381 0.01% 50,748
2016-09-23 2016-09-21 1.403 34,636 -3,892 0.01% 48,594
2016-09-21 2016-09-19 1.388 38,528 +3,892 0.01% 53,460
2016-09-15 2016-09-13 1.372 34,636 -25,945 0.01% 47,526
2016-09-14 2016-09-12 1.357 60,581 +25,945 0.01% 82,192
2016-09-08 2016-09-06 1.388 34,636 -20,756 0.01% 48,060
2016-09-06 2016-09-02 1.403 55,392 +16,864 0.01% 77,714
2016-09-05 2016-09-01 1.357 38,528 +3,892 0.01% 52,272
2016-08-29 2016-08-25 1.388 34,636 -25,945 0.01% 48,060
2016-08-26 2016-08-24 1.388 60,581 +25,945 0.01% 84,060
2016-08-25 2016-08-23 1.403 34,636 -19,459 0.01% 48,594
2016-08-24 2016-08-22 1.418 54,095 +19,459 0.01% 76,728
2016-08-12 2016-08-10 1.418 34,636 -5,189 0.01% 49,128
2016-08-11 2016-08-09 1.372 39,825 +5,189 0.01% 54,646
2016-07-28 2016-07-26 1.341 34,636 -18,161 0.01% 46,458
2016-07-25 2016-07-21 1.357 52,797 -3,892 0.01% 71,631
2016-07-22 2016-07-20 1.341 56,689 +22,053 0.01% 76,038
2016-07-21 2016-07-19 1.341 34,636 -3,892 0.01% 46,458
2016-07-20 2016-07-18 1.341 38,528 +3,892 0.01% 51,678
2016-07-19 2016-07-15 1.326 34,636 -12,973 0.01% 45,924
2016-07-18 2016-07-14 1.341 47,609 -6,486 0.01% 63,859
2016-07-15 2016-07-13 1.341 54,095 +19,459 0.01% 72,558
2016-07-13 2016-07-11 1.357 34,636 -3,892 0.01% 46,992
2016-07-12 2016-07-08 1.326 38,528 +3,892 0.01% 51,084
2016-06-17 2016-06-15 1.310 34,636 -25,945 0.01% 45,390
2016-06-16 2016-06-14 1.310 60,581 +25,945 0.01% 79,390
2016-06-13 2016-06-08 1.372 34,636 +393 0.01% 47,532
2016-06-06 2016-06-02 1.372 34,243 -8,977 0.01% 46,993
2016-06-03 2016-06-01 1.372 43,220 +8,977 0.01% 59,312
2016-06-02 2016-05-31 1.357 34,243 -43,604 0.01% 46,459
2016-05-30 2016-05-26 1.326 77,847 +19,237 0.01% 103,189
2016-05-26 2016-05-24 1.341 58,610 -1,282 0.01% 78,604
2016-05-25 2016-05-23 1.310 59,892 +25,649 0.01% 78,455
2016-05-24 2016-05-20 1.341 34,243 -19,237 0.01% 45,925
2016-05-23 2016-05-19 1.341 53,480 +19,237 0.01% 71,724
2016-05-18 2016-05-16 1.388 34,243 -19,237 0.01% 47,527
2016-05-17 2016-05-13 1.372 53,480 -12,825 0.01% 73,392
2016-05-16 2016-05-12 1.388 66,305 +12,825 0.01% 92,026
2016-05-09 2016-05-05 1.404 53,480 -6,412 0.01% 75,060
2016-04-29 2016-04-27 1.419 59,892 +25,649 0.01% 84,993
2016-04-27 2016-04-25 1.450 34,243 -24,367 0.01% 49,663
2016-04-25 2016-04-21 1.466 58,610 +24,367 0.01% 85,916
2016-03-24 2016-03-22 1.435 34,243 -19,237 0.01% 49,129
2016-03-22 2016-03-18 1.404 53,480 +19,237 0.01% 75,060
2016-03-16 2016-03-14 1.450 34,243 -34,627 0.01% 49,663
2016-03-14 2016-03-10 1.419 68,870 -5,130 0.01% 97,734
2016-03-10 2016-03-08 1.404 74,000 +25,650 0.01% 103,860
2016-03-09 2016-03-07 1.419 48,350 +14,107 0.01% 68,614
2016-03-04 2016-03-02 1.357 34,243 -58,994 0.01% 46,459
2016-03-03 2016-03-01 1.326 93,237 +57,712 0.02% 123,590
2016-03-02 2016-02-29 1.326 35,525 +1,282 0.01% 47,090
2016-02-24 2016-02-22 1.388 34,243 -32,062 0.01% 47,527
2016-02-16 2016-02-12 1.294 66,305 -25,650 0.01% 85,822
2016-02-15 2016-02-11 1.279 91,955 +25,650 0.02% 117,588
2016-02-01 2016-01-28 1.326 66,305 +32,062 0.01% 87,890
2016-01-28 2016-01-26 1.388 34,243 -32,062 0.01% 47,527
2016-01-27 2016-01-25 1.404 66,305 +32,062 0.01% 93,060
2016-01-21 2016-01-19 1.404 34,243 -25,649 0.01% 48,061
2016-01-18 2016-01-14 1.419 59,892 +25,649 0.01% 84,993
2016-01-08 2016-01-06 1.575 34,243 -20,519 0.01% 53,935
2016-01-07 2016-01-05 1.575 54,762 -11,543 0.01% 86,253
2016-01-05 2015-12-31 1.606 66,305 +25,650 0.01% 106,502
2016-01-04 2015-12-29 1.606 40,655 +2,565 0.01% 65,302
2015-12-30 2015-12-28 1.606 38,090 +3,847 0.01% 61,182
2015-12-29 2015-12-24 1.622 34,243 -25,649 0.01% 55,537
2015-12-28 2015-12-22 1.591 59,892 +25,649 0.01% 95,267
2015-12-21 2015-12-17 1.591 34,243 -32,062 0.01% 54,469
2015-12-18 2015-12-16 1.591 66,305 +32,062 0.01% 105,468
2015-12-16 2015-12-14 1.591 34,243 -21,802 0.01% 54,469
2015-12-15 2015-12-11 1.591 56,045 -3,847 0.01% 89,148
2015-12-11 2015-12-09 1.606 59,892 +25,649 0.01% 96,201
2015-12-10 2015-12-08 1.622 34,243 -21,802 0.01% 55,537
2015-12-09 2015-12-07 1.653 56,045 +21,802 0.01% 92,644
2015-12-01 2015-11-27 1.637 34,243 -8,977 0.01% 56,071
2015-11-30 2015-11-26 1.622 43,220 +8,977 0.01% 70,096
2015-11-26 2015-11-24 1.653 34,243 -25,649 0.01% 56,605
2015-11-25 2015-11-23 1.653 59,892 +25,649 0.01% 99,003
2015-11-06 2015-11-04 1.684 34,243 -25,649 0.01% 57,673
2015-11-05 2015-11-03 1.653 59,892 +25,649 0.01% 99,003
2015-10-27 2015-10-23 1.700 34,243 -25,649 0.01% 58,207
2015-10-23 2015-10-20 1.715 59,892 +25,649 0.01% 102,739
2015-10-19 2015-10-15 1.731 34,243 -25,649 0.01% 59,275
2015-10-16 2015-10-14 1.684 59,892 +25,649 0.01% 100,871
2015-10-05 2015-09-30 1.700 34,243 -28,214 0.01% 58,227
2015-10-02 2015-09-29 1.637 62,457 +4,943 0.01% 102,232
2015-09-30 2015-09-25 1.700 57,514 +23,911 0.01% 97,797
2015-09-18 2015-09-16 1.796 33,603 -25,170 0.01% 60,343
2015-09-17 2015-09-15 1.716 58,773 +25,170 0.01% 100,872
2015-09-09 2015-09-07 1.653 33,603 -25,170 0.01% 55,537
2015-09-08 2015-09-04 1.621 58,773 +25,170 0.01% 95,268
2015-08-24 2015-08-20 1.812 33,603 -12,585 0.01% 60,877
2015-08-20 2015-08-18 1.907 46,188 +12,585 0.01% 88,080
2015-08-18 2015-08-14 1.971 33,603 -12,585 0.01% 66,217
2015-08-17 2015-08-13 1.875 46,188 +12,585 0.01% 86,612
2015-07-08 2015-07-06 2.098 33,603 -75,511 0.01% 70,489
2015-07-02 2015-06-29 2.431 109,114 +37,756 0.02% 265,302
2015-06-30 2015-06-26 2.717 71,358 +37,755 0.01% 193,913
2015-06-03 2015-06-01 3.300 33,603 -30,628 0.01% 110,893
2015-06-02 2015-05-29 2.769 64,231 -31,060 0.01% 177,847
2015-05-29 2015-05-27 2.656 95,291 +62,119 0.02% 253,110
2015-05-27 2015-05-22 2.576 33,172 -59,634 0.01% 85,441
2015-05-26 2015-05-21 2.415 92,806 -2,485 0.02% 224,099
2015-05-15 2015-05-13 2.399 95,291 -12,424 0.02% 228,566
2015-05-14 2015-05-12 2.511 107,715 +62,119 0.02% 270,504
2015-04-10 2015-04-08 2.077 45,596 -24,847 0.01% 94,687
2015-03-24 2015-03-20 1.739 70,443 -18,636 0.01% 122,471
2015-03-19 2015-03-17 1.739 89,079 +18,636 0.02% 154,872
2015-03-12 2015-03-10 1.722 70,443 -13,667 0.01% 121,337
2015-03-11 2015-03-09 1.722 84,110 -3,727 0.01% 144,879
2015-03-05 2015-03-03 1.803 87,837 -1,242 0.02% 158,368
2015-02-27 2015-02-25 1.851 89,079 +18,636 0.02% 164,910
2015-02-23 2015-02-16 1.722 70,443 -18,636 0.01% 121,337
2015-02-17 2015-02-13 1.739 89,079 +18,636 0.02% 154,872
2015-02-16 2015-02-12 1.690 70,443 -18,636 0.01% 119,069
2015-02-13 2015-02-11 1.706 89,079 +18,636 0.02% 152,004
2015-02-11 2015-02-09 1.722 70,443 -12,424 0.01% 121,337
2015-01-30 2015-01-28 1.803 82,867 +12,424 0.01% 149,408
2015-01-29 2015-01-27 1.819 70,443 -12,424 0.01% 128,141
2015-01-28 2015-01-26 1.755 82,867 -497 0.01% 145,406
2015-01-26 2015-01-22 1.722 83,364 +24,848 0.01% 143,594
2015-01-23 2015-01-21 1.755 58,516 +12,423 0.01% 102,677
2015-01-20 2015-01-16 1.771 46,093 +497 0.01% 81,621
2014-09-30 2014-09-26 1.869 45,596 +829 0.01% 85,226
2014-09-10 2014-09-05 1.886 44,767 -18,297 0.01% 84,411
2014-09-04 2014-09-02 1.754 63,064 -30,495 0.01% 110,639
2014-08-25 2014-08-21 1.853 93,559 +18,297 0.02% 173,343
2014-08-13 2014-08-11 1.886 75,262 +30,495 0.01% 141,911
2014-06-09 2014-06-05 1.640 44,767 +914 0.01% 73,431
2013-09-30 2013-09-26 1.641 43,853 +904 0.01% 71,947
2013-06-05 2013-06-03 1.581 42,949 +700 0.01% 67,901
2013-05-31 2013-05-29 1.581 42,249 -19,570 0.01% 66,795
2013-05-30 2013-05-28 1.564 61,819 -3,453 0.01% 96,660
2013-05-23 2013-05-21 1.598 65,272 +23,023 0.01% 104,328
2013-05-22 2013-05-20 1.616 42,249 -23,023 0.01% 68,263
2013-05-21 2013-05-16 1.598 65,272 +23,023 0.01% 104,328
2013-05-16 2013-05-14 1.581 42,249 -23,023 0.01% 66,795
2013-05-14 2013-05-10 1.598 65,272 +23,023 0.01% 104,328
2013-05-10 2013-05-08 1.581 42,249 -14,965 0.01% 66,795
2013-05-09 2013-05-07 1.564 57,214 +14,965 0.01% 89,460
2013-05-03 2013-04-30 1.564 42,249 -14,965 0.01% 66,061
2013-05-02 2013-04-29 1.546 57,214 +14,965 0.01% 88,466
2013-03-21 2013-03-19 1.650 42,249 -13,814 0.01% 69,731
2013-03-19 2013-03-15 1.650 56,063 +13,814 0.01% 92,530
2013-03-06 2013-03-04 1.685 42,249 -28,779 0.01% 71,199
2013-02-22 2013-02-20 1.737 71,028 -34,536 0.01% 123,400
2013-02-21 2013-02-19 1.737 105,564 +17,268 0.02% 183,400
2013-02-19 2013-02-15 1.737 88,296 -33,384 0.02% 153,400
2013-02-15 2013-02-08 1.720 121,680 -1,152 0.02% 209,285
2013-02-14 2013-02-07 1.737 122,832 +17,268 0.02% 213,401
2013-01-30 2013-01-28 1.737 105,564 +11,512 0.02% 183,400
2013-01-17 2013-01-15 1.772 94,052 -17,268 0.02% 166,668
2013-01-16 2013-01-14 1.772 111,320 +17,268 0.02% 197,268
2013-01-11 2013-01-09 1.755 94,052 +17,268 0.02% 165,034
2013-01-10 2013-01-08 1.789 76,784 +23,024 0.01% 137,402
2013-01-09 2013-01-07 1.859 53,760 +11,511 0.01% 99,937
2012-11-02 2012-10-31 1.616 42,249 -17,267 0.01% 68,263
2012-10-15 2012-10-11 1.564 59,516 +17,267 0.01% 93,059
2012-09-28 2012-09-26 1.537 42,249 +712 0.01% 64,953
2012-08-03 2012-08-01 1.555 41,537 +11,318 0.01% 64,593
2012-06-12 2012-06-08 1.714 30,219 -11,318 0.01% 51,799
2012-05-28 2012-05-24 1.812 41,537 +1,039 0.01% 75,283
2012-05-15 2012-05-11 1.921 40,498 -16,552 0.01% 77,804
2012-05-07 2012-05-03 1.976 57,050 +16,552 0.01% 112,705
2011-10-03 2011-09-28 1.824 40,498 +1,055 0.01% 73,855
2011-09-26 2011-09-22 1.861 39,443 -6,449 0.01% 73,399
2011-09-01 2011-08-30 2.103 45,892 +6,449 0.01% 96,502
2011-05-25 2011-05-23 2.811 39,443 +533 0.01% 110,863
2011-04-18 2011-04-14 3.018 38,910 +318 0.01% 117,439
2011-04-04 2011-03-31 3.056 38,592 -15,904 0.01% 117,935
2011-03-29 2011-03-25 3.056 54,496 +15,904 0.01% 166,537
2011-01-19 2011-01-17 3.810 38,592 +10,602 0.01% 147,055
2010-12-21 2010-12-17 3.282 27,990 +3,181 0.01% 91,872
2010-11-18 2010-11-16 3.245 24,809 -5,302 0.01% 80,495
2010-11-09 2010-11-05 3.471 30,111 -5,301 0.01% 104,514
2010-10-28 2010-10-26 3.414 35,412 +5,301 0.01% 120,909
2010-10-27 2010-10-25 3.452 30,111 -28,096 0.01% 103,946
2010-10-18 2010-10-14 3.509 58,207 -5,301 0.01% 204,229
2010-10-11 2010-10-07 3.490 63,508 -2,120 0.01% 221,631
2010-10-07 2010-10-05 3.565 65,628 +5,301 0.01% 233,981
2010-10-05 2010-09-30 3.411 60,327 +947 0.01% 205,796
2010-09-24 2010-09-21 3.220 59,380 -208 0.01% 191,186
2010-06-01 2010-05-28 2.741 59,588 -5,218 0.01% 163,305
2010-05-27 2010-05-25 2.760 64,806 -10,436 0.01% 178,848
2010-05-26 2010-05-24 2.836 75,242 +5,218 0.02% 213,416
2010-05-25 2010-05-20 2.876 70,024 +5,218 0.01% 201,384
2010-05-24 2010-05-19 2.935 64,806 +1,322 0.01% 190,181
2010-04-27 2010-04-23 3.463 63,484 +5,112 0.01% 219,836
2010-04-20 2010-04-16 3.169 58,372 -51,114 0.01% 185,003
2010-03-31 2010-03-29 3.072 109,486 +25,557 0.02% 336,294
2010-03-26 2010-03-24 3.189 83,929 +25,557 0.02% 267,646
2010-01-20 2010-01-18 3.326 58,372 -25,557 0.01% 194,139
2010-01-14 2010-01-12 3.052 83,929 +25,557 0.02% 256,152
2010-01-11 2010-01-07 3.130 58,372 -25,557 0.01% 182,719
2010-01-07 2010-01-05 3.072 83,929 +23,001 0.02% 257,794
2010-01-04 2009-12-29 3.072 60,928 +2,556 0.01% 187,144
2009-12-14 2009-12-10 3.189 58,372 -10,223 0.01% 186,145
2009-12-11 2009-12-09 3.248 68,595 -15,334 0.01% 222,772
2009-12-10 2009-12-08 3.365 83,929 -10,223 0.02% 282,423
2009-12-09 2009-12-07 3.326 94,152 +35,780 0.02% 313,140
2009-11-10 2009-11-06 2.504 58,372 -153,342 0.01% 146,176
2009-10-20 2009-10-16 2.113 211,714 -25,557 0.05% 447,336
2009-10-19 2009-10-15 2.093 237,271 -20,446 0.05% 496,694
2009-10-15 2009-10-13 2.132 257,717 +20,446 0.06% 549,579
2009-10-07 2009-10-05 2.045 237,271 -20,446 0.05% 485,192
2009-10-06 2009-10-02 2.065 257,717 +28,938 0.06% 532,118
2009-10-02 2009-09-29 2.243 228,779 +20,148 0.05% 513,247
2009-06-04 2009-06-02 2.065 208,631 -15,111 0.05% 430,768
2009-06-01 2009-05-27 2.095 223,742 +3,197 0.05% 468,664
2009-05-19 2009-05-15 2.075 220,545 +14,895 0.05% 457,525
2009-05-15 2009-05-13 1.813 205,650 -9,930 0.05% 372,779
2009-05-13 2009-05-11 1.732 215,580 +9,930 0.05% 373,411
2009-04-15 2009-04-09 1.511 205,650 -4,965 0.05% 310,649
2009-04-08 2009-04-06 1.490 210,615 +4,965 0.05% 313,907
2009-02-10 2009-02-06 1.450 205,650 +9,930 0.05% 298,223
2008-10-29 2008-10-27 1.088 195,720 -4,965 0.04% 212,868
2008-10-27 2008-10-23 1.309 200,685 +4,965 0.04% 262,729
2008-09-29 2008-09-25 1.895 195,720 +4,301 0.04% 370,813
2008-06-02 2008-05-29 2.925 191,419 +2,735 0.04% 559,879
2008-01-15 2008-01-11 3.405 188,684 +4,786 0.04% 642,545
2008-01-08 2008-01-04 3.343 183,898 -9,573 0.04% 614,721
2008-01-04 2008-01-02 3.259 193,471 +9,573 0.04% 630,553
2007-11-22 2007-11-20 3.552 183,898 -14,359 0.04% 653,141
2007-11-13 2007-11-09 3.761 198,257 -23,933 0.05% 745,559
2007-11-09 2007-11-07 3.823 222,190 +14,360 0.05% 849,486
2007-11-02 2007-10-31 4.074 207,830 -19,146 0.05% 846,688
2007-11-01 2007-10-30 3.907 226,976 -17,232 0.05% 886,752
2007-10-30 2007-10-26 3.928 244,208 +17,232 0.06% 959,177
2007-10-26 2007-10-24 3.928 226,976 +9,573 0.05% 891,494
2007-10-25 2007-10-23 3.907 217,403 -1,436 0.05% 849,352
2007-10-24 2007-10-22 3.802 218,839 +6,222 0.05% 832,103
2007-10-18 2007-10-16 4.095 212,617 -28,719 0.05% 870,632
2007-10-15 2007-10-11 4.346 241,336 -4,786 0.06% 1,048,835
2007-10-12 2007-10-10 4.325 246,122 +493 0.06% 1,064,442
2007-10-11 2007-10-09 4.388 245,629 +11,376 0.06% 1,077,856
2007-10-10 2007-10-08 4.262 234,253 -4,740 0.05% 998,285
2007-10-09 2007-10-05 4.304 238,993 -6,636 0.06% 1,028,568
2007-10-08 2007-10-04 4.156 245,629 -4,740 0.06% 1,020,854
2007-10-05 2007-10-03 4.198 250,369 +9,480 0.06% 1,051,118
2007-10-03 2007-09-28 4.240 240,889 +11,376 0.06% 1,021,482
2007-09-25 2007-09-21 4.536 229,513 -4,740 0.05% 1,041,031
2007-09-21 2007-09-19 4.430 234,253 -4,740 0.05% 1,037,821
2007-09-20 2007-09-18 4.536 238,993 -4,740 0.06% 1,084,030
2007-09-19 2007-09-17 4.430 243,733 +14,220 0.06% 1,079,820
2007-09-17 2007-09-13 4.620 229,513 -8,532 0.05% 1,060,399
2007-09-14 2007-09-12 4.641 238,045 -9,480 0.06% 1,104,841
2007-09-13 2007-09-11 4.747 247,525 +28,440 0.06% 1,174,950
2007-09-12 2007-09-10 4.641 219,085 -9,480 0.05% 1,016,841
2007-09-07 2007-09-05 4.557 228,565 +8,532 0.05% 1,041,553
2007-09-06 2007-09-04 4.557 220,033 -14,220 0.05% 1,002,673
2007-09-05 2007-09-03 4.726 234,253 +18,960 0.05% 1,107,009
2007-09-03 2007-08-30 4.473 215,293 +13,272 0.05% 962,905
2007-08-29 2007-08-27 4.599 202,021 -4,740 0.05% 929,118
2007-08-28 2007-08-24 4.135 206,761 +4,740 0.05% 854,954
2007-08-22 2007-08-20 3.924 202,021 +4,740 0.05% 792,734
2007-08-10 2007-08-08 4.388 197,281 -9,480 0.05% 865,698
2007-08-09 2007-08-07 4.304 206,761 -18,960 0.05% 889,850
2007-08-08 2007-08-06 4.662 225,721 +23,700 0.05% 1,052,403
2007-08-01 2007-07-30 5.274 202,021 -4,740 0.05% 1,065,502
2007-07-31 2007-07-27 5.274 206,761 -4,740 0.05% 1,090,502
2007-07-30 2007-07-26 5.422 211,501 +9,480 0.05% 1,146,736
2007-07-27 2007-07-25 5.591 202,021 +18,961 0.05% 1,129,432
2007-07-26 2007-07-24 5.781 183,060 -4,740 0.04% 1,058,186
2007-07-25 2007-07-23 5.802 187,800 -47,401 0.04% 1,089,547
2007-07-24 2007-07-20 5.232 235,201 -4,740 0.05% 1,230,577
2007-07-20 2007-07-18 4.747 239,941 +9,480 0.06% 1,138,950
2007-07-11 2007-07-09 5.063 230,461 +47,401 0.05% 1,166,881
2007-07-05 2007-07-03 4.810 183,060 -4,740 0.04% 880,534
2007-07-04 2007-06-29 4.747 187,800 +4,740 0.04% 891,448
2007-07-03 2007-06-28 4.789 183,060 -28,441 0.04% 876,672
2007-06-26 2007-06-22 5.021 211,501 0.05% 1,061,958

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top