History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 12,400 | +0 | 0.00% | 11,036 |
| 2025-10-13 | 2025-10-09 | 0.900 | 12,400 | +0 | 0.00% | 11,160 |
| 2025-10-10 | 2025-10-08 | 0.900 | 12,400 | +0 | 0.00% | 11,160 |
| 2025-10-09 | 2025-10-06 | 0.910 | 12,400 | +0 | 0.00% | 11,284 |
| 2025-10-08 | 2025-10-03 | 0.956 | 12,400 | +0 | 0.00% | 11,851 |
| 2025-10-06 | 2025-10-02 | 0.945 | 12,400 | +333 | 0.00% | 11,723 |
| 2025-10-03 | 2025-09-30 | 0.945 | 12,067 | +0 | 0.00% | 11,408 |
| 2025-10-02 | 2025-09-29 | 0.925 | 12,067 | +0 | 0.00% | 11,160 |
| 2025-09-30 | 2025-09-26 | 0.925 | 12,067 | +0 | 0.00% | 11,160 |
| 2025-09-29 | 2025-09-25 | 0.925 | 12,067 | +0 | 0.00% | 11,160 |
| 2025-09-26 | 2025-09-24 | 0.925 | 12,067 | +0 | 0.00% | 11,160 |
| 2025-09-25 | 2025-09-23 | 0.915 | 12,067 | +0 | 0.00% | 11,036 |
| 2025-09-24 | 2025-09-22 | 0.935 | 12,067 | +0 | 0.00% | 11,284 |
| 2025-09-23 | 2025-09-19 | 0.945 | 12,067 | +0 | 0.00% | 11,408 |
| 2025-09-22 | 2025-09-18 | 0.956 | 12,067 | +0 | 0.00% | 11,532 |
| 2025-09-19 | 2025-09-17 | 0.956 | 12,067 | +0 | 0.00% | 11,532 |
| 2025-09-18 | 2025-09-16 | 0.945 | 12,067 | +0 | 0.00% | 11,408 |
| 2025-09-17 | 2025-09-15 | 0.945 | 12,067 | +0 | 0.00% | 11,408 |
| 2025-09-16 | 2025-09-12 | 0.956 | 12,067 | +0 | 0.00% | 11,532 |
| 2025-09-15 | 2025-09-11 | 0.945 | 12,067 | +0 | 0.00% | 11,408 |
| 2025-09-12 | 2025-09-10 | 0.945 | 12,067 | +0 | 0.00% | 11,408 |
| 2025-09-11 | 2025-09-09 | 0.945 | 12,067 | +0 | 0.00% | 11,408 |
| 2025-09-10 | 2025-09-08 | 0.935 | 12,067 | +0 | 0.00% | 11,284 |
| 2025-09-09 | 2025-09-05 | 0.925 | 12,067 | +0 | 0.00% | 11,160 |
| 2025-09-08 | 2025-09-04 | 0.925 | 12,067 | +0 | 0.00% | 11,160 |
| 2025-09-05 | 2025-09-03 | 0.915 | 12,067 | +0 | 0.00% | 11,036 |
| 2025-09-04 | 2025-09-02 | 0.925 | 12,067 | +0 | 0.00% | 11,160 |
| 2025-09-03 | 2025-09-01 | 0.925 | 12,067 | +0 | 0.00% | 11,160 |
| 2025-09-02 | 2025-08-29 | 0.925 | 12,067 | +0 | 0.00% | 11,160 |
| 2025-09-01 | 2025-08-28 | 0.925 | 12,067 | +0 | 0.00% | 11,160 |
| 2025-08-29 | 2025-08-27 | 0.915 | 12,067 | +0 | 0.00% | 11,036 |
| 2025-08-28 | 2025-08-26 | 0.915 | 12,067 | +0 | 0.00% | 11,036 |
| 2025-08-27 | 2025-08-25 | 0.915 | 12,067 | +0 | 0.00% | 11,036 |
| 2025-08-26 | 2025-08-22 | 0.925 | 12,067 | +0 | 0.00% | 11,160 |
| 2025-08-25 | 2025-08-21 | 0.925 | 12,067 | +0 | 0.00% | 11,160 |
| 2025-08-22 | 2025-08-20 | 0.915 | 12,067 | +0 | 0.00% | 11,036 |
| 2025-08-21 | 2025-08-19 | 0.925 | 12,067 | +0 | 0.00% | 11,160 |
| 2025-08-20 | 2025-08-18 | 0.945 | 12,067 | +0 | 0.00% | 11,408 |
| 2025-08-19 | 2025-08-15 | 0.904 | 12,067 | +0 | 0.00% | 10,912 |
| 2025-08-18 | 2025-08-14 | 0.915 | 12,067 | +0 | 0.00% | 11,036 |
| 2025-08-15 | 2025-08-13 | 0.925 | 12,067 | +0 | 0.00% | 11,160 |
| 2025-08-14 | 2025-08-12 | 0.915 | 12,067 | +0 | 0.00% | 11,036 |
| 2025-08-13 | 2025-08-11 | 0.935 | 12,067 | +0 | 0.00% | 11,284 |
| 2025-08-12 | 2025-08-08 | 0.915 | 12,067 | +0 | 0.00% | 11,036 |
| 2025-08-11 | 2025-08-07 | 0.935 | 12,067 | +0 | 0.00% | 11,284 |
| 2025-08-08 | 2025-08-06 | 0.935 | 12,067 | +0 | 0.00% | 11,284 |
| 2025-08-07 | 2025-08-05 | 0.935 | 12,067 | +0 | 0.00% | 11,284 |
| 2025-08-06 | 2025-08-04 | 0.904 | 12,067 | +0 | 0.00% | 10,912 |
| 2025-08-05 | 2025-08-01 | 0.935 | 12,067 | +0 | 0.00% | 11,284 |
| 2025-08-04 | 2025-07-31 | 0.956 | 12,067 | +0 | 0.00% | 11,532 |
| 2025-08-01 | 2025-07-30 | 0.956 | 12,067 | +0 | 0.00% | 11,532 |
| 2025-07-31 | 2025-07-29 | 0.997 | 12,067 | +0 | 0.00% | 12,028 |
| 2025-07-30 | 2025-07-28 | 0.976 | 12,067 | +0 | 0.00% | 11,780 |
| 2025-07-29 | 2025-07-25 | 0.976 | 12,067 | +0 | 0.00% | 11,780 |
| 2025-07-28 | 2025-07-24 | 0.987 | 12,067 | +0 | 0.00% | 11,904 |
| 2025-07-25 | 2025-07-23 | 1.130 | 12,067 | +0 | 0.00% | 13,640 |
| 2025-07-24 | 2025-07-22 | 1.171 | 12,067 | +0 | 0.00% | 14,136 |
| 2025-07-23 | 2025-07-21 | 1.069 | 12,067 | +0 | 0.00% | 12,896 |
| 2025-07-22 | 2025-07-18 | 1.007 | 12,067 | +0 | 0.00% | 12,152 |
| 2025-07-21 | 2025-07-17 | 0.997 | 12,067 | +0 | 0.00% | 12,028 |
| 2025-07-18 | 2025-07-16 | 0.997 | 12,067 | +0 | 0.00% | 12,028 |
| 2025-07-17 | 2025-07-15 | 1.017 | 12,067 | +0 | 0.00% | 12,276 |
| 2025-07-16 | 2025-07-14 | 1.007 | 12,067 | +0 | 0.00% | 12,152 |
| 2025-07-15 | 2025-07-11 | 0.997 | 12,067 | +0 | 0.00% | 12,028 |
| 2025-07-14 | 2025-07-10 | 0.987 | 12,067 | +0 | 0.00% | 11,904 |
| 2025-07-11 | 2025-07-09 | 0.966 | 12,067 | +0 | 0.00% | 11,656 |
| 2025-07-10 | 2025-07-08 | 0.945 | 12,067 | +0 | 0.00% | 11,408 |
| 2025-07-09 | 2025-07-07 | 0.945 | 12,067 | +0 | 0.00% | 11,408 |
| 2025-07-08 | 2025-07-04 | 0.925 | 12,067 | +0 | 0.00% | 11,160 |
| 2025-07-07 | 2025-07-03 | 0.925 | 12,067 | +0 | 0.00% | 11,160 |
| 2025-07-04 | 2025-07-02 | 0.894 | 12,067 | +0 | 0.00% | 10,788 |
| 2025-07-03 | 2025-06-30 | 0.873 | 12,067 | +0 | 0.00% | 10,540 |
| 2025-07-02 | 2025-06-27 | 0.884 | 12,067 | +0 | 0.00% | 10,664 |
| 2025-06-30 | 2025-06-26 | 0.873 | 12,067 | +0 | 0.00% | 10,540 |
| 2025-06-27 | 2025-06-25 | 0.843 | 12,067 | +0 | 0.00% | 10,168 |
| 2025-06-26 | 2025-06-24 | 0.802 | 12,067 | +0 | 0.00% | 9,672 |
| 2025-06-25 | 2025-06-23 | 0.849 | 12,067 | +0 | 0.00% | 10,240 |
| 2025-06-24 | 2025-06-20 | 0.859 | 12,067 | +377 | 0.00% | 10,368 |
| 2025-06-23 | 2025-06-19 | 0.838 | 11,690 | +0 | 0.00% | 9,796 |
| 2025-06-20 | 2025-06-18 | 0.849 | 11,690 | +0 | 0.00% | 9,920 |
| 2025-06-19 | 2025-06-17 | 0.859 | 11,690 | +0 | 0.00% | 10,044 |
| 2025-06-18 | 2025-06-16 | 0.859 | 11,690 | +0 | 0.00% | 10,044 |
| 2025-06-17 | 2025-06-13 | 0.849 | 11,690 | +0 | 0.00% | 9,920 |
| 2025-06-16 | 2025-06-12 | 0.849 | 11,690 | +0 | 0.00% | 9,920 |
| 2025-06-13 | 2025-06-11 | 0.859 | 11,690 | +0 | 0.00% | 10,044 |
| 2025-06-12 | 2025-06-10 | 0.838 | 11,690 | +0 | 0.00% | 9,796 |
| 2025-06-11 | 2025-06-09 | 0.838 | 11,690 | +0 | 0.00% | 9,796 |
| 2025-06-10 | 2025-06-06 | 0.838 | 11,690 | +0 | 0.00% | 9,796 |
| 2025-06-09 | 2025-06-05 | 0.817 | 11,690 | +0 | 0.00% | 9,548 |
| 2025-06-06 | 2025-06-04 | 0.796 | 11,690 | +0 | 0.00% | 9,300 |
| 2025-06-05 | 2025-06-03 | 0.806 | 11,690 | +0 | 0.00% | 9,424 |
| 2025-06-04 | 2025-06-02 | 0.796 | 11,690 | +0 | 0.00% | 9,300 |
| 2025-06-03 | 2025-05-30 | 0.817 | 11,690 | +0 | 0.00% | 9,548 |
| 2025-06-02 | 2025-05-29 | 0.806 | 11,690 | +0 | 0.00% | 9,424 |
| 2025-05-30 | 2025-05-28 | 0.796 | 11,690 | +0 | 0.00% | 9,300 |
| 2025-05-29 | 2025-05-27 | 0.817 | 11,690 | +0 | 0.00% | 9,548 |
| 2025-05-28 | 2025-05-26 | 0.806 | 11,690 | +0 | 0.00% | 9,424 |
| 2025-05-27 | 2025-05-23 | 0.796 | 11,690 | +0 | 0.00% | 9,300 |
| 2025-05-26 | 2025-05-22 | 0.785 | 11,690 | +0 | 0.00% | 9,176 |
| 2025-05-23 | 2025-05-21 | 0.785 | 11,690 | +0 | 0.00% | 9,176 |
| 2025-05-22 | 2025-05-20 | 0.796 | 11,690 | +0 | 0.00% | 9,300 |
| 2025-05-21 | 2025-05-19 | 0.774 | 11,690 | +0 | 0.00% | 9,052 |
| 2025-05-20 | 2025-05-16 | 0.764 | 11,690 | +0 | 0.00% | 8,928 |
| 2025-05-19 | 2025-05-15 | 0.753 | 11,690 | +0 | 0.00% | 8,804 |
| 2025-05-16 | 2025-05-14 | 0.753 | 11,690 | +0 | 0.00% | 8,804 |
| 2025-05-15 | 2025-05-13 | 0.753 | 11,690 | +0 | 0.00% | 8,804 |
| 2025-05-14 | 2025-05-12 | 0.743 | 11,690 | +0 | 0.00% | 8,680 |
| 2025-05-13 | 2025-05-09 | 0.721 | 11,690 | +0 | 0.00% | 8,432 |
| 2025-05-12 | 2025-05-08 | 0.721 | 11,690 | +0 | 0.00% | 8,432 |
| 2025-05-09 | 2025-05-07 | 0.721 | 11,690 | +0 | 0.00% | 8,432 |
| 2025-05-08 | 2025-05-06 | 0.711 | 11,690 | +0 | 0.00% | 8,308 |
| 2025-05-07 | 2025-05-02 | 0.711 | 11,690 | +0 | 0.00% | 8,308 |
| 2025-05-06 | 2025-04-30 | 0.690 | 11,690 | +0 | 0.00% | 8,060 |
| 2025-05-02 | 2025-04-29 | 0.668 | 11,690 | +0 | 0.00% | 7,812 |
| 2025-04-30 | 2025-04-28 | 0.668 | 11,690 | +0 | 0.00% | 7,812 |
| 2025-04-29 | 2025-04-25 | 0.679 | 11,690 | +0 | 0.00% | 7,936 |
| 2025-04-28 | 2025-04-24 | 0.700 | 11,690 | +0 | 0.00% | 8,184 |
| 2025-04-25 | 2025-04-23 | 0.700 | 11,690 | +0 | 0.00% | 8,184 |
| 2025-04-24 | 2025-04-22 | 0.700 | 11,690 | +0 | 0.00% | 8,184 |
| 2025-04-23 | 2025-04-17 | 0.721 | 11,690 | +0 | 0.00% | 8,432 |
| 2025-04-22 | 2025-04-16 | 0.690 | 11,690 | +0 | 0.00% | 8,060 |
| 2025-04-17 | 2025-04-15 | 0.690 | 11,690 | +0 | 0.00% | 8,060 |
| 2025-04-16 | 2025-04-14 | 0.700 | 11,690 | +0 | 0.00% | 8,184 |
| 2025-04-15 | 2025-04-11 | 0.679 | 11,690 | +0 | 0.00% | 7,936 |
| 2025-04-14 | 2025-04-10 | 0.668 | 11,690 | +0 | 0.00% | 7,812 |
| 2025-04-11 | 2025-04-09 | 0.658 | 11,690 | +0 | 0.00% | 7,688 |
| 2025-04-10 | 2025-04-08 | 0.668 | 11,690 | +0 | 0.00% | 7,812 |
| 2025-04-09 | 2025-04-07 | 0.658 | 11,690 | +0 | 0.00% | 7,688 |
| 2025-04-08 | 2025-04-03 | 0.679 | 11,690 | +0 | 0.00% | 7,936 |
| 2025-04-07 | 2025-04-02 | 0.679 | 11,690 | +0 | 0.00% | 7,936 |
| 2025-04-03 | 2025-04-01 | 0.668 | 11,690 | +0 | 0.00% | 7,812 |
| 2025-04-02 | 2025-03-31 | 0.668 | 11,690 | +0 | 0.00% | 7,812 |
| 2025-04-01 | 2025-03-28 | 0.668 | 11,690 | +0 | 0.00% | 7,812 |
| 2025-03-31 | 2025-03-27 | 0.679 | 11,690 | +0 | 0.00% | 7,936 |
| 2025-03-28 | 2025-03-26 | 0.679 | 11,690 | +0 | 0.00% | 7,936 |
| 2025-03-27 | 2025-03-25 | 0.690 | 11,690 | +0 | 0.00% | 8,060 |
| 2025-03-26 | 2025-03-24 | 0.690 | 11,690 | +0 | 0.00% | 8,060 |
| 2025-03-25 | 2025-03-21 | 0.690 | 11,690 | +0 | 0.00% | 8,060 |
| 2025-03-24 | 2025-03-20 | 0.690 | 11,690 | +0 | 0.00% | 8,060 |
| 2025-03-21 | 2025-03-19 | 0.690 | 11,690 | +0 | 0.00% | 8,060 |
| 2025-03-20 | 2025-03-18 | 0.690 | 11,690 | +0 | 0.00% | 8,060 |
| 2025-03-19 | 2025-03-17 | 0.700 | 11,690 | +0 | 0.00% | 8,184 |
| 2025-03-18 | 2025-03-14 | 0.690 | 11,690 | +0 | 0.00% | 8,060 |
| 2025-03-17 | 2025-03-13 | 0.668 | 11,690 | +0 | 0.00% | 7,812 |
| 2025-03-14 | 2025-03-12 | 0.679 | 11,690 | +0 | 0.00% | 7,936 |
| 2025-03-13 | 2025-03-11 | 0.679 | 11,690 | +0 | 0.00% | 7,936 |
| 2025-03-12 | 2025-03-10 | 0.679 | 11,690 | +0 | 0.00% | 7,936 |
| 2025-03-11 | 2025-03-07 | 0.690 | 11,690 | +0 | 0.00% | 8,060 |
| 2025-03-10 | 2025-03-06 | 0.700 | 11,690 | +0 | 0.00% | 8,184 |
| 2025-03-07 | 2025-03-05 | 0.700 | 11,690 | +0 | 0.00% | 8,184 |
| 2025-03-06 | 2025-03-04 | 0.700 | 11,690 | +0 | 0.00% | 8,184 |
| 2025-03-05 | 2025-03-03 | 0.721 | 11,690 | +0 | 0.00% | 8,432 |
| 2025-03-04 | 2025-02-28 | 0.700 | 11,690 | +0 | 0.00% | 8,184 |
| 2025-03-03 | 2025-02-27 | 0.700 | 11,690 | +0 | 0.00% | 8,184 |
| 2025-02-28 | 2025-02-26 | 0.711 | 11,690 | +0 | 0.00% | 8,308 |
| 2025-02-27 | 2025-02-25 | 0.711 | 11,690 | +0 | 0.00% | 8,308 |
| 2025-02-26 | 2025-02-24 | 0.711 | 11,690 | +0 | 0.00% | 8,308 |
| 2025-02-25 | 2025-02-21 | 0.690 | 11,690 | +0 | 0.00% | 8,060 |
| 2025-02-24 | 2025-02-20 | 0.690 | 11,690 | +0 | 0.00% | 8,060 |
| 2025-02-21 | 2025-02-19 | 0.690 | 11,690 | +0 | 0.00% | 8,060 |
| 2025-02-20 | 2025-02-18 | 0.690 | 11,690 | +0 | 0.00% | 8,060 |
| 2025-02-19 | 2025-02-17 | 0.690 | 11,690 | +0 | 0.00% | 8,060 |
| 2025-02-18 | 2025-02-14 | 0.690 | 11,690 | +0 | 0.00% | 8,060 |
| 2025-02-17 | 2025-02-13 | 0.690 | 11,690 | +0 | 0.00% | 8,060 |
| 2025-02-14 | 2025-02-12 | 0.690 | 11,690 | +0 | 0.00% | 8,060 |
| 2025-02-13 | 2025-02-11 | 0.690 | 11,690 | +0 | 0.00% | 8,060 |
| 2025-02-12 | 2025-02-10 | 0.690 | 11,690 | +0 | 0.00% | 8,060 |
| 2025-02-11 | 2025-02-07 | 0.679 | 11,690 | +0 | 0.00% | 7,936 |
| 2025-02-10 | 2025-02-06 | 0.690 | 11,690 | +0 | 0.00% | 8,060 |
| 2025-02-07 | 2025-02-05 | 0.690 | 11,690 | +0 | 0.00% | 8,060 |
| 2025-02-06 | 2025-02-04 | 0.690 | 11,690 | +0 | 0.00% | 8,060 |
| 2025-02-05 | 2025-02-03 | 0.679 | 11,690 | +0 | 0.00% | 7,936 |
| 2025-02-04 | 2025-01-28 | 0.690 | 11,690 | +0 | 0.00% | 8,060 |
| 2025-02-03 | 2025-01-24 | 0.679 | 11,690 | +0 | 0.00% | 7,936 |
| 2025-01-27 | 2025-01-23 | 0.690 | 11,690 | +0 | 0.00% | 8,060 |
| 2025-01-24 | 2025-01-22 | 0.679 | 11,690 | +0 | 0.00% | 7,936 |
| 2025-01-23 | 2025-01-21 | 0.690 | 11,690 | +0 | 0.00% | 8,060 |
| 2025-01-22 | 2025-01-20 | 0.700 | 11,690 | +0 | 0.00% | 8,184 |
| 2025-01-21 | 2025-01-17 | 0.626 | 11,690 | +0 | 0.00% | 7,316 |
| 2025-01-20 | 2025-01-16 | 0.636 | 11,690 | +0 | 0.00% | 7,440 |
| 2025-01-17 | 2025-01-15 | 0.626 | 11,690 | +0 | 0.00% | 7,316 |
| 2025-01-16 | 2025-01-14 | 0.626 | 11,690 | +0 | 0.00% | 7,316 |
| 2025-01-15 | 2025-01-13 | 0.626 | 11,690 | +0 | 0.00% | 7,316 |
| 2025-01-14 | 2025-01-10 | 0.636 | 11,690 | +0 | 0.00% | 7,440 |
| 2025-01-13 | 2025-01-09 | 0.636 | 11,690 | +0 | 0.00% | 7,440 |
| 2025-01-10 | 2025-01-08 | 0.636 | 11,690 | +0 | 0.00% | 7,440 |
| 2025-01-09 | 2025-01-07 | 0.636 | 11,690 | +0 | 0.00% | 7,440 |
| 2025-01-08 | 2025-01-06 | 0.647 | 11,690 | +0 | 0.00% | 7,564 |
| 2025-01-07 | 2025-01-03 | 0.647 | 11,690 | +0 | 0.00% | 7,564 |
| 2025-01-06 | 2025-01-02 | 0.647 | 11,690 | +0 | 0.00% | 7,564 |
| 2025-01-03 | 2024-12-31 | 0.647 | 11,690 | +0 | 0.00% | 7,564 |
| 2025-01-02 | 2024-12-27 | 0.647 | 11,690 | +0 | 0.00% | 7,564 |
| 2024-12-30 | 2024-12-24 | 0.636 | 11,690 | +0 | 0.00% | 7,440 |
| 2024-12-27 | 2024-12-20 | 0.647 | 11,690 | +0 | 0.00% | 7,564 |
| 2024-12-23 | 2024-12-19 | 0.647 | 11,690 | +0 | 0.00% | 7,564 |
| 2024-12-20 | 2024-12-18 | 0.636 | 11,690 | +0 | 0.00% | 7,440 |
| 2024-12-19 | 2024-12-17 | 0.636 | 11,690 | +0 | 0.00% | 7,440 |
| 2024-12-18 | 2024-12-16 | 0.636 | 11,690 | +0 | 0.00% | 7,440 |
| 2024-12-17 | 2024-12-13 | 0.636 | 11,690 | +0 | 0.00% | 7,440 |
| 2024-12-16 | 2024-12-12 | 0.647 | 11,690 | +0 | 0.00% | 7,564 |
| 2024-12-13 | 2024-12-11 | 0.658 | 11,690 | +0 | 0.00% | 7,688 |
| 2024-12-12 | 2024-12-10 | 0.668 | 11,690 | +0 | 0.00% | 7,812 |
| 2024-12-11 | 2024-12-09 | 0.658 | 11,690 | +0 | 0.00% | 7,688 |
| 2024-12-10 | 2024-12-06 | 0.636 | 11,690 | +0 | 0.00% | 7,440 |
| 2024-12-09 | 2024-12-05 | 0.626 | 11,690 | +0 | 0.00% | 7,316 |
| 2024-12-06 | 2024-12-04 | 0.636 | 11,690 | +0 | 0.00% | 7,440 |
| 2024-12-05 | 2024-12-03 | 0.636 | 11,690 | +0 | 0.00% | 7,440 |
| 2024-12-04 | 2024-12-02 | 0.636 | 11,690 | +0 | 0.00% | 7,440 |
| 2024-12-03 | 2024-11-29 | 0.636 | 11,690 | +0 | 0.00% | 7,440 |
| 2024-12-02 | 2024-11-28 | 0.636 | 11,690 | +0 | 0.00% | 7,440 |
| 2024-11-29 | 2024-11-27 | 0.636 | 11,690 | +0 | 0.00% | 7,440 |
| 2024-11-28 | 2024-11-26 | 0.636 | 11,690 | +0 | 0.00% | 7,440 |
| 2024-11-27 | 2024-11-25 | 0.636 | 11,690 | +0 | 0.00% | 7,440 |
| 2024-11-26 | 2024-11-22 | 0.647 | 11,690 | +0 | 0.00% | 7,564 |
| 2024-11-25 | 2024-11-21 | 0.647 | 11,690 | +0 | 0.00% | 7,564 |
| 2024-11-22 | 2024-11-20 | 0.647 | 11,690 | +0 | 0.00% | 7,564 |
| 2024-11-21 | 2024-11-19 | 0.647 | 11,690 | +0 | 0.00% | 7,564 |
| 2024-11-20 | 2024-11-18 | 0.647 | 11,690 | +0 | 0.00% | 7,564 |
| 2024-11-19 | 2024-11-15 | 0.636 | 11,690 | +0 | 0.00% | 7,440 |
| 2024-11-18 | 2024-11-14 | 0.626 | 11,690 | +0 | 0.00% | 7,316 |
| 2024-11-15 | 2024-11-13 | 0.636 | 11,690 | +0 | 0.00% | 7,440 |
| 2024-11-14 | 2024-11-12 | 0.636 | 11,690 | +0 | 0.00% | 7,440 |
| 2024-11-13 | 2024-11-11 | 0.647 | 11,690 | +0 | 0.00% | 7,564 |
| 2024-11-12 | 2024-11-08 | 0.658 | 11,690 | +0 | 0.00% | 7,688 |
| 2024-11-11 | 2024-11-07 | 0.626 | 11,690 | +0 | 0.00% | 7,316 |
| 2024-11-08 | 2024-11-06 | 0.636 | 11,690 | +0 | 0.00% | 7,440 |
| 2024-11-07 | 2024-11-05 | 0.636 | 11,690 | +0 | 0.00% | 7,440 |
| 2024-11-06 | 2024-11-04 | 0.647 | 11,690 | +0 | 0.00% | 7,564 |
| 2024-11-05 | 2024-11-01 | 0.636 | 11,690 | +0 | 0.00% | 7,440 |
| 2024-11-04 | 2024-10-31 | 0.636 | 11,690 | +0 | 0.00% | 7,440 |
| 2024-11-01 | 2024-10-30 | 0.626 | 11,690 | +0 | 0.00% | 7,316 |
| 2024-10-31 | 2024-10-29 | 0.626 | 11,690 | +0 | 0.00% | 7,316 |
| 2024-10-30 | 2024-10-28 | 0.647 | 11,690 | +0 | 0.00% | 7,564 |
| 2024-10-29 | 2024-10-25 | 0.626 | 11,690 | +0 | 0.00% | 7,316 |
| 2024-10-28 | 2024-10-24 | 0.626 | 11,690 | +0 | 0.00% | 7,316 |
| 2024-10-25 | 2024-10-23 | 0.626 | 11,690 | +0 | 0.00% | 7,316 |
| 2024-10-24 | 2024-10-22 | 0.636 | 11,690 | +0 | 0.00% | 7,440 |
| 2024-10-23 | 2024-10-21 | 0.647 | 11,690 | +0 | 0.00% | 7,564 |
| 2024-10-22 | 2024-10-18 | 0.647 | 11,690 | +0 | 0.00% | 7,564 |
| 2024-10-21 | 2024-10-17 | 0.647 | 11,690 | +0 | 0.00% | 7,564 |
| 2024-10-18 | 2024-10-16 | 0.647 | 11,690 | +0 | 0.00% | 7,564 |
| 2024-10-17 | 2024-10-15 | 0.647 | 11,690 | +0 | 0.00% | 7,564 |
| 2024-10-16 | 2024-10-14 | 0.658 | 11,690 | +0 | 0.00% | 7,688 |
| 2024-10-15 | 2024-10-10 | 0.658 | 11,690 | +0 | 0.00% | 7,688 |
| 2024-10-14 | 2024-10-09 | 0.647 | 11,690 | +0 | 0.00% | 7,564 |
| 2024-10-10 | 2024-10-08 | 0.668 | 11,690 | +0 | 0.00% | 7,812 |
| 2024-10-09 | 2024-10-07 | 0.711 | 11,690 | +0 | 0.00% | 8,308 |
| 2024-10-08 | 2024-10-04 | 0.711 | 11,690 | +0 | 0.00% | 8,308 |
| 2024-10-07 | 2024-10-03 | 0.690 | 11,690 | +0 | 0.00% | 8,060 |
| 2024-10-04 | 2024-10-02 | 0.711 | 11,690 | +0 | 0.00% | 8,310 |
| 2024-10-03 | 2024-09-30 | 0.657 | 11,690 | +178 | 0.00% | 7,681 |
| 2024-10-02 | 2024-09-27 | 0.646 | 11,512 | +0 | 0.00% | 7,440 |
| 2024-09-30 | 2024-09-26 | 0.657 | 11,512 | +0 | 0.00% | 7,564 |
| 2024-09-27 | 2024-09-25 | 0.635 | 11,512 | +0 | 0.00% | 7,316 |
| 2024-09-26 | 2024-09-24 | 0.635 | 11,512 | +0 | 0.00% | 7,316 |
| 2024-09-25 | 2024-09-23 | 0.625 | 11,512 | +0 | 0.00% | 7,192 |
| 2024-09-24 | 2024-09-20 | 0.625 | 11,512 | +0 | 0.00% | 7,192 |
| 2024-09-23 | 2024-09-19 | 0.625 | 11,512 | +0 | 0.00% | 7,192 |
| 2024-09-20 | 2024-09-17 | 0.614 | 11,512 | +0 | 0.00% | 7,068 |
| 2024-09-19 | 2024-09-16 | 0.614 | 11,512 | +0 | 0.00% | 7,068 |
| 2024-09-17 | 2024-09-13 | 0.614 | 11,512 | +0 | 0.00% | 7,068 |
| 2024-09-16 | 2024-09-12 | 0.614 | 11,512 | +0 | 0.00% | 7,068 |
| 2024-09-13 | 2024-09-11 | 0.603 | 11,512 | +0 | 0.00% | 6,944 |
| 2024-09-12 | 2024-09-10 | 0.603 | 11,512 | +0 | 0.00% | 6,944 |
| 2024-09-11 | 2024-09-09 | 0.603 | 11,512 | +0 | 0.00% | 6,944 |
| 2024-09-10 | 2024-09-05 | 0.603 | 11,512 | +0 | 0.00% | 6,944 |
| 2024-09-09 | 2024-09-04 | 0.614 | 11,512 | +0 | 0.00% | 7,068 |
| 2024-09-05 | 2024-09-03 | 0.614 | 11,512 | +0 | 0.00% | 7,068 |
| 2024-09-04 | 2024-09-02 | 0.614 | 11,512 | +0 | 0.00% | 7,068 |
| 2024-09-03 | 2024-08-30 | 0.614 | 11,512 | +0 | 0.00% | 7,068 |
| 2024-09-02 | 2024-08-29 | 0.614 | 11,512 | +0 | 0.00% | 7,068 |
| 2024-08-30 | 2024-08-28 | 0.614 | 11,512 | +0 | 0.00% | 7,068 |
| 2024-08-29 | 2024-08-27 | 0.625 | 11,512 | +0 | 0.00% | 7,192 |
| 2024-08-28 | 2024-08-26 | 0.625 | 11,512 | +0 | 0.00% | 7,192 |
| 2024-08-27 | 2024-08-23 | 0.625 | 11,512 | +0 | 0.00% | 7,192 |
| 2024-08-26 | 2024-08-22 | 0.646 | 11,512 | +0 | 0.00% | 7,440 |
| 2024-08-23 | 2024-08-21 | 0.625 | 11,512 | +0 | 0.00% | 7,192 |
| 2024-08-22 | 2024-08-20 | 0.646 | 11,512 | +0 | 0.00% | 7,440 |
| 2024-08-21 | 2024-08-19 | 0.635 | 11,512 | +0 | 0.00% | 7,316 |
| 2024-08-20 | 2024-08-16 | 0.646 | 11,512 | +0 | 0.00% | 7,440 |
| 2024-08-19 | 2024-08-15 | 0.646 | 11,512 | +0 | 0.00% | 7,440 |
| 2024-08-16 | 2024-08-14 | 0.646 | 11,512 | +0 | 0.00% | 7,440 |
| 2024-08-15 | 2024-08-13 | 0.635 | 11,512 | +0 | 0.00% | 7,316 |
| 2024-08-14 | 2024-08-12 | 0.635 | 11,512 | +0 | 0.00% | 7,316 |
| 2024-08-13 | 2024-08-09 | 0.635 | 11,512 | +0 | 0.00% | 7,316 |
| 2024-08-12 | 2024-08-08 | 0.635 | 11,512 | +0 | 0.00% | 7,316 |
| 2024-08-09 | 2024-08-07 | 0.635 | 11,512 | +0 | 0.00% | 7,316 |
| 2024-08-08 | 2024-08-06 | 0.635 | 11,512 | +0 | 0.00% | 7,316 |
| 2024-08-07 | 2024-08-05 | 0.635 | 11,512 | +0 | 0.00% | 7,316 |
| 2024-08-06 | 2024-08-02 | 0.646 | 11,512 | +0 | 0.00% | 7,440 |
| 2024-08-05 | 2024-08-01 | 0.668 | 11,512 | +0 | 0.00% | 7,688 |
| 2024-08-02 | 2024-07-31 | 0.668 | 11,512 | +0 | 0.00% | 7,688 |
| 2024-08-01 | 2024-07-30 | 0.646 | 11,512 | +0 | 0.00% | 7,440 |
| 2024-07-31 | 2024-07-29 | 0.635 | 11,512 | +0 | 0.00% | 7,316 |
| 2024-07-30 | 2024-07-26 | 0.625 | 11,512 | +0 | 0.00% | 7,192 |
| 2024-07-29 | 2024-07-25 | 0.614 | 11,512 | +0 | 0.00% | 7,068 |
| 2024-07-26 | 2024-07-24 | 0.614 | 11,512 | +0 | 0.00% | 7,068 |
| 2024-07-25 | 2024-07-23 | 0.603 | 11,512 | +0 | 0.00% | 6,944 |
| 2024-07-24 | 2024-07-22 | 0.603 | 11,512 | +0 | 0.00% | 6,944 |
| 2024-07-23 | 2024-07-19 | 0.592 | 11,512 | +0 | 0.00% | 6,820 |
| 2024-07-22 | 2024-07-18 | 0.592 | 11,512 | +0 | 0.00% | 6,820 |
| 2024-07-19 | 2024-07-17 | 0.592 | 11,512 | +0 | 0.00% | 6,820 |
| 2024-07-18 | 2024-07-16 | 0.592 | 11,512 | +0 | 0.00% | 6,820 |
| 2024-07-17 | 2024-07-15 | 0.592 | 11,512 | +0 | 0.00% | 6,820 |
| 2024-07-16 | 2024-07-12 | 0.592 | 11,512 | +0 | 0.00% | 6,820 |
| 2024-07-15 | 2024-07-11 | 0.582 | 11,512 | +0 | 0.00% | 6,696 |
| 2024-07-12 | 2024-07-10 | 0.582 | 11,512 | +0 | 0.00% | 6,696 |
| 2024-07-11 | 2024-07-09 | 0.582 | 11,512 | +0 | 0.00% | 6,696 |
| 2024-07-10 | 2024-07-08 | 0.582 | 11,512 | +0 | 0.00% | 6,696 |
| 2024-07-09 | 2024-07-05 | 0.582 | 11,512 | +0 | 0.00% | 6,696 |
| 2024-07-08 | 2024-07-04 | 0.582 | 11,512 | +0 | 0.00% | 6,696 |
| 2024-07-05 | 2024-07-03 | 0.582 | 11,512 | +0 | 0.00% | 6,696 |
| 2024-07-04 | 2024-07-02 | 0.582 | 11,512 | +0 | 0.00% | 6,696 |
| 2024-07-03 | 2024-06-28 | 0.582 | 11,512 | +0 | 0.00% | 6,696 |
| 2024-07-02 | 2024-06-27 | 0.571 | 11,512 | +0 | 0.00% | 6,572 |
| 2024-06-28 | 2024-06-26 | 0.582 | 11,512 | +0 | 0.00% | 6,696 |
| 2024-06-27 | 2024-06-25 | 0.582 | 11,512 | +0 | 0.00% | 6,696 |
| 2024-06-26 | 2024-06-24 | 0.582 | 11,512 | +0 | 0.00% | 6,696 |
| 2024-06-25 | 2024-06-21 | 0.626 | 11,512 | +0 | 0.00% | 7,201 |
| 2024-06-24 | 2024-06-20 | 0.637 | 11,512 | +411 | 0.00% | 7,329 |
| 2024-06-21 | 2024-06-19 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2024-06-20 | 2024-06-18 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2024-06-19 | 2024-06-17 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2024-06-18 | 2024-06-14 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2024-06-17 | 2024-06-13 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2024-06-14 | 2024-06-12 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2024-06-13 | 2024-06-11 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2024-06-12 | 2024-06-07 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2024-06-11 | 2024-06-06 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2024-06-07 | 2024-06-05 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2024-06-06 | 2024-06-04 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2024-06-05 | 2024-06-03 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2024-06-04 | 2024-05-31 | 0.626 | 11,101 | +0 | 0.00% | 6,944 |
| 2024-06-03 | 2024-05-30 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2024-05-31 | 2024-05-29 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2024-05-30 | 2024-05-28 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2024-05-29 | 2024-05-27 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2024-05-28 | 2024-05-24 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2024-05-27 | 2024-05-23 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2024-05-24 | 2024-05-22 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2024-05-23 | 2024-05-21 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2024-05-22 | 2024-05-20 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2024-05-21 | 2024-05-17 | 0.626 | 11,101 | +0 | 0.00% | 6,944 |
| 2024-05-20 | 2024-05-16 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2024-05-17 | 2024-05-14 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2024-05-16 | 2024-05-13 | 0.648 | 11,101 | +0 | 0.00% | 7,192 |
| 2024-05-14 | 2024-05-10 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2024-05-13 | 2024-05-09 | 0.626 | 11,101 | +0 | 0.00% | 6,944 |
| 2024-05-10 | 2024-05-08 | 0.626 | 11,101 | +0 | 0.00% | 6,944 |
| 2024-05-09 | 2024-05-07 | 0.626 | 11,101 | +0 | 0.00% | 6,944 |
| 2024-05-08 | 2024-05-06 | 0.626 | 11,101 | +0 | 0.00% | 6,944 |
| 2024-05-07 | 2024-05-03 | 0.626 | 11,101 | +0 | 0.00% | 6,944 |
| 2024-05-06 | 2024-05-02 | 0.614 | 11,101 | +0 | 0.00% | 6,820 |
| 2024-05-03 | 2024-04-30 | 0.603 | 11,101 | +0 | 0.00% | 6,696 |
| 2024-05-02 | 2024-04-29 | 0.603 | 11,101 | +0 | 0.00% | 6,696 |
| 2024-04-30 | 2024-04-26 | 0.592 | 11,101 | +0 | 0.00% | 6,572 |
| 2024-04-29 | 2024-04-25 | 0.592 | 11,101 | +0 | 0.00% | 6,572 |
| 2024-04-26 | 2024-04-24 | 0.592 | 11,101 | +0 | 0.00% | 6,572 |
| 2024-04-25 | 2024-04-23 | 0.581 | 11,101 | +0 | 0.00% | 6,448 |
| 2024-04-24 | 2024-04-22 | 0.581 | 11,101 | +0 | 0.00% | 6,448 |
| 2024-04-23 | 2024-04-19 | 0.592 | 11,101 | +0 | 0.00% | 6,572 |
| 2024-04-22 | 2024-04-18 | 0.592 | 11,101 | +0 | 0.00% | 6,572 |
| 2024-04-19 | 2024-04-17 | 0.592 | 11,101 | +0 | 0.00% | 6,572 |
| 2024-04-18 | 2024-04-16 | 0.592 | 11,101 | +0 | 0.00% | 6,572 |
| 2024-04-17 | 2024-04-15 | 0.603 | 11,101 | +0 | 0.00% | 6,696 |
| 2024-04-16 | 2024-04-12 | 0.603 | 11,101 | +0 | 0.00% | 6,696 |
| 2024-04-15 | 2024-04-11 | 0.603 | 11,101 | +0 | 0.00% | 6,696 |
| 2024-04-12 | 2024-04-10 | 0.626 | 11,101 | +0 | 0.00% | 6,944 |
| 2024-04-11 | 2024-04-09 | 0.626 | 11,101 | +0 | 0.00% | 6,944 |
| 2024-04-10 | 2024-04-08 | 0.626 | 11,101 | +0 | 0.00% | 6,944 |
| 2024-04-09 | 2024-04-05 | 0.626 | 11,101 | +0 | 0.00% | 6,944 |
| 2024-04-08 | 2024-04-03 | 0.626 | 11,101 | +0 | 0.00% | 6,944 |
| 2024-04-05 | 2024-04-02 | 0.626 | 11,101 | +0 | 0.00% | 6,944 |
| 2024-04-03 | 2024-03-28 | 0.603 | 11,101 | +0 | 0.00% | 6,696 |
| 2024-04-02 | 2024-03-27 | 0.603 | 11,101 | +0 | 0.00% | 6,696 |
| 2024-03-28 | 2024-03-26 | 0.592 | 11,101 | +0 | 0.00% | 6,572 |
| 2024-03-27 | 2024-03-25 | 0.603 | 11,101 | +0 | 0.00% | 6,696 |
| 2024-03-26 | 2024-03-22 | 0.603 | 11,101 | +0 | 0.00% | 6,696 |
| 2024-03-25 | 2024-03-21 | 0.603 | 11,101 | +0 | 0.00% | 6,696 |
| 2024-03-22 | 2024-03-20 | 0.603 | 11,101 | +0 | 0.00% | 6,696 |
| 2024-03-21 | 2024-03-19 | 0.614 | 11,101 | +0 | 0.00% | 6,820 |
| 2024-03-20 | 2024-03-18 | 0.614 | 11,101 | +0 | 0.00% | 6,820 |
| 2024-03-19 | 2024-03-15 | 0.614 | 11,101 | +0 | 0.00% | 6,820 |
| 2024-03-18 | 2024-03-14 | 0.614 | 11,101 | +0 | 0.00% | 6,820 |
| 2024-03-15 | 2024-03-13 | 0.614 | 11,101 | +0 | 0.00% | 6,820 |
| 2024-03-14 | 2024-03-12 | 0.614 | 11,101 | +0 | 0.00% | 6,820 |
| 2024-03-13 | 2024-03-11 | 0.614 | 11,101 | +0 | 0.00% | 6,820 |
| 2024-03-12 | 2024-03-08 | 0.614 | 11,101 | +0 | 0.00% | 6,820 |
| 2024-03-11 | 2024-03-07 | 0.614 | 11,101 | +0 | 0.00% | 6,820 |
| 2024-03-08 | 2024-03-06 | 0.614 | 11,101 | +0 | 0.00% | 6,820 |
| 2024-03-07 | 2024-03-05 | 0.614 | 11,101 | +0 | 0.00% | 6,820 |
| 2024-03-06 | 2024-03-04 | 0.626 | 11,101 | +0 | 0.00% | 6,944 |
| 2024-03-05 | 2024-03-01 | 0.626 | 11,101 | +0 | 0.00% | 6,944 |
| 2024-03-04 | 2024-02-29 | 0.626 | 11,101 | +0 | 0.00% | 6,944 |
| 2024-03-01 | 2024-02-28 | 0.626 | 11,101 | +0 | 0.00% | 6,944 |
| 2024-02-29 | 2024-02-27 | 0.614 | 11,101 | +0 | 0.00% | 6,820 |
| 2024-02-28 | 2024-02-26 | 0.626 | 11,101 | +0 | 0.00% | 6,944 |
| 2024-02-27 | 2024-02-23 | 0.626 | 11,101 | +0 | 0.00% | 6,944 |
| 2024-02-26 | 2024-02-22 | 0.626 | 11,101 | +0 | 0.00% | 6,944 |
| 2024-02-23 | 2024-02-21 | 0.626 | 11,101 | +0 | 0.00% | 6,944 |
| 2024-02-22 | 2024-02-20 | 0.626 | 11,101 | +0 | 0.00% | 6,944 |
| 2024-02-21 | 2024-02-19 | 0.603 | 11,101 | +0 | 0.00% | 6,696 |
| 2024-02-20 | 2024-02-16 | 0.603 | 11,101 | +0 | 0.00% | 6,696 |
| 2024-02-19 | 2024-02-15 | 0.603 | 11,101 | +0 | 0.00% | 6,696 |
| 2024-02-16 | 2024-02-14 | 0.603 | 11,101 | +0 | 0.00% | 6,696 |
| 2024-02-15 | 2024-02-09 | 0.603 | 11,101 | +0 | 0.00% | 6,696 |
| 2024-02-14 | 2024-02-07 | 0.603 | 11,101 | +0 | 0.00% | 6,696 |
| 2024-02-08 | 2024-02-06 | 0.603 | 11,101 | +0 | 0.00% | 6,696 |
| 2024-02-07 | 2024-02-05 | 0.614 | 11,101 | +0 | 0.00% | 6,820 |
| 2024-02-06 | 2024-02-02 | 0.614 | 11,101 | +0 | 0.00% | 6,820 |
| 2024-02-05 | 2024-02-01 | 0.614 | 11,101 | +0 | 0.00% | 6,820 |
| 2024-02-02 | 2024-01-31 | 0.614 | 11,101 | +0 | 0.00% | 6,820 |
| 2024-02-01 | 2024-01-30 | 0.614 | 11,101 | +0 | 0.00% | 6,820 |
| 2024-01-31 | 2024-01-29 | 0.626 | 11,101 | +0 | 0.00% | 6,944 |
| 2024-01-30 | 2024-01-26 | 0.614 | 11,101 | +0 | 0.00% | 6,820 |
| 2024-01-29 | 2024-01-25 | 0.614 | 11,101 | +0 | 0.00% | 6,820 |
| 2024-01-26 | 2024-01-24 | 0.614 | 11,101 | +0 | 0.00% | 6,820 |
| 2024-01-25 | 2024-01-23 | 0.614 | 11,101 | +0 | 0.00% | 6,820 |
| 2024-01-24 | 2024-01-22 | 0.614 | 11,101 | +0 | 0.00% | 6,820 |
| 2024-01-23 | 2024-01-19 | 0.626 | 11,101 | +0 | 0.00% | 6,944 |
| 2024-01-22 | 2024-01-18 | 0.626 | 11,101 | +0 | 0.00% | 6,944 |
| 2024-01-19 | 2024-01-17 | 0.614 | 11,101 | +0 | 0.00% | 6,820 |
| 2024-01-18 | 2024-01-16 | 0.626 | 11,101 | +0 | 0.00% | 6,944 |
| 2024-01-17 | 2024-01-15 | 0.626 | 11,101 | +0 | 0.00% | 6,944 |
| 2024-01-16 | 2024-01-12 | 0.626 | 11,101 | +0 | 0.00% | 6,944 |
| 2024-01-15 | 2024-01-11 | 0.626 | 11,101 | +0 | 0.00% | 6,944 |
| 2024-01-12 | 2024-01-10 | 0.626 | 11,101 | +0 | 0.00% | 6,944 |
| 2024-01-11 | 2024-01-09 | 0.626 | 11,101 | +0 | 0.00% | 6,944 |
| 2024-01-10 | 2024-01-08 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2024-01-09 | 2024-01-05 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2024-01-08 | 2024-01-04 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2024-01-05 | 2024-01-03 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2024-01-04 | 2024-01-02 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2024-01-03 | 2023-12-29 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2024-01-02 | 2023-12-28 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2023-12-29 | 2023-12-27 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2023-12-28 | 2023-12-22 | 0.626 | 11,101 | +0 | 0.00% | 6,944 |
| 2023-12-27 | 2023-12-21 | 0.626 | 11,101 | +0 | 0.00% | 6,944 |
| 2023-12-22 | 2023-12-20 | 0.626 | 11,101 | +0 | 0.00% | 6,944 |
| 2023-12-21 | 2023-12-19 | 0.626 | 11,101 | +0 | 0.00% | 6,944 |
| 2023-12-20 | 2023-12-18 | 0.626 | 11,101 | +0 | 0.00% | 6,944 |
| 2023-12-19 | 2023-12-15 | 0.626 | 11,101 | +0 | 0.00% | 6,944 |
| 2023-12-18 | 2023-12-14 | 0.626 | 11,101 | +0 | 0.00% | 6,944 |
| 2023-12-15 | 2023-12-13 | 0.626 | 11,101 | +0 | 0.00% | 6,944 |
| 2023-12-14 | 2023-12-12 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2023-12-13 | 2023-12-11 | 0.626 | 11,101 | +0 | 0.00% | 6,944 |
| 2023-12-12 | 2023-12-08 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2023-12-11 | 2023-12-07 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2023-12-08 | 2023-12-06 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2023-12-07 | 2023-12-05 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2023-12-06 | 2023-12-04 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2023-12-05 | 2023-12-01 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2023-12-04 | 2023-11-30 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2023-12-01 | 2023-11-29 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2023-11-30 | 2023-11-28 | 0.659 | 11,101 | +0 | 0.00% | 7,316 |
| 2023-11-29 | 2023-11-27 | 0.659 | 11,101 | +0 | 0.00% | 7,316 |
| 2023-11-28 | 2023-11-24 | 0.659 | 11,101 | +0 | 0.00% | 7,316 |
| 2023-11-27 | 2023-11-23 | 0.659 | 11,101 | +0 | 0.00% | 7,316 |
| 2023-11-24 | 2023-11-22 | 0.659 | 11,101 | +0 | 0.00% | 7,316 |
| 2023-11-23 | 2023-11-21 | 0.659 | 11,101 | +0 | 0.00% | 7,316 |
| 2023-11-22 | 2023-11-20 | 0.659 | 11,101 | +0 | 0.00% | 7,316 |
| 2023-11-21 | 2023-11-17 | 0.659 | 11,101 | +0 | 0.00% | 7,316 |
| 2023-11-20 | 2023-11-16 | 0.659 | 11,101 | +0 | 0.00% | 7,316 |
| 2023-11-17 | 2023-11-15 | 0.659 | 11,101 | +0 | 0.00% | 7,316 |
| 2023-11-16 | 2023-11-14 | 0.659 | 11,101 | +0 | 0.00% | 7,316 |
| 2023-11-15 | 2023-11-13 | 0.659 | 11,101 | +0 | 0.00% | 7,316 |
| 2023-11-14 | 2023-11-10 | 0.659 | 11,101 | +0 | 0.00% | 7,316 |
| 2023-11-13 | 2023-11-09 | 0.659 | 11,101 | +0 | 0.00% | 7,316 |
| 2023-11-10 | 2023-11-08 | 0.659 | 11,101 | +0 | 0.00% | 7,316 |
| 2023-11-09 | 2023-11-07 | 0.659 | 11,101 | +0 | 0.00% | 7,316 |
| 2023-11-08 | 2023-11-06 | 0.648 | 11,101 | +0 | 0.00% | 7,192 |
| 2023-11-07 | 2023-11-03 | 0.648 | 11,101 | +0 | 0.00% | 7,192 |
| 2023-11-06 | 2023-11-02 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2023-11-03 | 2023-11-01 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2023-11-02 | 2023-10-31 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2023-11-01 | 2023-10-30 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2023-10-31 | 2023-10-27 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2023-10-30 | 2023-10-26 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2023-10-27 | 2023-10-25 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2023-10-26 | 2023-10-24 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2023-10-25 | 2023-10-20 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2023-10-24 | 2023-10-19 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2023-10-20 | 2023-10-18 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2023-10-19 | 2023-10-17 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2023-10-18 | 2023-10-16 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2023-10-17 | 2023-10-13 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2023-10-16 | 2023-10-12 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2023-10-13 | 2023-10-11 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2023-10-12 | 2023-10-10 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2023-10-11 | 2023-10-09 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2023-10-10 | 2023-10-06 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2023-10-09 | 2023-10-05 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2023-10-06 | 2023-10-04 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2023-10-05 | 2023-10-03 | 0.637 | 11,101 | +0 | 0.00% | 7,068 |
| 2023-10-04 | 2023-09-29 | 0.670 | 11,101 | +0 | 0.00% | 7,442 |
| 2023-10-03 | 2023-09-28 | 0.670 | 11,101 | +188 | 0.00% | 7,442 |
| 2023-09-29 | 2023-09-27 | 0.670 | 10,913 | +0 | 0.00% | 7,316 |
| 2023-09-28 | 2023-09-26 | 0.670 | 10,913 | +0 | 0.00% | 7,316 |
| 2023-09-27 | 2023-09-25 | 0.670 | 10,913 | +0 | 0.00% | 7,316 |
| 2023-09-26 | 2023-09-22 | 0.670 | 10,913 | +0 | 0.00% | 7,316 |
| 2023-09-25 | 2023-09-21 | 0.670 | 10,913 | +0 | 0.00% | 7,316 |
| 2023-09-22 | 2023-09-20 | 0.659 | 10,913 | +0 | 0.00% | 7,192 |
| 2023-09-21 | 2023-09-19 | 0.670 | 10,913 | +0 | 0.00% | 7,316 |
| 2023-09-20 | 2023-09-18 | 0.670 | 10,913 | +0 | 0.00% | 7,316 |
| 2023-09-19 | 2023-09-15 | 0.670 | 10,913 | +0 | 0.00% | 7,316 |
| 2023-09-18 | 2023-09-14 | 0.670 | 10,913 | +0 | 0.00% | 7,316 |
| 2023-09-15 | 2023-09-13 | 0.670 | 10,913 | +0 | 0.00% | 7,316 |
| 2023-09-14 | 2023-09-12 | 0.670 | 10,913 | +0 | 0.00% | 7,316 |
| 2023-09-13 | 2023-09-11 | 0.670 | 10,913 | +0 | 0.00% | 7,316 |
| 2023-09-12 | 2023-09-07 | 0.670 | 10,913 | +0 | 0.00% | 7,316 |
| 2023-09-11 | 2023-09-06 | 0.670 | 10,913 | +0 | 0.00% | 7,316 |
| 2023-09-07 | 2023-09-05 | 0.670 | 10,913 | +0 | 0.00% | 7,316 |
| 2023-09-06 | 2023-09-04 | 0.670 | 10,913 | +0 | 0.00% | 7,316 |
| 2023-09-05 | 2023-08-31 | 0.670 | 10,913 | +0 | 0.00% | 7,316 |
| 2023-09-04 | 2023-08-30 | 0.682 | 10,913 | +0 | 0.00% | 7,440 |
| 2023-08-31 | 2023-08-29 | 0.670 | 10,913 | +0 | 0.00% | 7,316 |
| 2023-08-30 | 2023-08-28 | 0.670 | 10,913 | +0 | 0.00% | 7,316 |
| 2023-08-29 | 2023-08-25 | 0.659 | 10,913 | +0 | 0.00% | 7,192 |
| 2023-08-28 | 2023-08-24 | 0.659 | 10,913 | +0 | 0.00% | 7,192 |
| 2023-08-25 | 2023-08-23 | 0.659 | 10,913 | +0 | 0.00% | 7,192 |
| 2023-08-24 | 2023-08-22 | 0.648 | 10,913 | +0 | 0.00% | 7,068 |
| 2023-08-23 | 2023-08-21 | 0.636 | 10,913 | +0 | 0.00% | 6,944 |
| 2023-08-22 | 2023-08-18 | 0.659 | 10,913 | +0 | 0.00% | 7,192 |
| 2023-08-21 | 2023-08-17 | 0.659 | 10,913 | +0 | 0.00% | 7,192 |
| 2023-08-18 | 2023-08-16 | 0.659 | 10,913 | +0 | 0.00% | 7,192 |
| 2023-08-17 | 2023-08-15 | 0.659 | 10,913 | +0 | 0.00% | 7,192 |
| 2023-08-16 | 2023-08-14 | 0.670 | 10,913 | +0 | 0.00% | 7,316 |
| 2023-08-15 | 2023-08-11 | 0.670 | 10,913 | +0 | 0.00% | 7,316 |
| 2023-08-14 | 2023-08-10 | 0.659 | 10,913 | +0 | 0.00% | 7,192 |
| 2023-08-11 | 2023-08-09 | 0.670 | 10,913 | +0 | 0.00% | 7,316 |
| 2023-08-10 | 2023-08-08 | 0.659 | 10,913 | +0 | 0.00% | 7,192 |
| 2023-08-09 | 2023-08-07 | 0.670 | 10,913 | +0 | 0.00% | 7,316 |
| 2023-08-08 | 2023-08-04 | 0.670 | 10,913 | +0 | 0.00% | 7,316 |
| 2023-08-07 | 2023-08-03 | 0.670 | 10,913 | +0 | 0.00% | 7,316 |
| 2023-08-04 | 2023-08-02 | 0.682 | 10,913 | +0 | 0.00% | 7,440 |
| 2023-08-03 | 2023-08-01 | 0.682 | 10,913 | +0 | 0.00% | 7,440 |
| 2023-08-02 | 2023-07-31 | 0.693 | 10,913 | +0 | 0.00% | 7,564 |
| 2023-08-01 | 2023-07-28 | 0.693 | 10,913 | +0 | 0.00% | 7,564 |
| 2023-07-31 | 2023-07-27 | 0.670 | 10,913 | +0 | 0.00% | 7,316 |
| 2023-07-28 | 2023-07-26 | 0.670 | 10,913 | +0 | 0.00% | 7,316 |
| 2023-07-27 | 2023-07-25 | 0.670 | 10,913 | +0 | 0.00% | 7,316 |
| 2023-07-26 | 2023-07-24 | 0.648 | 10,913 | +0 | 0.00% | 7,068 |
| 2023-07-25 | 2023-07-21 | 0.682 | 10,913 | +0 | 0.00% | 7,440 |
| 2023-07-24 | 2023-07-20 | 0.682 | 10,913 | +0 | 0.00% | 7,440 |
| 2023-07-21 | 2023-07-19 | 0.682 | 10,913 | +0 | 0.00% | 7,440 |
| 2023-07-20 | 2023-07-18 | 0.682 | 10,913 | +0 | 0.00% | 7,440 |
| 2023-07-19 | 2023-07-14 | 0.682 | 10,913 | +0 | 0.00% | 7,440 |
| 2023-07-18 | 2023-07-13 | 0.704 | 10,913 | +0 | 0.00% | 7,688 |
| 2023-07-14 | 2023-07-12 | 0.704 | 10,913 | +0 | 0.00% | 7,688 |
| 2023-07-13 | 2023-07-11 | 0.704 | 10,913 | +0 | 0.00% | 7,688 |
| 2023-07-12 | 2023-07-10 | 0.704 | 10,913 | +0 | 0.00% | 7,688 |
| 2023-07-11 | 2023-07-07 | 0.693 | 10,913 | +0 | 0.00% | 7,564 |
| 2023-07-10 | 2023-07-06 | 0.704 | 10,913 | +0 | 0.00% | 7,688 |
| 2023-07-07 | 2023-07-05 | 0.704 | 10,913 | +0 | 0.00% | 7,688 |
| 2023-07-06 | 2023-07-04 | 0.704 | 10,913 | +0 | 0.00% | 7,688 |
| 2023-07-05 | 2023-07-03 | 0.704 | 10,913 | +0 | 0.00% | 7,688 |
| 2023-07-04 | 2023-06-30 | 0.704 | 10,913 | +0 | 0.00% | 7,688 |
| 2023-07-03 | 2023-06-29 | 0.704 | 10,913 | +0 | 0.00% | 7,688 |
| 2023-06-30 | 2023-06-28 | 0.704 | 10,913 | +0 | 0.00% | 7,688 |
| 2023-06-29 | 2023-06-27 | 0.716 | 10,913 | +0 | 0.00% | 7,812 |
| 2023-06-28 | 2023-06-26 | 0.704 | 10,913 | +0 | 0.00% | 7,688 |
| 2023-06-27 | 2023-06-23 | 0.704 | 10,913 | +0 | 0.00% | 7,688 |
| 2023-06-26 | 2023-06-21 | 0.716 | 10,913 | +0 | 0.00% | 7,812 |
| 2023-06-23 | 2023-06-20 | 0.727 | 10,913 | +0 | 0.00% | 7,936 |
| 2023-06-21 | 2023-06-19 | 0.751 | 10,913 | +0 | 0.00% | 8,192 |
| 2023-06-20 | 2023-06-16 | 0.739 | 10,913 | +341 | 0.00% | 8,064 |
| 2023-06-19 | 2023-06-15 | 0.751 | 10,572 | +0 | 0.00% | 7,936 |
| 2023-06-16 | 2023-06-14 | 0.739 | 10,572 | +0 | 0.00% | 7,812 |
| 2023-06-15 | 2023-06-13 | 0.727 | 10,572 | +0 | 0.00% | 7,688 |
| 2023-06-14 | 2023-06-12 | 0.727 | 10,572 | +0 | 0.00% | 7,688 |
| 2023-06-13 | 2023-06-09 | 0.751 | 10,572 | +0 | 0.00% | 7,936 |
| 2023-06-12 | 2023-06-08 | 0.751 | 10,572 | +0 | 0.00% | 7,936 |
| 2023-06-09 | 2023-06-07 | 0.751 | 10,572 | +0 | 0.00% | 7,936 |
| 2023-06-08 | 2023-06-06 | 0.751 | 10,572 | +0 | 0.00% | 7,936 |
| 2023-06-07 | 2023-06-05 | 0.762 | 10,572 | +0 | 0.00% | 8,060 |
| 2023-06-06 | 2023-06-02 | 0.751 | 10,572 | +0 | 0.00% | 7,936 |
| 2023-06-05 | 2023-06-01 | 0.727 | 10,572 | +0 | 0.00% | 7,688 |
| 2023-06-02 | 2023-05-31 | 0.715 | 10,572 | +0 | 0.00% | 7,564 |
| 2023-06-01 | 2023-05-30 | 0.727 | 10,572 | +0 | 0.00% | 7,688 |
| 2023-05-31 | 2023-05-29 | 0.739 | 10,572 | +0 | 0.00% | 7,812 |
| 2023-05-30 | 2023-05-25 | 0.739 | 10,572 | +0 | 0.00% | 7,812 |
| 2023-05-29 | 2023-05-24 | 0.739 | 10,572 | +0 | 0.00% | 7,812 |
| 2023-05-25 | 2023-05-23 | 0.727 | 10,572 | +0 | 0.00% | 7,688 |
| 2023-05-24 | 2023-05-22 | 0.739 | 10,572 | +0 | 0.00% | 7,812 |
| 2023-05-23 | 2023-05-19 | 0.715 | 10,572 | +0 | 0.00% | 7,564 |
| 2023-05-22 | 2023-05-18 | 0.751 | 10,572 | +0 | 0.00% | 7,936 |
| 2023-05-19 | 2023-05-17 | 0.751 | 10,572 | +0 | 0.00% | 7,936 |
| 2023-05-18 | 2023-05-16 | 0.762 | 10,572 | +0 | 0.00% | 8,060 |
| 2023-05-17 | 2023-05-15 | 0.762 | 10,572 | +0 | 0.00% | 8,060 |
| 2023-05-16 | 2023-05-12 | 0.762 | 10,572 | +0 | 0.00% | 8,060 |
| 2023-05-15 | 2023-05-11 | 0.774 | 10,572 | +0 | 0.00% | 8,184 |
| 2023-05-12 | 2023-05-10 | 0.774 | 10,572 | +0 | 0.00% | 8,184 |
| 2023-05-11 | 2023-05-09 | 0.774 | 10,572 | +0 | 0.00% | 8,184 |
| 2023-05-10 | 2023-05-08 | 0.798 | 10,572 | +0 | 0.00% | 8,432 |
| 2023-05-09 | 2023-05-05 | 0.786 | 10,572 | +0 | 0.00% | 8,308 |
| 2023-05-08 | 2023-05-04 | 0.786 | 10,572 | +0 | 0.00% | 8,308 |
| 2023-05-05 | 2023-05-03 | 0.774 | 10,572 | +0 | 0.00% | 8,184 |
| 2023-05-04 | 2023-05-02 | 0.774 | 10,572 | +0 | 0.00% | 8,184 |
| 2023-05-03 | 2023-04-28 | 0.786 | 10,572 | +0 | 0.00% | 8,308 |
| 2023-05-02 | 2023-04-27 | 0.798 | 10,572 | +0 | 0.00% | 8,432 |
| 2023-04-28 | 2023-04-26 | 0.798 | 10,572 | +0 | 0.00% | 8,432 |
| 2023-04-27 | 2023-04-25 | 0.798 | 10,572 | +0 | 0.00% | 8,432 |
| 2023-04-26 | 2023-04-24 | 0.798 | 10,572 | +0 | 0.00% | 8,432 |
| 2023-04-25 | 2023-04-21 | 0.798 | 10,572 | +0 | 0.00% | 8,432 |
| 2023-04-24 | 2023-04-20 | 0.798 | 10,572 | +0 | 0.00% | 8,432 |
| 2023-04-21 | 2023-04-19 | 0.786 | 10,572 | +0 | 0.00% | 8,308 |
| 2023-04-20 | 2023-04-18 | 0.798 | 10,572 | +0 | 0.00% | 8,432 |
| 2023-04-19 | 2023-04-17 | 0.786 | 10,572 | +0 | 0.00% | 8,308 |
| 2023-04-18 | 2023-04-14 | 0.774 | 10,572 | +0 | 0.00% | 8,184 |
| 2023-04-17 | 2023-04-13 | 0.762 | 10,572 | +0 | 0.00% | 8,060 |
| 2023-04-14 | 2023-04-12 | 0.786 | 10,572 | +0 | 0.00% | 8,308 |
| 2023-04-13 | 2023-04-11 | 0.798 | 10,572 | +0 | 0.00% | 8,432 |
| 2023-04-12 | 2023-04-06 | 0.774 | 10,572 | +0 | 0.00% | 8,184 |
| 2023-04-11 | 2023-04-04 | 0.774 | 10,572 | +0 | 0.00% | 8,184 |
| 2023-04-06 | 2023-04-03 | 0.774 | 10,572 | +0 | 0.00% | 8,184 |
| 2023-04-04 | 2023-03-31 | 0.774 | 10,572 | +0 | 0.00% | 8,184 |
| 2023-04-03 | 2023-03-30 | 0.762 | 10,572 | +0 | 0.00% | 8,060 |
| 2023-03-31 | 2023-03-29 | 0.762 | 10,572 | +0 | 0.00% | 8,060 |
| 2023-03-30 | 2023-03-28 | 0.762 | 10,572 | +0 | 0.00% | 8,060 |
| 2023-03-29 | 2023-03-27 | 0.751 | 10,572 | +0 | 0.00% | 7,936 |
| 2023-03-28 | 2023-03-24 | 0.762 | 10,572 | +0 | 0.00% | 8,060 |
| 2023-03-27 | 2023-03-23 | 0.762 | 10,572 | +0 | 0.00% | 8,060 |
| 2023-03-24 | 2023-03-22 | 0.751 | 10,572 | +0 | 0.00% | 7,936 |
| 2023-03-23 | 2023-03-21 | 0.739 | 10,572 | +0 | 0.00% | 7,812 |
| 2023-03-22 | 2023-03-20 | 0.751 | 10,572 | +0 | 0.00% | 7,936 |
| 2023-03-21 | 2023-03-17 | 0.762 | 10,572 | +0 | 0.00% | 8,060 |
| 2023-03-20 | 2023-03-16 | 0.762 | 10,572 | +0 | 0.00% | 8,060 |
| 2023-03-17 | 2023-03-15 | 0.774 | 10,572 | +0 | 0.00% | 8,184 |
| 2023-03-16 | 2023-03-14 | 0.762 | 10,572 | +0 | 0.00% | 8,060 |
| 2023-03-15 | 2023-03-13 | 0.762 | 10,572 | +0 | 0.00% | 8,060 |
| 2023-03-14 | 2023-03-10 | 0.774 | 10,572 | +0 | 0.00% | 8,184 |
| 2023-03-13 | 2023-03-09 | 0.786 | 10,572 | +0 | 0.00% | 8,308 |
| 2023-03-10 | 2023-03-08 | 0.786 | 10,572 | +0 | 0.00% | 8,308 |
| 2023-03-09 | 2023-03-07 | 0.762 | 10,572 | +0 | 0.00% | 8,060 |
| 2023-03-08 | 2023-03-06 | 0.762 | 10,572 | +0 | 0.00% | 8,060 |
| 2023-03-07 | 2023-03-03 | 0.762 | 10,572 | +0 | 0.00% | 8,060 |
| 2023-03-06 | 2023-03-02 | 0.762 | 10,572 | +0 | 0.00% | 8,060 |
| 2023-03-03 | 2023-03-01 | 0.762 | 10,572 | +0 | 0.00% | 8,060 |
| 2023-03-02 | 2023-02-28 | 0.762 | 10,572 | +0 | 0.00% | 8,060 |
| 2023-03-01 | 2023-02-27 | 0.762 | 10,572 | +0 | 0.00% | 8,060 |
| 2023-02-28 | 2023-02-24 | 0.762 | 10,572 | +0 | 0.00% | 8,060 |
| 2023-02-27 | 2023-02-23 | 0.762 | 10,572 | +0 | 0.00% | 8,060 |
| 2023-02-24 | 2023-02-22 | 0.762 | 10,572 | +0 | 0.00% | 8,060 |
| 2023-02-23 | 2023-02-21 | 0.762 | 10,572 | +0 | 0.00% | 8,060 |
| 2023-02-22 | 2023-02-20 | 0.774 | 10,572 | +0 | 0.00% | 8,184 |
| 2023-02-21 | 2023-02-17 | 0.774 | 10,572 | +0 | 0.00% | 8,184 |
| 2023-02-20 | 2023-02-16 | 0.762 | 10,572 | +0 | 0.00% | 8,060 |
| 2023-02-17 | 2023-02-15 | 0.774 | 10,572 | +0 | 0.00% | 8,184 |
| 2023-02-16 | 2023-02-14 | 0.774 | 10,572 | +0 | 0.00% | 8,184 |
| 2023-02-15 | 2023-02-13 | 0.774 | 10,572 | +0 | 0.00% | 8,184 |
| 2023-02-14 | 2023-02-10 | 0.762 | 10,572 | +0 | 0.00% | 8,060 |
| 2023-02-13 | 2023-02-09 | 0.798 | 10,572 | +0 | 0.00% | 8,432 |
| 2023-02-10 | 2023-02-08 | 0.762 | 10,572 | +0 | 0.00% | 8,060 |
| 2023-02-09 | 2023-02-07 | 0.751 | 10,572 | +0 | 0.00% | 7,936 |
| 2023-02-08 | 2023-02-06 | 0.762 | 10,572 | +0 | 0.00% | 8,060 |
| 2023-02-07 | 2023-02-03 | 0.762 | 10,572 | +0 | 0.00% | 8,060 |
| 2023-02-06 | 2023-02-02 | 0.751 | 10,572 | +0 | 0.00% | 7,936 |
| 2023-02-03 | 2023-02-01 | 0.751 | 10,572 | +0 | 0.00% | 7,936 |
| 2023-02-02 | 2023-01-31 | 0.751 | 10,572 | +0 | 0.00% | 7,936 |
| 2023-02-01 | 2023-01-30 | 0.751 | 10,572 | +0 | 0.00% | 7,936 |
| 2023-01-31 | 2023-01-27 | 0.751 | 10,572 | +0 | 0.00% | 7,936 |
| 2023-01-30 | 2023-01-26 | 0.762 | 10,572 | +0 | 0.00% | 8,060 |
| 2023-01-27 | 2023-01-20 | 0.751 | 10,572 | +0 | 0.00% | 7,936 |
| 2023-01-26 | 2023-01-19 | 0.751 | 10,572 | +0 | 0.00% | 7,936 |
| 2023-01-20 | 2023-01-18 | 0.751 | 10,572 | +0 | 0.00% | 7,936 |
| 2023-01-19 | 2023-01-17 | 0.751 | 10,572 | +0 | 0.00% | 7,936 |
| 2023-01-18 | 2023-01-16 | 0.739 | 10,572 | +0 | 0.00% | 7,812 |
| 2023-01-17 | 2023-01-13 | 0.751 | 10,572 | +0 | 0.00% | 7,936 |
| 2023-01-16 | 2023-01-12 | 0.751 | 10,572 | +0 | 0.00% | 7,936 |
| 2023-01-13 | 2023-01-11 | 0.751 | 10,572 | +0 | 0.00% | 7,936 |
| 2023-01-12 | 2023-01-10 | 0.751 | 10,572 | +0 | 0.00% | 7,936 |
| 2023-01-11 | 2023-01-09 | 0.751 | 10,572 | +0 | 0.00% | 7,936 |
| 2023-01-10 | 2023-01-06 | 0.762 | 10,572 | +0 | 0.00% | 8,060 |
| 2023-01-09 | 2023-01-05 | 0.751 | 10,572 | +0 | 0.00% | 7,936 |
| 2023-01-06 | 2023-01-04 | 0.762 | 10,572 | +0 | 0.00% | 8,060 |
| 2023-01-05 | 2023-01-03 | 0.739 | 10,572 | +0 | 0.00% | 7,812 |
| 2023-01-04 | 2022-12-30 | 0.727 | 10,572 | +0 | 0.00% | 7,688 |
| 2023-01-03 | 2022-12-29 | 0.762 | 10,572 | +0 | 0.00% | 8,060 |
| 2022-12-30 | 2022-12-28 | 0.751 | 10,572 | +0 | 0.00% | 7,936 |
| 2022-12-29 | 2022-12-23 | 0.715 | 10,572 | +0 | 0.00% | 7,564 |
| 2022-12-28 | 2022-12-22 | 0.727 | 10,572 | +0 | 0.00% | 7,688 |
| 2022-12-23 | 2022-12-21 | 0.727 | 10,572 | +0 | 0.00% | 7,688 |
| 2022-12-22 | 2022-12-20 | 0.727 | 10,572 | +0 | 0.00% | 7,688 |
| 2022-12-21 | 2022-12-19 | 0.727 | 10,572 | +0 | 0.00% | 7,688 |
| 2022-12-20 | 2022-12-16 | 0.739 | 10,572 | +0 | 0.00% | 7,812 |
| 2022-12-19 | 2022-12-15 | 0.739 | 10,572 | +0 | 0.00% | 7,812 |
| 2022-12-16 | 2022-12-14 | 0.727 | 10,572 | +0 | 0.00% | 7,688 |
| 2022-12-15 | 2022-12-13 | 0.727 | 10,572 | +0 | 0.00% | 7,688 |
| 2022-12-14 | 2022-12-12 | 0.727 | 10,572 | +0 | 0.00% | 7,688 |
| 2022-12-13 | 2022-12-09 | 0.727 | 10,572 | +0 | 0.00% | 7,688 |
| 2022-12-12 | 2022-12-08 | 0.739 | 10,572 | +0 | 0.00% | 7,812 |
| 2022-12-09 | 2022-12-07 | 0.715 | 10,572 | +0 | 0.00% | 7,564 |
| 2022-12-08 | 2022-12-06 | 0.739 | 10,572 | +0 | 0.00% | 7,812 |
| 2022-12-07 | 2022-12-05 | 0.739 | 10,572 | +0 | 0.00% | 7,812 |
| 2022-12-06 | 2022-12-02 | 0.739 | 10,572 | +0 | 0.00% | 7,812 |
| 2022-12-05 | 2022-12-01 | 0.739 | 10,572 | +0 | 0.00% | 7,812 |
| 2022-12-02 | 2022-11-30 | 0.739 | 10,572 | +0 | 0.00% | 7,812 |
| 2022-12-01 | 2022-11-29 | 0.727 | 10,572 | +0 | 0.00% | 7,688 |
| 2022-11-30 | 2022-11-28 | 0.727 | 10,572 | +0 | 0.00% | 7,688 |
| 2022-11-29 | 2022-11-25 | 0.739 | 10,572 | +0 | 0.00% | 7,812 |
| 2022-11-28 | 2022-11-24 | 0.727 | 10,572 | +0 | 0.00% | 7,688 |
| 2022-11-25 | 2022-11-23 | 0.727 | 10,572 | +0 | 0.00% | 7,688 |
| 2022-11-24 | 2022-11-22 | 0.704 | 10,572 | +0 | 0.00% | 7,440 |
| 2022-11-23 | 2022-11-21 | 0.704 | 10,572 | +0 | 0.00% | 7,440 |
| 2022-11-22 | 2022-11-18 | 0.715 | 10,572 | +0 | 0.00% | 7,564 |
| 2022-11-21 | 2022-11-17 | 0.727 | 10,572 | +0 | 0.00% | 7,688 |
| 2022-11-18 | 2022-11-16 | 0.715 | 10,572 | +0 | 0.00% | 7,564 |
| 2022-11-17 | 2022-11-15 | 0.739 | 10,572 | +0 | 0.00% | 7,812 |
| 2022-11-16 | 2022-11-14 | 0.704 | 10,572 | +0 | 0.00% | 7,440 |
| 2022-11-15 | 2022-11-11 | 0.692 | 10,572 | +0 | 0.00% | 7,316 |
| 2022-11-14 | 2022-11-10 | 0.692 | 10,572 | +0 | 0.00% | 7,316 |
| 2022-11-11 | 2022-11-09 | 0.692 | 10,572 | +0 | 0.00% | 7,316 |
| 2022-11-10 | 2022-11-08 | 0.657 | 10,572 | +0 | 0.00% | 6,944 |
| 2022-11-09 | 2022-11-07 | 0.657 | 10,572 | +0 | 0.00% | 6,944 |
| 2022-11-08 | 2022-11-04 | 0.657 | 10,572 | +0 | 0.00% | 6,944 |
| 2022-11-07 | 2022-11-03 | 0.645 | 10,572 | +0 | 0.00% | 6,820 |
| 2022-11-04 | 2022-11-02 | 0.645 | 10,572 | +0 | 0.00% | 6,820 |
| 2022-11-03 | 2022-11-01 | 0.645 | 10,572 | +0 | 0.00% | 6,820 |
| 2022-11-02 | 2022-10-31 | 0.645 | 10,572 | +0 | 0.00% | 6,820 |
| 2022-11-01 | 2022-10-28 | 0.657 | 10,572 | +0 | 0.00% | 6,944 |
| 2022-10-31 | 2022-10-27 | 0.657 | 10,572 | +0 | 0.00% | 6,944 |
| 2022-10-28 | 2022-10-26 | 0.657 | 10,572 | +0 | 0.00% | 6,944 |
| 2022-10-27 | 2022-10-25 | 0.669 | 10,572 | +0 | 0.00% | 7,068 |
| 2022-10-26 | 2022-10-24 | 0.669 | 10,572 | +0 | 0.00% | 7,068 |
| 2022-10-25 | 2022-10-21 | 0.680 | 10,572 | +0 | 0.00% | 7,192 |
| 2022-10-24 | 2022-10-20 | 0.669 | 10,572 | +0 | 0.00% | 7,068 |
| 2022-10-21 | 2022-10-19 | 0.669 | 10,572 | +0 | 0.00% | 7,068 |
| 2022-10-20 | 2022-10-18 | 0.680 | 10,572 | +0 | 0.00% | 7,192 |
| 2022-10-19 | 2022-10-17 | 0.680 | 10,572 | +0 | 0.00% | 7,192 |
| 2022-10-18 | 2022-10-14 | 0.692 | 10,572 | +0 | 0.00% | 7,316 |
| 2022-10-17 | 2022-10-13 | 0.692 | 10,572 | +0 | 0.00% | 7,316 |
| 2022-10-14 | 2022-10-12 | 0.692 | 10,572 | +0 | 0.00% | 7,316 |
| 2022-10-13 | 2022-10-11 | 0.680 | 10,572 | +0 | 0.00% | 7,192 |
| 2022-10-12 | 2022-10-10 | 0.680 | 10,572 | +0 | 0.00% | 7,192 |
| 2022-10-11 | 2022-10-07 | 0.680 | 10,572 | +0 | 0.00% | 7,192 |
| 2022-10-10 | 2022-10-06 | 0.680 | 10,572 | +0 | 0.00% | 7,192 |
| 2022-10-07 | 2022-10-05 | 0.680 | 10,572 | +0 | 0.00% | 7,192 |
| 2022-10-06 | 2022-10-03 | 0.669 | 10,572 | +0 | 0.00% | 7,068 |
| 2022-10-05 | 2022-09-30 | 0.692 | 10,572 | +0 | 0.00% | 7,318 |
| 2022-10-03 | 2022-09-29 | 0.692 | 10,572 | +182 | 0.00% | 7,318 |
| 2022-09-30 | 2022-09-28 | 0.704 | 10,390 | +0 | 0.00% | 7,316 |
| 2022-09-29 | 2022-09-27 | 0.728 | 10,390 | +0 | 0.00% | 7,564 |
| 2022-09-28 | 2022-09-26 | 0.728 | 10,390 | +0 | 0.00% | 7,564 |
| 2022-09-27 | 2022-09-23 | 0.740 | 10,390 | +0 | 0.00% | 7,688 |
| 2022-09-26 | 2022-09-22 | 0.740 | 10,390 | +0 | 0.00% | 7,688 |
| 2022-09-23 | 2022-09-21 | 0.740 | 10,390 | +0 | 0.00% | 7,688 |
| 2022-09-22 | 2022-09-20 | 0.752 | 10,390 | +0 | 0.00% | 7,812 |
| 2022-09-21 | 2022-09-19 | 0.752 | 10,390 | +0 | 0.00% | 7,812 |
| 2022-09-20 | 2022-09-16 | 0.764 | 10,390 | +0 | 0.00% | 7,936 |
| 2022-09-19 | 2022-09-15 | 0.764 | 10,390 | +0 | 0.00% | 7,936 |
| 2022-09-16 | 2022-09-14 | 0.764 | 10,390 | +0 | 0.00% | 7,936 |
| 2022-09-15 | 2022-09-13 | 0.764 | 10,390 | +0 | 0.00% | 7,936 |
| 2022-09-14 | 2022-09-09 | 0.764 | 10,390 | +0 | 0.00% | 7,936 |
| 2022-09-13 | 2022-09-08 | 0.764 | 10,390 | +0 | 0.00% | 7,936 |
| 2022-09-09 | 2022-09-07 | 0.764 | 10,390 | +0 | 0.00% | 7,936 |
| 2022-09-08 | 2022-09-06 | 0.764 | 10,390 | +0 | 0.00% | 7,936 |
| 2022-09-07 | 2022-09-05 | 0.764 | 10,390 | +0 | 0.00% | 7,936 |
| 2022-09-06 | 2022-09-02 | 0.764 | 10,390 | +0 | 0.00% | 7,936 |
| 2022-09-05 | 2022-09-01 | 0.764 | 10,390 | +0 | 0.00% | 7,936 |
| 2022-09-02 | 2022-08-31 | 0.776 | 10,390 | +0 | 0.00% | 8,060 |
| 2022-09-01 | 2022-08-30 | 0.764 | 10,390 | +0 | 0.00% | 7,936 |
| 2022-08-31 | 2022-08-29 | 0.764 | 10,390 | +0 | 0.00% | 7,936 |
| 2022-08-30 | 2022-08-26 | 0.776 | 10,390 | +0 | 0.00% | 8,060 |
| 2022-08-29 | 2022-08-25 | 0.764 | 10,390 | +0 | 0.00% | 7,936 |
| 2022-08-26 | 2022-08-24 | 0.752 | 10,390 | +0 | 0.00% | 7,812 |
| 2022-08-25 | 2022-08-23 | 0.752 | 10,390 | +0 | 0.00% | 7,812 |
| 2022-08-24 | 2022-08-22 | 0.764 | 10,390 | +0 | 0.00% | 7,936 |
| 2022-08-23 | 2022-08-19 | 0.776 | 10,390 | +0 | 0.00% | 8,060 |
| 2022-08-22 | 2022-08-18 | 0.752 | 10,390 | +0 | 0.00% | 7,812 |
| 2022-08-19 | 2022-08-17 | 0.752 | 10,390 | +0 | 0.00% | 7,812 |
| 2022-08-18 | 2022-08-16 | 0.752 | 10,390 | +0 | 0.00% | 7,812 |
| 2022-08-17 | 2022-08-15 | 0.740 | 10,390 | +0 | 0.00% | 7,688 |
| 2022-08-16 | 2022-08-12 | 0.716 | 10,390 | +0 | 0.00% | 7,440 |
| 2022-08-15 | 2022-08-11 | 0.716 | 10,390 | +0 | 0.00% | 7,440 |
| 2022-08-12 | 2022-08-10 | 0.716 | 10,390 | +0 | 0.00% | 7,440 |
| 2022-08-11 | 2022-08-09 | 0.716 | 10,390 | +0 | 0.00% | 7,440 |
| 2022-08-10 | 2022-08-08 | 0.716 | 10,390 | +0 | 0.00% | 7,440 |
| 2022-08-09 | 2022-08-05 | 0.728 | 10,390 | +0 | 0.00% | 7,564 |
| 2022-08-08 | 2022-08-04 | 0.728 | 10,390 | +0 | 0.00% | 7,564 |
| 2022-08-05 | 2022-08-03 | 0.728 | 10,390 | +0 | 0.00% | 7,564 |
| 2022-08-04 | 2022-08-02 | 0.728 | 10,390 | +0 | 0.00% | 7,564 |
| 2022-08-03 | 2022-08-01 | 0.740 | 10,390 | +0 | 0.00% | 7,688 |
| 2022-08-02 | 2022-07-29 | 0.740 | 10,390 | +0 | 0.00% | 7,688 |
| 2022-08-01 | 2022-07-28 | 0.740 | 10,390 | +0 | 0.00% | 7,688 |
| 2022-07-29 | 2022-07-27 | 0.740 | 10,390 | +0 | 0.00% | 7,688 |
| 2022-07-28 | 2022-07-26 | 0.740 | 10,390 | +0 | 0.00% | 7,688 |
| 2022-07-27 | 2022-07-25 | 0.716 | 10,390 | +0 | 0.00% | 7,440 |
| 2022-07-26 | 2022-07-22 | 0.740 | 10,390 | +0 | 0.00% | 7,688 |
| 2022-07-25 | 2022-07-21 | 0.740 | 10,390 | +0 | 0.00% | 7,688 |
| 2022-07-22 | 2022-07-20 | 0.752 | 10,390 | +0 | 0.00% | 7,812 |
| 2022-07-21 | 2022-07-19 | 0.740 | 10,390 | +0 | 0.00% | 7,688 |
| 2022-07-20 | 2022-07-18 | 0.740 | 10,390 | +0 | 0.00% | 7,688 |
| 2022-07-19 | 2022-07-15 | 0.740 | 10,390 | +0 | 0.00% | 7,688 |
| 2022-07-18 | 2022-07-14 | 0.752 | 10,390 | +0 | 0.00% | 7,812 |
| 2022-07-15 | 2022-07-13 | 0.764 | 10,390 | +0 | 0.00% | 7,936 |
| 2022-07-14 | 2022-07-12 | 0.764 | 10,390 | +0 | 0.00% | 7,936 |
| 2022-07-13 | 2022-07-11 | 0.752 | 10,390 | +0 | 0.00% | 7,812 |
| 2022-07-12 | 2022-07-08 | 0.776 | 10,390 | +0 | 0.00% | 8,060 |
| 2022-07-11 | 2022-07-07 | 0.764 | 10,390 | +0 | 0.00% | 7,936 |
| 2022-07-08 | 2022-07-06 | 0.776 | 10,390 | +0 | 0.00% | 8,060 |
| 2022-07-07 | 2022-07-05 | 0.776 | 10,390 | +0 | 0.00% | 8,060 |
| 2022-07-06 | 2022-07-04 | 0.788 | 10,390 | +0 | 0.00% | 8,184 |
| 2022-07-05 | 2022-06-30 | 0.800 | 10,390 | +0 | 0.00% | 8,308 |
| 2022-07-04 | 2022-06-29 | 0.800 | 10,390 | +0 | 0.00% | 8,308 |
| 2022-06-30 | 2022-06-28 | 0.800 | 10,390 | +0 | 0.00% | 8,308 |
| 2022-06-29 | 2022-06-27 | 0.800 | 10,390 | +0 | 0.00% | 8,308 |
| 2022-06-28 | 2022-06-24 | 0.776 | 10,390 | +0 | 0.00% | 8,060 |
| 2022-06-27 | 2022-06-23 | 0.764 | 10,390 | +0 | 0.00% | 7,936 |
| 2022-06-24 | 2022-06-22 | 0.764 | 10,390 | +0 | 0.00% | 7,936 |
| 2022-06-23 | 2022-06-21 | 0.764 | 10,390 | +0 | 0.00% | 7,936 |
| 2022-06-22 | 2022-06-20 | 0.794 | 10,390 | +0 | 0.00% | 8,251 |
| 2022-06-21 | 2022-06-17 | 0.794 | 10,390 | +240 | 0.00% | 8,251 |
| 2022-06-20 | 2022-06-16 | 0.794 | 10,150 | +0 | 0.00% | 8,060 |
| 2022-06-17 | 2022-06-15 | 0.794 | 10,150 | +0 | 0.00% | 8,060 |
| 2022-06-16 | 2022-06-14 | 0.794 | 10,150 | +0 | 0.00% | 8,060 |
| 2022-06-15 | 2022-06-13 | 0.782 | 10,150 | +0 | 0.00% | 7,936 |
| 2022-06-14 | 2022-06-10 | 0.806 | 10,150 | +0 | 0.00% | 8,184 |
| 2022-06-13 | 2022-06-09 | 0.806 | 10,150 | +0 | 0.00% | 8,184 |
| 2022-06-10 | 2022-06-08 | 0.819 | 10,150 | +0 | 0.00% | 8,308 |
| 2022-06-09 | 2022-06-07 | 0.819 | 10,150 | +0 | 0.00% | 8,308 |
| 2022-06-08 | 2022-06-06 | 0.806 | 10,150 | +0 | 0.00% | 8,184 |
| 2022-06-07 | 2022-06-02 | 0.806 | 10,150 | +0 | 0.00% | 8,184 |
| 2022-06-06 | 2022-06-01 | 0.806 | 10,150 | +0 | 0.00% | 8,184 |
| 2022-06-02 | 2022-05-31 | 0.794 | 10,150 | +0 | 0.00% | 8,060 |
| 2022-06-01 | 2022-05-30 | 0.794 | 10,150 | +0 | 0.00% | 8,060 |
| 2022-05-31 | 2022-05-27 | 0.794 | 10,150 | +0 | 0.00% | 8,060 |
| 2022-05-30 | 2022-05-26 | 0.794 | 10,150 | +0 | 0.00% | 8,060 |
| 2022-05-27 | 2022-05-25 | 0.794 | 10,150 | +0 | 0.00% | 8,060 |
| 2022-05-26 | 2022-05-24 | 0.794 | 10,150 | +0 | 0.00% | 8,060 |
| 2022-05-25 | 2022-05-23 | 0.794 | 10,150 | +0 | 0.00% | 8,060 |
| 2022-05-24 | 2022-05-20 | 0.794 | 10,150 | +0 | 0.00% | 8,060 |
| 2022-05-23 | 2022-05-19 | 0.770 | 10,150 | +0 | 0.00% | 7,812 |
| 2022-05-20 | 2022-05-18 | 0.770 | 10,150 | +0 | 0.00% | 7,812 |
| 2022-05-19 | 2022-05-17 | 0.770 | 10,150 | +0 | 0.00% | 7,812 |
| 2022-05-18 | 2022-05-16 | 0.770 | 10,150 | +0 | 0.00% | 7,812 |
| 2022-05-17 | 2022-05-13 | 0.770 | 10,150 | +0 | 0.00% | 7,812 |
| 2022-05-16 | 2022-05-12 | 0.757 | 10,150 | +0 | 0.00% | 7,688 |
| 2022-05-13 | 2022-05-11 | 0.757 | 10,150 | +0 | 0.00% | 7,688 |
| 2022-05-12 | 2022-05-10 | 0.757 | 10,150 | +0 | 0.00% | 7,688 |
| 2022-05-11 | 2022-05-06 | 0.770 | 10,150 | +0 | 0.00% | 7,812 |
| 2022-05-10 | 2022-05-05 | 0.770 | 10,150 | +0 | 0.00% | 7,812 |
| 2022-05-06 | 2022-05-04 | 0.782 | 10,150 | +0 | 0.00% | 7,936 |
| 2022-05-05 | 2022-05-03 | 0.794 | 10,150 | +0 | 0.00% | 8,060 |
| 2022-05-04 | 2022-04-29 | 0.794 | 10,150 | +0 | 0.00% | 8,060 |
| 2022-05-03 | 2022-04-28 | 0.770 | 10,150 | +0 | 0.00% | 7,812 |
| 2022-04-29 | 2022-04-27 | 0.770 | 10,150 | +0 | 0.00% | 7,812 |
| 2022-04-28 | 2022-04-26 | 0.770 | 10,150 | +0 | 0.00% | 7,812 |
| 2022-04-27 | 2022-04-25 | 0.757 | 10,150 | +0 | 0.00% | 7,688 |
| 2022-04-26 | 2022-04-22 | 0.794 | 10,150 | +0 | 0.00% | 8,060 |
| 2022-04-25 | 2022-04-21 | 0.794 | 10,150 | +0 | 0.00% | 8,060 |
| 2022-04-22 | 2022-04-20 | 0.794 | 10,150 | +0 | 0.00% | 8,060 |
| 2022-04-21 | 2022-04-19 | 0.782 | 10,150 | +0 | 0.00% | 7,936 |
| 2022-04-20 | 2022-04-14 | 0.794 | 10,150 | +0 | 0.00% | 8,060 |
| 2022-04-19 | 2022-04-13 | 0.782 | 10,150 | +0 | 0.00% | 7,936 |
| 2022-04-14 | 2022-04-12 | 0.782 | 10,150 | +0 | 0.00% | 7,936 |
| 2022-04-13 | 2022-04-11 | 0.782 | 10,150 | +0 | 0.00% | 7,936 |
| 2022-04-12 | 2022-04-08 | 0.782 | 10,150 | +0 | 0.00% | 7,936 |
| 2022-04-11 | 2022-04-07 | 0.782 | 10,150 | +0 | 0.00% | 7,936 |
| 2022-04-08 | 2022-04-06 | 0.782 | 10,150 | +0 | 0.00% | 7,936 |
| 2022-04-07 | 2022-04-04 | 0.806 | 10,150 | +0 | 0.00% | 8,184 |
| 2022-04-06 | 2022-04-01 | 0.794 | 10,150 | +0 | 0.00% | 8,060 |
| 2022-04-04 | 2022-03-31 | 0.794 | 10,150 | +0 | 0.00% | 8,060 |
| 2022-04-01 | 2022-03-30 | 0.794 | 10,150 | +0 | 0.00% | 8,060 |
| 2022-03-31 | 2022-03-29 | 0.806 | 10,150 | +0 | 0.00% | 8,184 |
| 2022-03-30 | 2022-03-28 | 0.806 | 10,150 | +0 | 0.00% | 8,184 |
| 2022-03-29 | 2022-03-25 | 0.806 | 10,150 | +0 | 0.00% | 8,184 |
| 2022-03-28 | 2022-03-24 | 0.819 | 10,150 | +0 | 0.00% | 8,308 |
| 2022-03-25 | 2022-03-23 | 0.819 | 10,150 | +0 | 0.00% | 8,308 |
| 2022-03-24 | 2022-03-22 | 0.819 | 10,150 | +0 | 0.00% | 8,308 |
| 2022-03-23 | 2022-03-21 | 0.819 | 10,150 | +0 | 0.00% | 8,308 |
| 2022-03-22 | 2022-03-18 | 0.794 | 10,150 | +0 | 0.00% | 8,060 |
| 2022-03-21 | 2022-03-17 | 0.794 | 10,150 | +0 | 0.00% | 8,060 |
| 2022-03-18 | 2022-03-16 | 0.794 | 10,150 | +0 | 0.00% | 8,060 |
| 2022-03-17 | 2022-03-15 | 0.770 | 10,150 | +0 | 0.00% | 7,812 |
| 2022-03-16 | 2022-03-14 | 0.770 | 10,150 | +0 | 0.00% | 7,812 |
| 2022-03-15 | 2022-03-11 | 0.806 | 10,150 | +0 | 0.00% | 8,184 |
| 2022-03-14 | 2022-03-10 | 0.819 | 10,150 | +0 | 0.00% | 8,308 |
| 2022-03-11 | 2022-03-09 | 0.819 | 10,150 | +0 | 0.00% | 8,308 |
| 2022-03-10 | 2022-03-08 | 0.819 | 10,150 | +0 | 0.00% | 8,308 |
| 2022-03-09 | 2022-03-07 | 0.819 | 10,150 | +0 | 0.00% | 8,308 |
| 2022-03-08 | 2022-03-04 | 0.831 | 10,150 | +0 | 0.00% | 8,432 |
| 2022-03-07 | 2022-03-03 | 0.831 | 10,150 | +0 | 0.00% | 8,432 |
| 2022-03-04 | 2022-03-02 | 0.831 | 10,150 | +0 | 0.00% | 8,432 |
| 2022-03-03 | 2022-03-01 | 0.831 | 10,150 | +0 | 0.00% | 8,432 |
| 2022-03-02 | 2022-02-28 | 0.843 | 10,150 | +0 | 0.00% | 8,556 |
| 2022-03-01 | 2022-02-25 | 0.843 | 10,150 | +0 | 0.00% | 8,556 |
| 2022-02-28 | 2022-02-24 | 0.843 | 10,150 | +0 | 0.00% | 8,556 |
| 2022-02-25 | 2022-02-23 | 0.843 | 10,150 | +0 | 0.00% | 8,556 |
| 2022-02-24 | 2022-02-22 | 0.843 | 10,150 | +0 | 0.00% | 8,556 |
| 2022-02-23 | 2022-02-21 | 0.855 | 10,150 | +0 | 0.00% | 8,680 |
| 2022-02-22 | 2022-02-18 | 0.855 | 10,150 | +0 | 0.00% | 8,680 |
| 2022-02-21 | 2022-02-17 | 0.855 | 10,150 | +0 | 0.00% | 8,680 |
| 2022-02-18 | 2022-02-16 | 0.855 | 10,150 | +0 | 0.00% | 8,680 |
| 2022-02-17 | 2022-02-15 | 0.855 | 10,150 | +0 | 0.00% | 8,680 |
| 2022-02-16 | 2022-02-14 | 0.855 | 10,150 | +0 | 0.00% | 8,680 |
| 2022-02-15 | 2022-02-11 | 0.855 | 10,150 | +0 | 0.00% | 8,680 |
| 2022-02-14 | 2022-02-10 | 0.843 | 10,150 | +0 | 0.00% | 8,556 |
| 2022-02-11 | 2022-02-09 | 0.843 | 10,150 | +0 | 0.00% | 8,556 |
| 2022-02-10 | 2022-02-08 | 0.843 | 10,150 | +0 | 0.00% | 8,556 |
| 2022-02-09 | 2022-02-07 | 0.843 | 10,150 | +0 | 0.00% | 8,556 |
| 2022-02-08 | 2022-02-04 | 0.843 | 10,150 | +0 | 0.00% | 8,556 |
| 2022-02-07 | 2022-01-31 | 0.843 | 10,150 | +0 | 0.00% | 8,556 |
| 2022-02-04 | 2022-01-27 | 0.831 | 10,150 | +0 | 0.00% | 8,432 |
| 2022-01-28 | 2022-01-26 | 0.843 | 10,150 | +0 | 0.00% | 8,556 |
| 2022-01-27 | 2022-01-25 | 0.843 | 10,150 | +0 | 0.00% | 8,556 |
| 2022-01-26 | 2022-01-24 | 0.843 | 10,150 | +0 | 0.00% | 8,556 |
| 2022-01-25 | 2022-01-21 | 0.843 | 10,150 | +0 | 0.00% | 8,556 |
| 2022-01-24 | 2022-01-20 | 0.831 | 10,150 | +0 | 0.00% | 8,432 |
| 2022-01-21 | 2022-01-19 | 0.831 | 10,150 | +0 | 0.00% | 8,432 |
| 2022-01-20 | 2022-01-18 | 0.843 | 10,150 | +0 | 0.00% | 8,556 |
| 2022-01-19 | 2022-01-17 | 0.843 | 10,150 | +0 | 0.00% | 8,556 |
| 2022-01-18 | 2022-01-14 | 0.843 | 10,150 | +0 | 0.00% | 8,556 |
| 2022-01-17 | 2022-01-13 | 0.843 | 10,150 | +0 | 0.00% | 8,556 |
| 2022-01-14 | 2022-01-12 | 0.855 | 10,150 | +0 | 0.00% | 8,680 |
| 2022-01-13 | 2022-01-11 | 0.855 | 10,150 | +0 | 0.00% | 8,680 |
| 2022-01-12 | 2022-01-10 | 0.855 | 10,150 | +0 | 0.00% | 8,680 |
| 2022-01-11 | 2022-01-07 | 0.843 | 10,150 | +0 | 0.00% | 8,556 |
| 2022-01-10 | 2022-01-06 | 0.843 | 10,150 | +0 | 0.00% | 8,556 |
| 2022-01-07 | 2022-01-05 | 0.855 | 10,150 | +0 | 0.00% | 8,680 |
| 2022-01-06 | 2022-01-04 | 0.867 | 10,150 | +0 | 0.00% | 8,804 |
| 2022-01-05 | 2022-01-03 | 0.831 | 10,150 | +0 | 0.00% | 8,432 |
| 2022-01-04 | 2021-12-31 | 0.819 | 10,150 | +0 | 0.00% | 8,308 |
| 2022-01-03 | 2021-12-29 | 0.819 | 10,150 | +0 | 0.00% | 8,308 |
| 2021-12-30 | 2021-12-28 | 0.819 | 10,150 | +0 | 0.00% | 8,308 |
| 2021-12-29 | 2021-12-24 | 0.819 | 10,150 | +0 | 0.00% | 8,308 |
| 2021-12-28 | 2021-12-22 | 0.819 | 10,150 | +0 | 0.00% | 8,308 |
| 2021-12-23 | 2021-12-21 | 0.819 | 10,150 | +0 | 0.00% | 8,308 |
| 2021-12-22 | 2021-12-20 | 0.819 | 10,150 | +0 | 0.00% | 8,308 |
| 2021-12-21 | 2021-12-17 | 0.819 | 10,150 | +0 | 0.00% | 8,308 |
| 2021-12-20 | 2021-12-16 | 0.819 | 10,150 | +0 | 0.00% | 8,308 |
| 2021-12-17 | 2021-12-15 | 0.819 | 10,150 | +0 | 0.00% | 8,308 |
| 2021-12-16 | 2021-12-14 | 0.819 | 10,150 | +0 | 0.00% | 8,308 |
| 2021-12-15 | 2021-12-13 | 0.819 | 10,150 | +0 | 0.00% | 8,308 |
| 2021-12-14 | 2021-12-10 | 0.819 | 10,150 | +0 | 0.00% | 8,308 |
| 2021-12-13 | 2021-12-09 | 0.819 | 10,150 | +0 | 0.00% | 8,308 |
| 2021-12-10 | 2021-12-08 | 0.831 | 10,150 | +0 | 0.00% | 8,432 |
| 2021-12-09 | 2021-12-07 | 0.831 | 10,150 | +0 | 0.00% | 8,432 |
| 2021-12-08 | 2021-12-06 | 0.806 | 10,150 | +0 | 0.00% | 8,184 |
| 2021-12-07 | 2021-12-03 | 0.806 | 10,150 | +0 | 0.00% | 8,184 |
| 2021-12-06 | 2021-12-02 | 0.806 | 10,150 | +0 | 0.00% | 8,184 |
| 2021-12-03 | 2021-12-01 | 0.806 | 10,150 | +0 | 0.00% | 8,184 |
| 2021-12-02 | 2021-11-30 | 0.819 | 10,150 | +0 | 0.00% | 8,308 |
| 2021-12-01 | 2021-11-29 | 0.819 | 10,150 | +0 | 0.00% | 8,308 |
| 2021-11-30 | 2021-11-26 | 0.819 | 10,150 | +0 | 0.00% | 8,308 |
| 2021-11-29 | 2021-11-25 | 0.831 | 10,150 | +0 | 0.00% | 8,432 |
| 2021-11-26 | 2021-11-24 | 0.819 | 10,150 | +0 | 0.00% | 8,308 |
| 2021-11-25 | 2021-11-23 | 0.819 | 10,150 | +0 | 0.00% | 8,308 |
| 2021-11-24 | 2021-11-22 | 0.819 | 10,150 | +0 | 0.00% | 8,308 |
| 2021-11-23 | 2021-11-19 | 0.819 | 10,150 | +0 | 0.00% | 8,308 |
| 2021-11-22 | 2021-11-18 | 0.819 | 10,150 | +0 | 0.00% | 8,308 |
| 2021-11-19 | 2021-11-17 | 0.819 | 10,150 | +0 | 0.00% | 8,308 |
| 2021-11-18 | 2021-11-16 | 0.819 | 10,150 | +0 | 0.00% | 8,308 |
| 2021-11-17 | 2021-11-15 | 0.831 | 10,150 | +0 | 0.00% | 8,432 |
| 2021-11-16 | 2021-11-12 | 0.831 | 10,150 | -24,557 | 0.00% | 8,432 |
| 2021-10-18 | 2021-10-12 | 0.904 | 34,707 | +24,557 | 0.00% | 31,376 |
| 2021-10-04 | 2021-09-29 | 0.868 | 10,150 | +145 | 0.00% | 8,806 |
| 2021-06-22 | 2021-06-18 | 0.899 | 10,005 | +211 | 0.00% | 8,994 |
| 2021-05-14 | 2021-05-12 | 0.924 | 9,794 | -4,739 | 0.00% | 9,052 |
| 2021-05-13 | 2021-05-11 | 0.861 | 14,533 | +4,739 | 0.00% | 12,512 |
| 2021-03-30 | 2021-03-26 | 0.912 | 9,794 | -42,650 | 0.00% | 8,928 |
| 2021-03-29 | 2021-03-25 | 0.886 | 52,444 | -3,159 | 0.01% | 46,480 |
| 2021-03-24 | 2021-03-22 | 0.912 | 55,603 | +22,115 | 0.01% | 50,688 |
| 2021-03-23 | 2021-03-19 | 0.924 | 33,488 | +23,694 | 0.00% | 30,952 |
| 2020-09-30 | 2020-09-28 | 0.861 | 9,794 | +149 | 0.00% | 8,436 |
| 2020-07-28 | 2020-07-24 | 0.874 | 9,645 | -15,557 | 0.00% | 8,432 |
| 2020-06-17 | 2020-06-15 | 0.888 | 25,202 | +1,112 | 0.00% | 22,371 |
| 2020-05-18 | 2020-05-14 | 0.941 | 24,090 | +14,870 | 0.00% | 22,680 |
| 2020-04-29 | 2020-04-27 | 0.955 | 9,220 | -297 | 0.00% | 8,804 |
| 2019-09-30 | 2019-09-26 | 1.117 | 9,517 | +117 | 0.00% | 10,627 |
| 2019-06-10 | 2019-06-05 | 1.363 | 9,400 | +291 | 0.00% | 12,813 |
| 2018-10-02 | 2018-09-27 | 1.293 | 9,109 | +100 | 0.00% | 11,777 |
| 2018-06-08 | 2018-06-06 | 1.394 | 9,009 | +285 | 0.00% | 12,557 |
| 2017-09-28 | 2017-09-26 | 1.497 | 8,724 | +86 | 0.00% | 13,057 |
| 2017-06-05 | 2017-06-01 | 1.586 | 8,638 | +244 | 0.00% | 13,700 |
| 2016-10-03 | 2016-09-29 | 1.449 | 8,394 | +92 | 0.00% | 12,165 |
| 2016-06-13 | 2016-06-08 | 1.372 | 8,302 | +94 | 0.00% | 11,393 |
| 2015-10-02 | 2015-09-29 | 1.637 | 8,208 | +153 | 0.00% | 13,435 |
| 2015-06-03 | 2015-06-01 | 3.300 | 8,055 | +104 | 0.00% | 26,582 |
| 2014-09-30 | 2014-09-26 | 1.869 | 7,951 | +144 | 0.00% | 14,862 |
| 2014-06-09 | 2014-06-05 | 1.640 | 7,807 | +160 | 0.00% | 12,806 |
| 2013-09-30 | 2013-09-26 | 1.641 | 7,647 | +157 | 0.00% | 12,546 |
| 2013-06-05 | 2013-06-03 | 1.581 | 7,490 | +122 | 0.00% | 11,842 |
| 2012-09-28 | 2012-09-26 | 1.537 | 7,368 | +125 | 0.00% | 11,328 |
| 2012-05-28 | 2012-05-24 | 1.812 | 7,243 | +181 | 0.00% | 13,127 |
| 2012-04-16 | 2012-04-12 | 2.030 | 7,062 | -66,210 | 0.00% | 14,335 |
| 2012-03-14 | 2012-03-12 | 2.121 | 73,272 | +16,553 | 0.01% | 155,377 |
| 2012-03-12 | 2012-03-08 | 2.175 | 56,719 | -16,553 | 0.01% | 123,359 |
| 2011-11-01 | 2011-10-28 | 1.867 | 73,272 | -11,035 | 0.01% | 136,784 |
| 2011-10-31 | 2011-10-27 | 1.903 | 84,307 | +11,035 | 0.02% | 160,441 |
| 2011-10-03 | 2011-09-28 | 1.824 | 73,272 | +1,908 | 0.01% | 133,624 |
| 2011-08-22 | 2011-08-18 | 2.121 | 71,364 | +16,122 | 0.01% | 151,393 |
| 2011-07-21 | 2011-07-19 | 2.438 | 55,242 | +6,448 | 0.01% | 134,667 |
| 2011-05-25 | 2011-05-23 | 2.811 | 48,794 | +660 | 0.01% | 137,146 |
| 2011-05-06 | 2011-05-04 | 3.037 | 48,134 | -1,061 | 0.01% | 146,187 |
| 2011-04-21 | 2011-04-19 | 3.037 | 49,195 | -10,602 | 0.01% | 149,409 |
| 2011-04-12 | 2011-04-08 | 3.056 | 59,797 | +15,903 | 0.01% | 182,736 |
| 2011-04-07 | 2011-04-04 | 3.037 | 43,894 | +10,603 | 0.01% | 133,309 |
| 2011-03-24 | 2011-03-22 | 3.414 | 33,291 | +10,602 | 0.01% | 113,667 |
| 2011-02-22 | 2011-02-18 | 3.528 | 22,689 | +10,602 | 0.00% | 80,036 |
| 2011-01-19 | 2011-01-17 | 3.810 | 12,087 | -23,325 | 0.00% | 46,057 |
| 2010-12-09 | 2010-12-07 | 3.245 | 35,412 | -8,482 | 0.01% | 114,897 |
| 2010-12-03 | 2010-12-01 | 3.207 | 43,894 | +8,482 | 0.01% | 140,762 |
| 2010-12-02 | 2010-11-30 | 3.169 | 35,412 | -10,602 | 0.01% | 112,225 |
| 2010-11-30 | 2010-11-26 | 3.150 | 46,014 | +10,602 | 0.01% | 144,956 |
| 2010-10-08 | 2010-10-06 | 3.565 | 35,412 | -27,566 | 0.01% | 126,253 |
| 2010-10-07 | 2010-10-05 | 3.565 | 62,978 | +5,301 | 0.01% | 224,533 |
| 2010-10-06 | 2010-10-04 | 3.660 | 57,677 | -1,060 | 0.01% | 211,126 |
| 2010-10-05 | 2010-09-30 | 3.411 | 58,737 | +923 | 0.01% | 200,372 |
| 2010-09-29 | 2010-09-27 | 3.431 | 57,814 | -10,436 | 0.01% | 198,331 |
| 2010-09-06 | 2010-09-02 | 3.181 | 68,250 | -5,218 | 0.01% | 217,128 |
| 2010-05-24 | 2010-05-19 | 2.935 | 73,468 | +1,500 | 0.02% | 215,601 |
| 2010-04-29 | 2010-04-27 | 3.287 | 71,968 | +10,222 | 0.02% | 236,542 |
| 2010-04-26 | 2010-04-22 | 3.424 | 61,746 | -10,222 | 0.01% | 211,401 |
| 2010-04-20 | 2010-04-16 | 3.169 | 71,968 | -7,156 | 0.02% | 228,094 |
| 2010-04-14 | 2010-04-12 | 2.993 | 79,124 | +7,156 | 0.02% | 236,843 |
| 2010-03-30 | 2010-03-26 | 3.209 | 71,968 | -3,067 | 0.02% | 230,910 |
| 2010-03-29 | 2010-03-25 | 3.189 | 75,035 | +13,289 | 0.02% | 239,283 |
| 2010-03-24 | 2010-03-22 | 3.209 | 61,746 | -20,445 | 0.01% | 198,113 |
| 2010-02-10 | 2010-02-08 | 2.719 | 82,191 | +10,223 | 0.02% | 223,511 |
| 2010-02-05 | 2010-02-03 | 2.837 | 71,968 | -9,201 | 0.02% | 204,159 |
| 2010-01-27 | 2010-01-25 | 3.072 | 81,169 | +10,223 | 0.02% | 249,316 |
| 2009-12-16 | 2009-12-14 | 3.209 | 70,946 | -15,334 | 0.02% | 227,631 |
| 2009-12-10 | 2009-12-08 | 3.365 | 86,280 | +15,334 | 0.02% | 290,335 |
| 2009-12-09 | 2009-12-07 | 3.326 | 70,946 | +43,958 | 0.02% | 235,959 |
| 2009-11-19 | 2009-11-17 | 2.700 | 26,988 | -5,112 | 0.01% | 72,864 |
| 2009-11-11 | 2009-11-09 | 2.700 | 32,100 | +5,112 | 0.01% | 86,665 |
| 2009-10-06 | 2009-10-02 | 2.065 | 26,988 | +393 | 0.01% | 55,723 |
| 2009-10-02 | 2009-09-29 | 2.243 | 26,595 | -7,052 | 0.01% | 59,664 |
| 2009-09-16 | 2009-09-14 | 2.085 | 33,647 | -13,096 | 0.01% | 70,140 |
| 2009-07-31 | 2009-07-29 | 2.124 | 46,743 | +20,148 | 0.01% | 99,296 |
| 2009-07-30 | 2009-07-28 | 2.104 | 26,595 | -20,148 | 0.01% | 55,968 |
| 2009-07-28 | 2009-07-24 | 1.906 | 46,743 | +10,074 | 0.01% | 89,088 |
| 2009-06-26 | 2009-06-24 | 1.846 | 36,669 | +10,074 | 0.01% | 67,704 |
| 2009-06-01 | 2009-05-27 | 2.095 | 26,595 | +380 | 0.01% | 55,708 |
| 2008-11-24 | 2008-11-20 | 1.188 | 26,215 | -32,769 | 0.01% | 31,152 |
| 2008-09-29 | 2008-09-25 | 1.895 | 58,984 | +1,296 | 0.01% | 111,752 |
| 2008-07-23 | 2008-07-21 | 2.471 | 57,688 | -12,625 | 0.01% | 142,560 |
| 2008-07-11 | 2008-07-09 | 2.451 | 70,313 | -6,798 | 0.02% | 172,312 |
| 2008-06-03 | 2008-05-30 | 2.925 | 77,111 | +19,423 | 0.02% | 225,541 |
| 2008-06-02 | 2008-05-29 | 2.925 | 57,688 | +824 | 0.01% | 168,731 |
| 2007-11-05 | 2007-11-01 | 3.949 | 56,864 | -4,786 | 0.01% | 224,533 |
| 2007-10-12 | 2007-10-10 | 4.325 | 61,650 | +598 | 0.01% | 266,627 |
| 2007-09-19 | 2007-09-17 | 4.430 | 61,052 | +9,480 | 0.01% | 270,481 |
| 2007-09-14 | 2007-09-12 | 4.641 | 51,572 | +4,740 | 0.01% | 239,362 |
| 2007-09-06 | 2007-09-04 | 4.557 | 46,832 | -4,740 | 0.01% | 213,410 |
| 2007-09-05 | 2007-09-03 | 4.726 | 51,572 | +4,740 | 0.01% | 243,714 |
| 2007-08-29 | 2007-08-27 | 4.599 | 46,832 | +4,740 | 0.01% | 215,386 |
| 2007-08-23 | 2007-08-21 | 3.924 | 42,092 | +40,765 | 0.01% | 165,170 |
| 2007-08-13 | 2007-08-09 | 4.620 | 1,327 | -4,740 | 0.00% | 6,131 |
| 2007-08-10 | 2007-08-08 | 4.388 | 6,067 | +4,740 | 0.00% | 26,623 |
| 2007-07-18 | 2007-07-16 | 4.810 | 1,327 | -9,480 | 0.00% | 6,383 |
| 2007-07-10 | 2007-07-06 | 5.316 | 10,807 | +9,480 | 0.00% | 57,454 |
| 2007-06-26 | 2007-06-22 | 5.021 | 1,327 | 0.00% | 6,663 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy