History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-10-13 | 2025-10-09 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-10-10 | 2025-10-08 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-10-09 | 2025-10-06 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-10-08 | 2025-10-03 | 0.956 | 10,000 | +0 | 0.00% | 9,557 |
| 2025-10-06 | 2025-10-02 | 0.945 | 10,000 | +269 | 0.00% | 9,454 |
| 2025-10-03 | 2025-09-30 | 0.945 | 9,731 | +0 | 0.00% | 9,200 |
| 2025-10-02 | 2025-09-29 | 0.925 | 9,731 | +0 | 0.00% | 9,000 |
| 2025-09-30 | 2025-09-26 | 0.925 | 9,731 | +0 | 0.00% | 9,000 |
| 2025-09-29 | 2025-09-25 | 0.925 | 9,731 | +0 | 0.00% | 9,000 |
| 2025-09-26 | 2025-09-24 | 0.925 | 9,731 | +0 | 0.00% | 9,000 |
| 2025-09-25 | 2025-09-23 | 0.915 | 9,731 | +0 | 0.00% | 8,900 |
| 2025-09-24 | 2025-09-22 | 0.935 | 9,731 | +0 | 0.00% | 9,100 |
| 2025-09-23 | 2025-09-19 | 0.945 | 9,731 | +0 | 0.00% | 9,200 |
| 2025-09-22 | 2025-09-18 | 0.956 | 9,731 | +0 | 0.00% | 9,300 |
| 2025-09-19 | 2025-09-17 | 0.956 | 9,731 | +0 | 0.00% | 9,300 |
| 2025-09-18 | 2025-09-16 | 0.945 | 9,731 | +0 | 0.00% | 9,200 |
| 2025-09-17 | 2025-09-15 | 0.945 | 9,731 | +0 | 0.00% | 9,200 |
| 2025-09-16 | 2025-09-12 | 0.956 | 9,731 | +0 | 0.00% | 9,300 |
| 2025-09-15 | 2025-09-11 | 0.945 | 9,731 | +0 | 0.00% | 9,200 |
| 2025-09-12 | 2025-09-10 | 0.945 | 9,731 | +0 | 0.00% | 9,200 |
| 2025-09-11 | 2025-09-09 | 0.945 | 9,731 | +0 | 0.00% | 9,200 |
| 2025-09-10 | 2025-09-08 | 0.935 | 9,731 | +0 | 0.00% | 9,100 |
| 2025-09-09 | 2025-09-05 | 0.925 | 9,731 | +0 | 0.00% | 9,000 |
| 2025-09-08 | 2025-09-04 | 0.925 | 9,731 | +0 | 0.00% | 9,000 |
| 2025-09-05 | 2025-09-03 | 0.915 | 9,731 | +0 | 0.00% | 8,900 |
| 2025-09-04 | 2025-09-02 | 0.925 | 9,731 | +0 | 0.00% | 9,000 |
| 2025-09-03 | 2025-09-01 | 0.925 | 9,731 | +0 | 0.00% | 9,000 |
| 2025-09-02 | 2025-08-29 | 0.925 | 9,731 | +0 | 0.00% | 9,000 |
| 2025-09-01 | 2025-08-28 | 0.925 | 9,731 | +0 | 0.00% | 9,000 |
| 2025-08-29 | 2025-08-27 | 0.915 | 9,731 | +0 | 0.00% | 8,900 |
| 2025-08-28 | 2025-08-26 | 0.915 | 9,731 | +0 | 0.00% | 8,900 |
| 2025-08-27 | 2025-08-25 | 0.915 | 9,731 | +0 | 0.00% | 8,900 |
| 2025-08-26 | 2025-08-22 | 0.925 | 9,731 | +0 | 0.00% | 9,000 |
| 2025-08-25 | 2025-08-21 | 0.925 | 9,731 | +0 | 0.00% | 9,000 |
| 2025-08-22 | 2025-08-20 | 0.915 | 9,731 | +0 | 0.00% | 8,900 |
| 2025-08-21 | 2025-08-19 | 0.925 | 9,731 | +0 | 0.00% | 9,000 |
| 2025-08-20 | 2025-08-18 | 0.945 | 9,731 | +0 | 0.00% | 9,200 |
| 2025-08-19 | 2025-08-15 | 0.904 | 9,731 | +0 | 0.00% | 8,800 |
| 2025-08-18 | 2025-08-14 | 0.915 | 9,731 | +0 | 0.00% | 8,900 |
| 2025-08-15 | 2025-08-13 | 0.925 | 9,731 | +0 | 0.00% | 9,000 |
| 2025-08-14 | 2025-08-12 | 0.915 | 9,731 | +0 | 0.00% | 8,900 |
| 2025-08-13 | 2025-08-11 | 0.935 | 9,731 | +0 | 0.00% | 9,100 |
| 2025-08-12 | 2025-08-08 | 0.915 | 9,731 | +0 | 0.00% | 8,900 |
| 2025-08-11 | 2025-08-07 | 0.935 | 9,731 | +0 | 0.00% | 9,100 |
| 2025-08-08 | 2025-08-06 | 0.935 | 9,731 | +0 | 0.00% | 9,100 |
| 2025-08-07 | 2025-08-05 | 0.935 | 9,731 | +0 | 0.00% | 9,100 |
| 2025-08-06 | 2025-08-04 | 0.904 | 9,731 | +0 | 0.00% | 8,800 |
| 2025-08-05 | 2025-08-01 | 0.935 | 9,731 | +0 | 0.00% | 9,100 |
| 2025-08-04 | 2025-07-31 | 0.956 | 9,731 | +0 | 0.00% | 9,300 |
| 2025-08-01 | 2025-07-30 | 0.956 | 9,731 | +0 | 0.00% | 9,300 |
| 2025-07-31 | 2025-07-29 | 0.997 | 9,731 | +0 | 0.00% | 9,700 |
| 2025-07-30 | 2025-07-28 | 0.976 | 9,731 | +0 | 0.00% | 9,500 |
| 2025-07-29 | 2025-07-25 | 0.976 | 9,731 | +0 | 0.00% | 9,500 |
| 2025-07-28 | 2025-07-24 | 0.987 | 9,731 | +0 | 0.00% | 9,600 |
| 2025-07-25 | 2025-07-23 | 1.130 | 9,731 | +0 | 0.00% | 11,000 |
| 2025-07-24 | 2025-07-22 | 1.171 | 9,731 | +0 | 0.00% | 11,400 |
| 2025-07-23 | 2025-07-21 | 1.069 | 9,731 | +0 | 0.00% | 10,400 |
| 2025-07-22 | 2025-07-18 | 1.007 | 9,731 | +0 | 0.00% | 9,800 |
| 2025-07-21 | 2025-07-17 | 0.997 | 9,731 | +0 | 0.00% | 9,700 |
| 2025-07-18 | 2025-07-16 | 0.997 | 9,731 | +0 | 0.00% | 9,700 |
| 2025-07-17 | 2025-07-15 | 1.017 | 9,731 | +0 | 0.00% | 9,900 |
| 2025-07-16 | 2025-07-14 | 1.007 | 9,731 | +0 | 0.00% | 9,800 |
| 2025-07-15 | 2025-07-11 | 0.997 | 9,731 | +0 | 0.00% | 9,700 |
| 2025-07-14 | 2025-07-10 | 0.987 | 9,731 | +0 | 0.00% | 9,600 |
| 2025-07-11 | 2025-07-09 | 0.966 | 9,731 | +0 | 0.00% | 9,400 |
| 2025-07-10 | 2025-07-08 | 0.945 | 9,731 | +0 | 0.00% | 9,200 |
| 2025-07-09 | 2025-07-07 | 0.945 | 9,731 | +0 | 0.00% | 9,200 |
| 2025-07-08 | 2025-07-04 | 0.925 | 9,731 | +0 | 0.00% | 9,000 |
| 2025-07-07 | 2025-07-03 | 0.925 | 9,731 | +0 | 0.00% | 9,000 |
| 2025-07-04 | 2025-07-02 | 0.894 | 9,731 | +0 | 0.00% | 8,700 |
| 2025-07-03 | 2025-06-30 | 0.873 | 9,731 | +0 | 0.00% | 8,500 |
| 2025-07-02 | 2025-06-27 | 0.884 | 9,731 | +0 | 0.00% | 8,600 |
| 2025-06-30 | 2025-06-26 | 0.873 | 9,731 | +0 | 0.00% | 8,500 |
| 2025-06-27 | 2025-06-25 | 0.843 | 9,731 | +0 | 0.00% | 8,200 |
| 2025-06-26 | 2025-06-24 | 0.802 | 9,731 | +0 | 0.00% | 7,800 |
| 2025-06-25 | 2025-06-23 | 0.849 | 9,731 | +0 | 0.00% | 8,258 |
| 2025-06-24 | 2025-06-20 | 0.859 | 9,731 | +304 | 0.00% | 8,361 |
| 2025-06-23 | 2025-06-19 | 0.838 | 9,427 | +0 | 0.00% | 7,900 |
| 2025-06-20 | 2025-06-18 | 0.849 | 9,427 | +0 | 0.00% | 8,000 |
| 2025-06-19 | 2025-06-17 | 0.859 | 9,427 | +0 | 0.00% | 8,100 |
| 2025-06-18 | 2025-06-16 | 0.859 | 9,427 | +0 | 0.00% | 8,100 |
| 2025-06-17 | 2025-06-13 | 0.849 | 9,427 | +0 | 0.00% | 8,000 |
| 2025-06-16 | 2025-06-12 | 0.849 | 9,427 | +0 | 0.00% | 8,000 |
| 2025-06-13 | 2025-06-11 | 0.859 | 9,427 | +0 | 0.00% | 8,100 |
| 2025-06-12 | 2025-06-10 | 0.838 | 9,427 | +0 | 0.00% | 7,900 |
| 2025-06-11 | 2025-06-09 | 0.838 | 9,427 | +0 | 0.00% | 7,900 |
| 2025-06-10 | 2025-06-06 | 0.838 | 9,427 | +0 | 0.00% | 7,900 |
| 2025-06-09 | 2025-06-05 | 0.817 | 9,427 | +0 | 0.00% | 7,700 |
| 2025-06-06 | 2025-06-04 | 0.796 | 9,427 | +0 | 0.00% | 7,500 |
| 2025-06-05 | 2025-06-03 | 0.806 | 9,427 | +0 | 0.00% | 7,600 |
| 2025-06-04 | 2025-06-02 | 0.796 | 9,427 | +0 | 0.00% | 7,500 |
| 2025-06-03 | 2025-05-30 | 0.817 | 9,427 | +0 | 0.00% | 7,700 |
| 2025-06-02 | 2025-05-29 | 0.806 | 9,427 | +0 | 0.00% | 7,600 |
| 2025-05-30 | 2025-05-28 | 0.796 | 9,427 | +0 | 0.00% | 7,500 |
| 2025-05-29 | 2025-05-27 | 0.817 | 9,427 | +0 | 0.00% | 7,700 |
| 2025-05-28 | 2025-05-26 | 0.806 | 9,427 | +0 | 0.00% | 7,600 |
| 2025-05-27 | 2025-05-23 | 0.796 | 9,427 | +0 | 0.00% | 7,500 |
| 2025-05-26 | 2025-05-22 | 0.785 | 9,427 | +0 | 0.00% | 7,400 |
| 2025-05-23 | 2025-05-21 | 0.785 | 9,427 | +0 | 0.00% | 7,400 |
| 2025-05-22 | 2025-05-20 | 0.796 | 9,427 | +0 | 0.00% | 7,500 |
| 2025-05-21 | 2025-05-19 | 0.774 | 9,427 | +0 | 0.00% | 7,300 |
| 2025-05-20 | 2025-05-16 | 0.764 | 9,427 | +0 | 0.00% | 7,200 |
| 2025-05-19 | 2025-05-15 | 0.753 | 9,427 | +0 | 0.00% | 7,100 |
| 2025-05-16 | 2025-05-14 | 0.753 | 9,427 | +0 | 0.00% | 7,100 |
| 2025-05-15 | 2025-05-13 | 0.753 | 9,427 | +0 | 0.00% | 7,100 |
| 2025-05-14 | 2025-05-12 | 0.743 | 9,427 | +0 | 0.00% | 7,000 |
| 2025-05-13 | 2025-05-09 | 0.721 | 9,427 | +0 | 0.00% | 6,800 |
| 2025-05-12 | 2025-05-08 | 0.721 | 9,427 | +0 | 0.00% | 6,800 |
| 2025-05-09 | 2025-05-07 | 0.721 | 9,427 | +0 | 0.00% | 6,800 |
| 2025-05-08 | 2025-05-06 | 0.711 | 9,427 | +0 | 0.00% | 6,700 |
| 2025-05-07 | 2025-05-02 | 0.711 | 9,427 | +0 | 0.00% | 6,700 |
| 2025-05-06 | 2025-04-30 | 0.690 | 9,427 | +0 | 0.00% | 6,500 |
| 2025-05-02 | 2025-04-29 | 0.668 | 9,427 | +0 | 0.00% | 6,300 |
| 2025-04-30 | 2025-04-28 | 0.668 | 9,427 | +0 | 0.00% | 6,300 |
| 2025-04-29 | 2025-04-25 | 0.679 | 9,427 | +0 | 0.00% | 6,400 |
| 2025-04-28 | 2025-04-24 | 0.700 | 9,427 | +0 | 0.00% | 6,600 |
| 2025-04-25 | 2025-04-23 | 0.700 | 9,427 | +0 | 0.00% | 6,600 |
| 2025-04-24 | 2025-04-22 | 0.700 | 9,427 | +0 | 0.00% | 6,600 |
| 2025-04-23 | 2025-04-17 | 0.721 | 9,427 | +0 | 0.00% | 6,800 |
| 2025-04-22 | 2025-04-16 | 0.690 | 9,427 | +0 | 0.00% | 6,500 |
| 2025-04-17 | 2025-04-15 | 0.690 | 9,427 | +0 | 0.00% | 6,500 |
| 2025-04-16 | 2025-04-14 | 0.700 | 9,427 | +0 | 0.00% | 6,600 |
| 2025-04-15 | 2025-04-11 | 0.679 | 9,427 | +0 | 0.00% | 6,400 |
| 2025-04-14 | 2025-04-10 | 0.668 | 9,427 | +0 | 0.00% | 6,300 |
| 2025-04-11 | 2025-04-09 | 0.658 | 9,427 | +0 | 0.00% | 6,200 |
| 2025-04-10 | 2025-04-08 | 0.668 | 9,427 | +0 | 0.00% | 6,300 |
| 2025-04-09 | 2025-04-07 | 0.658 | 9,427 | +0 | 0.00% | 6,200 |
| 2025-04-08 | 2025-04-03 | 0.679 | 9,427 | +0 | 0.00% | 6,400 |
| 2025-04-07 | 2025-04-02 | 0.679 | 9,427 | +0 | 0.00% | 6,400 |
| 2025-04-03 | 2025-04-01 | 0.668 | 9,427 | +0 | 0.00% | 6,300 |
| 2025-04-02 | 2025-03-31 | 0.668 | 9,427 | +0 | 0.00% | 6,300 |
| 2025-04-01 | 2025-03-28 | 0.668 | 9,427 | +0 | 0.00% | 6,300 |
| 2025-03-31 | 2025-03-27 | 0.679 | 9,427 | +0 | 0.00% | 6,400 |
| 2025-03-28 | 2025-03-26 | 0.679 | 9,427 | +0 | 0.00% | 6,400 |
| 2025-03-27 | 2025-03-25 | 0.690 | 9,427 | +0 | 0.00% | 6,500 |
| 2025-03-26 | 2025-03-24 | 0.690 | 9,427 | +0 | 0.00% | 6,500 |
| 2025-03-25 | 2025-03-21 | 0.690 | 9,427 | +0 | 0.00% | 6,500 |
| 2025-03-24 | 2025-03-20 | 0.690 | 9,427 | +0 | 0.00% | 6,500 |
| 2025-03-21 | 2025-03-19 | 0.690 | 9,427 | +0 | 0.00% | 6,500 |
| 2025-03-20 | 2025-03-18 | 0.690 | 9,427 | +0 | 0.00% | 6,500 |
| 2025-03-19 | 2025-03-17 | 0.700 | 9,427 | +0 | 0.00% | 6,600 |
| 2025-03-18 | 2025-03-14 | 0.690 | 9,427 | +0 | 0.00% | 6,500 |
| 2025-03-17 | 2025-03-13 | 0.668 | 9,427 | +0 | 0.00% | 6,300 |
| 2025-03-14 | 2025-03-12 | 0.679 | 9,427 | +0 | 0.00% | 6,400 |
| 2025-03-13 | 2025-03-11 | 0.679 | 9,427 | +0 | 0.00% | 6,400 |
| 2025-03-12 | 2025-03-10 | 0.679 | 9,427 | +0 | 0.00% | 6,400 |
| 2025-03-11 | 2025-03-07 | 0.690 | 9,427 | +0 | 0.00% | 6,500 |
| 2025-03-10 | 2025-03-06 | 0.700 | 9,427 | +0 | 0.00% | 6,600 |
| 2025-03-07 | 2025-03-05 | 0.700 | 9,427 | +0 | 0.00% | 6,600 |
| 2025-03-06 | 2025-03-04 | 0.700 | 9,427 | +0 | 0.00% | 6,600 |
| 2025-03-05 | 2025-03-03 | 0.721 | 9,427 | +0 | 0.00% | 6,800 |
| 2025-03-04 | 2025-02-28 | 0.700 | 9,427 | +0 | 0.00% | 6,600 |
| 2025-03-03 | 2025-02-27 | 0.700 | 9,427 | +0 | 0.00% | 6,600 |
| 2025-02-28 | 2025-02-26 | 0.711 | 9,427 | +0 | 0.00% | 6,700 |
| 2025-02-27 | 2025-02-25 | 0.711 | 9,427 | +0 | 0.00% | 6,700 |
| 2025-02-26 | 2025-02-24 | 0.711 | 9,427 | +0 | 0.00% | 6,700 |
| 2025-02-25 | 2025-02-21 | 0.690 | 9,427 | +0 | 0.00% | 6,500 |
| 2025-02-24 | 2025-02-20 | 0.690 | 9,427 | +0 | 0.00% | 6,500 |
| 2025-02-21 | 2025-02-19 | 0.690 | 9,427 | +0 | 0.00% | 6,500 |
| 2025-02-20 | 2025-02-18 | 0.690 | 9,427 | +0 | 0.00% | 6,500 |
| 2025-02-19 | 2025-02-17 | 0.690 | 9,427 | +0 | 0.00% | 6,500 |
| 2025-02-18 | 2025-02-14 | 0.690 | 9,427 | +0 | 0.00% | 6,500 |
| 2025-02-17 | 2025-02-13 | 0.690 | 9,427 | +0 | 0.00% | 6,500 |
| 2025-02-14 | 2025-02-12 | 0.690 | 9,427 | +0 | 0.00% | 6,500 |
| 2025-02-13 | 2025-02-11 | 0.690 | 9,427 | +0 | 0.00% | 6,500 |
| 2025-02-12 | 2025-02-10 | 0.690 | 9,427 | +0 | 0.00% | 6,500 |
| 2025-02-11 | 2025-02-07 | 0.679 | 9,427 | +0 | 0.00% | 6,400 |
| 2025-02-10 | 2025-02-06 | 0.690 | 9,427 | +0 | 0.00% | 6,500 |
| 2025-02-07 | 2025-02-05 | 0.690 | 9,427 | +0 | 0.00% | 6,500 |
| 2025-02-06 | 2025-02-04 | 0.690 | 9,427 | +0 | 0.00% | 6,500 |
| 2025-02-05 | 2025-02-03 | 0.679 | 9,427 | +0 | 0.00% | 6,400 |
| 2025-02-04 | 2025-01-28 | 0.690 | 9,427 | +0 | 0.00% | 6,500 |
| 2025-02-03 | 2025-01-24 | 0.679 | 9,427 | +0 | 0.00% | 6,400 |
| 2025-01-27 | 2025-01-23 | 0.690 | 9,427 | +0 | 0.00% | 6,500 |
| 2025-01-24 | 2025-01-22 | 0.679 | 9,427 | +0 | 0.00% | 6,400 |
| 2025-01-23 | 2025-01-21 | 0.690 | 9,427 | +0 | 0.00% | 6,500 |
| 2025-01-22 | 2025-01-20 | 0.700 | 9,427 | +0 | 0.00% | 6,600 |
| 2025-01-21 | 2025-01-17 | 0.626 | 9,427 | +0 | 0.00% | 5,900 |
| 2025-01-20 | 2025-01-16 | 0.636 | 9,427 | +0 | 0.00% | 6,000 |
| 2025-01-17 | 2025-01-15 | 0.626 | 9,427 | +0 | 0.00% | 5,900 |
| 2025-01-16 | 2025-01-14 | 0.626 | 9,427 | +0 | 0.00% | 5,900 |
| 2025-01-15 | 2025-01-13 | 0.626 | 9,427 | +0 | 0.00% | 5,900 |
| 2025-01-14 | 2025-01-10 | 0.636 | 9,427 | +0 | 0.00% | 6,000 |
| 2025-01-13 | 2025-01-09 | 0.636 | 9,427 | +0 | 0.00% | 6,000 |
| 2025-01-10 | 2025-01-08 | 0.636 | 9,427 | +0 | 0.00% | 6,000 |
| 2025-01-09 | 2025-01-07 | 0.636 | 9,427 | +0 | 0.00% | 6,000 |
| 2025-01-08 | 2025-01-06 | 0.647 | 9,427 | +0 | 0.00% | 6,100 |
| 2025-01-07 | 2025-01-03 | 0.647 | 9,427 | +0 | 0.00% | 6,100 |
| 2025-01-06 | 2025-01-02 | 0.647 | 9,427 | +0 | 0.00% | 6,100 |
| 2025-01-03 | 2024-12-31 | 0.647 | 9,427 | +0 | 0.00% | 6,100 |
| 2025-01-02 | 2024-12-27 | 0.647 | 9,427 | +0 | 0.00% | 6,100 |
| 2024-12-30 | 2024-12-24 | 0.636 | 9,427 | +0 | 0.00% | 6,000 |
| 2024-12-27 | 2024-12-20 | 0.647 | 9,427 | +0 | 0.00% | 6,100 |
| 2024-12-23 | 2024-12-19 | 0.647 | 9,427 | +0 | 0.00% | 6,100 |
| 2024-12-20 | 2024-12-18 | 0.636 | 9,427 | +0 | 0.00% | 6,000 |
| 2024-12-19 | 2024-12-17 | 0.636 | 9,427 | +0 | 0.00% | 6,000 |
| 2024-12-18 | 2024-12-16 | 0.636 | 9,427 | +0 | 0.00% | 6,000 |
| 2024-12-17 | 2024-12-13 | 0.636 | 9,427 | +0 | 0.00% | 6,000 |
| 2024-12-16 | 2024-12-12 | 0.647 | 9,427 | +0 | 0.00% | 6,100 |
| 2024-12-13 | 2024-12-11 | 0.658 | 9,427 | +0 | 0.00% | 6,200 |
| 2024-12-12 | 2024-12-10 | 0.668 | 9,427 | +0 | 0.00% | 6,300 |
| 2024-12-11 | 2024-12-09 | 0.658 | 9,427 | +0 | 0.00% | 6,200 |
| 2024-12-10 | 2024-12-06 | 0.636 | 9,427 | +0 | 0.00% | 6,000 |
| 2024-12-09 | 2024-12-05 | 0.626 | 9,427 | +0 | 0.00% | 5,900 |
| 2024-12-06 | 2024-12-04 | 0.636 | 9,427 | +0 | 0.00% | 6,000 |
| 2024-12-05 | 2024-12-03 | 0.636 | 9,427 | +0 | 0.00% | 6,000 |
| 2024-12-04 | 2024-12-02 | 0.636 | 9,427 | +0 | 0.00% | 6,000 |
| 2024-12-03 | 2024-11-29 | 0.636 | 9,427 | +0 | 0.00% | 6,000 |
| 2024-12-02 | 2024-11-28 | 0.636 | 9,427 | +0 | 0.00% | 6,000 |
| 2024-11-29 | 2024-11-27 | 0.636 | 9,427 | +0 | 0.00% | 6,000 |
| 2024-11-28 | 2024-11-26 | 0.636 | 9,427 | +0 | 0.00% | 6,000 |
| 2024-11-27 | 2024-11-25 | 0.636 | 9,427 | +0 | 0.00% | 6,000 |
| 2024-11-26 | 2024-11-22 | 0.647 | 9,427 | +0 | 0.00% | 6,100 |
| 2024-11-25 | 2024-11-21 | 0.647 | 9,427 | +0 | 0.00% | 6,100 |
| 2024-11-22 | 2024-11-20 | 0.647 | 9,427 | +0 | 0.00% | 6,100 |
| 2024-11-21 | 2024-11-19 | 0.647 | 9,427 | +0 | 0.00% | 6,100 |
| 2024-11-20 | 2024-11-18 | 0.647 | 9,427 | +0 | 0.00% | 6,100 |
| 2024-11-19 | 2024-11-15 | 0.636 | 9,427 | +0 | 0.00% | 6,000 |
| 2024-11-18 | 2024-11-14 | 0.626 | 9,427 | +0 | 0.00% | 5,900 |
| 2024-11-15 | 2024-11-13 | 0.636 | 9,427 | +0 | 0.00% | 6,000 |
| 2024-11-14 | 2024-11-12 | 0.636 | 9,427 | +0 | 0.00% | 6,000 |
| 2024-11-13 | 2024-11-11 | 0.647 | 9,427 | +0 | 0.00% | 6,100 |
| 2024-11-12 | 2024-11-08 | 0.658 | 9,427 | +0 | 0.00% | 6,200 |
| 2024-11-11 | 2024-11-07 | 0.626 | 9,427 | +0 | 0.00% | 5,900 |
| 2024-11-08 | 2024-11-06 | 0.636 | 9,427 | +0 | 0.00% | 6,000 |
| 2024-11-07 | 2024-11-05 | 0.636 | 9,427 | +0 | 0.00% | 6,000 |
| 2024-11-06 | 2024-11-04 | 0.647 | 9,427 | +0 | 0.00% | 6,100 |
| 2024-11-05 | 2024-11-01 | 0.636 | 9,427 | +0 | 0.00% | 6,000 |
| 2024-11-04 | 2024-10-31 | 0.636 | 9,427 | +0 | 0.00% | 6,000 |
| 2024-11-01 | 2024-10-30 | 0.626 | 9,427 | +0 | 0.00% | 5,900 |
| 2024-10-31 | 2024-10-29 | 0.626 | 9,427 | +0 | 0.00% | 5,900 |
| 2024-10-30 | 2024-10-28 | 0.647 | 9,427 | +0 | 0.00% | 6,100 |
| 2024-10-29 | 2024-10-25 | 0.626 | 9,427 | +0 | 0.00% | 5,900 |
| 2024-10-28 | 2024-10-24 | 0.626 | 9,427 | +0 | 0.00% | 5,900 |
| 2024-10-25 | 2024-10-23 | 0.626 | 9,427 | +0 | 0.00% | 5,900 |
| 2024-10-24 | 2024-10-22 | 0.636 | 9,427 | +0 | 0.00% | 6,000 |
| 2024-10-23 | 2024-10-21 | 0.647 | 9,427 | +0 | 0.00% | 6,100 |
| 2024-10-22 | 2024-10-18 | 0.647 | 9,427 | +0 | 0.00% | 6,100 |
| 2024-10-21 | 2024-10-17 | 0.647 | 9,427 | +0 | 0.00% | 6,100 |
| 2024-10-18 | 2024-10-16 | 0.647 | 9,427 | +0 | 0.00% | 6,100 |
| 2024-10-17 | 2024-10-15 | 0.647 | 9,427 | +0 | 0.00% | 6,100 |
| 2024-10-16 | 2024-10-14 | 0.658 | 9,427 | +0 | 0.00% | 6,200 |
| 2024-10-15 | 2024-10-10 | 0.658 | 9,427 | +0 | 0.00% | 6,200 |
| 2024-10-14 | 2024-10-09 | 0.647 | 9,427 | +0 | 0.00% | 6,100 |
| 2024-10-10 | 2024-10-08 | 0.668 | 9,427 | +0 | 0.00% | 6,300 |
| 2024-10-09 | 2024-10-07 | 0.711 | 9,427 | +0 | 0.00% | 6,700 |
| 2024-10-08 | 2024-10-04 | 0.711 | 9,427 | +0 | 0.00% | 6,700 |
| 2024-10-07 | 2024-10-03 | 0.690 | 9,427 | +0 | 0.00% | 6,500 |
| 2024-10-04 | 2024-10-02 | 0.711 | 9,427 | +0 | 0.00% | 6,701 |
| 2024-10-03 | 2024-09-30 | 0.657 | 9,427 | +143 | 0.00% | 6,194 |
| 2024-10-02 | 2024-09-27 | 0.646 | 9,284 | +0 | 0.00% | 6,000 |
| 2024-09-30 | 2024-09-26 | 0.657 | 9,284 | +0 | 0.00% | 6,100 |
| 2024-09-27 | 2024-09-25 | 0.635 | 9,284 | +0 | 0.00% | 5,900 |
| 2024-09-26 | 2024-09-24 | 0.635 | 9,284 | +0 | 0.00% | 5,900 |
| 2024-09-25 | 2024-09-23 | 0.625 | 9,284 | +0 | 0.00% | 5,800 |
| 2024-09-24 | 2024-09-20 | 0.625 | 9,284 | +0 | 0.00% | 5,800 |
| 2024-09-23 | 2024-09-19 | 0.625 | 9,284 | +0 | 0.00% | 5,800 |
| 2024-09-20 | 2024-09-17 | 0.614 | 9,284 | +0 | 0.00% | 5,700 |
| 2024-09-19 | 2024-09-16 | 0.614 | 9,284 | +0 | 0.00% | 5,700 |
| 2024-09-17 | 2024-09-13 | 0.614 | 9,284 | +0 | 0.00% | 5,700 |
| 2024-09-16 | 2024-09-12 | 0.614 | 9,284 | +0 | 0.00% | 5,700 |
| 2024-09-13 | 2024-09-11 | 0.603 | 9,284 | +0 | 0.00% | 5,600 |
| 2024-09-12 | 2024-09-10 | 0.603 | 9,284 | +0 | 0.00% | 5,600 |
| 2024-09-11 | 2024-09-09 | 0.603 | 9,284 | +0 | 0.00% | 5,600 |
| 2024-09-10 | 2024-09-05 | 0.603 | 9,284 | +0 | 0.00% | 5,600 |
| 2024-09-09 | 2024-09-04 | 0.614 | 9,284 | +0 | 0.00% | 5,700 |
| 2024-09-05 | 2024-09-03 | 0.614 | 9,284 | +0 | 0.00% | 5,700 |
| 2024-09-04 | 2024-09-02 | 0.614 | 9,284 | +0 | 0.00% | 5,700 |
| 2024-09-03 | 2024-08-30 | 0.614 | 9,284 | +0 | 0.00% | 5,700 |
| 2024-09-02 | 2024-08-29 | 0.614 | 9,284 | +0 | 0.00% | 5,700 |
| 2024-08-30 | 2024-08-28 | 0.614 | 9,284 | +0 | 0.00% | 5,700 |
| 2024-08-29 | 2024-08-27 | 0.625 | 9,284 | +0 | 0.00% | 5,800 |
| 2024-08-28 | 2024-08-26 | 0.625 | 9,284 | +0 | 0.00% | 5,800 |
| 2024-08-27 | 2024-08-23 | 0.625 | 9,284 | +0 | 0.00% | 5,800 |
| 2024-08-26 | 2024-08-22 | 0.646 | 9,284 | +0 | 0.00% | 6,000 |
| 2024-08-23 | 2024-08-21 | 0.625 | 9,284 | +0 | 0.00% | 5,800 |
| 2024-08-22 | 2024-08-20 | 0.646 | 9,284 | +0 | 0.00% | 6,000 |
| 2024-08-21 | 2024-08-19 | 0.635 | 9,284 | +0 | 0.00% | 5,900 |
| 2024-08-20 | 2024-08-16 | 0.646 | 9,284 | +0 | 0.00% | 6,000 |
| 2024-08-19 | 2024-08-15 | 0.646 | 9,284 | +0 | 0.00% | 6,000 |
| 2024-08-16 | 2024-08-14 | 0.646 | 9,284 | +0 | 0.00% | 6,000 |
| 2024-08-15 | 2024-08-13 | 0.635 | 9,284 | +0 | 0.00% | 5,900 |
| 2024-08-14 | 2024-08-12 | 0.635 | 9,284 | +0 | 0.00% | 5,900 |
| 2024-08-13 | 2024-08-09 | 0.635 | 9,284 | +0 | 0.00% | 5,900 |
| 2024-08-12 | 2024-08-08 | 0.635 | 9,284 | +0 | 0.00% | 5,900 |
| 2024-08-09 | 2024-08-07 | 0.635 | 9,284 | +0 | 0.00% | 5,900 |
| 2024-08-08 | 2024-08-06 | 0.635 | 9,284 | +0 | 0.00% | 5,900 |
| 2024-08-07 | 2024-08-05 | 0.635 | 9,284 | +0 | 0.00% | 5,900 |
| 2024-08-06 | 2024-08-02 | 0.646 | 9,284 | +0 | 0.00% | 6,000 |
| 2024-08-05 | 2024-08-01 | 0.668 | 9,284 | +0 | 0.00% | 6,200 |
| 2024-08-02 | 2024-07-31 | 0.668 | 9,284 | +0 | 0.00% | 6,200 |
| 2024-08-01 | 2024-07-30 | 0.646 | 9,284 | +0 | 0.00% | 6,000 |
| 2024-07-31 | 2024-07-29 | 0.635 | 9,284 | +0 | 0.00% | 5,900 |
| 2024-07-30 | 2024-07-26 | 0.625 | 9,284 | +0 | 0.00% | 5,800 |
| 2024-07-29 | 2024-07-25 | 0.614 | 9,284 | +0 | 0.00% | 5,700 |
| 2024-07-26 | 2024-07-24 | 0.614 | 9,284 | +0 | 0.00% | 5,700 |
| 2024-07-25 | 2024-07-23 | 0.603 | 9,284 | +0 | 0.00% | 5,600 |
| 2024-07-24 | 2024-07-22 | 0.603 | 9,284 | +0 | 0.00% | 5,600 |
| 2024-07-23 | 2024-07-19 | 0.592 | 9,284 | +0 | 0.00% | 5,500 |
| 2024-07-22 | 2024-07-18 | 0.592 | 9,284 | +0 | 0.00% | 5,500 |
| 2024-07-19 | 2024-07-17 | 0.592 | 9,284 | +0 | 0.00% | 5,500 |
| 2024-07-18 | 2024-07-16 | 0.592 | 9,284 | +0 | 0.00% | 5,500 |
| 2024-07-17 | 2024-07-15 | 0.592 | 9,284 | +0 | 0.00% | 5,500 |
| 2024-07-16 | 2024-07-12 | 0.592 | 9,284 | +0 | 0.00% | 5,500 |
| 2024-07-15 | 2024-07-11 | 0.582 | 9,284 | +0 | 0.00% | 5,400 |
| 2024-07-12 | 2024-07-10 | 0.582 | 9,284 | +0 | 0.00% | 5,400 |
| 2024-07-11 | 2024-07-09 | 0.582 | 9,284 | +0 | 0.00% | 5,400 |
| 2024-07-10 | 2024-07-08 | 0.582 | 9,284 | +0 | 0.00% | 5,400 |
| 2024-07-09 | 2024-07-05 | 0.582 | 9,284 | +0 | 0.00% | 5,400 |
| 2024-07-08 | 2024-07-04 | 0.582 | 9,284 | +0 | 0.00% | 5,400 |
| 2024-07-05 | 2024-07-03 | 0.582 | 9,284 | +0 | 0.00% | 5,400 |
| 2024-07-04 | 2024-07-02 | 0.582 | 9,284 | +0 | 0.00% | 5,400 |
| 2024-07-03 | 2024-06-28 | 0.582 | 9,284 | +0 | 0.00% | 5,400 |
| 2024-07-02 | 2024-06-27 | 0.571 | 9,284 | +0 | 0.00% | 5,300 |
| 2024-06-28 | 2024-06-26 | 0.582 | 9,284 | +0 | 0.00% | 5,400 |
| 2024-06-27 | 2024-06-25 | 0.582 | 9,284 | +0 | 0.00% | 5,400 |
| 2024-06-26 | 2024-06-24 | 0.582 | 9,284 | +0 | 0.00% | 5,400 |
| 2024-06-25 | 2024-06-21 | 0.626 | 9,284 | +0 | 0.00% | 5,807 |
| 2024-06-24 | 2024-06-20 | 0.637 | 9,284 | +331 | 0.00% | 5,911 |
| 2024-06-21 | 2024-06-19 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-06-20 | 2024-06-18 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-06-19 | 2024-06-17 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-06-18 | 2024-06-14 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-06-17 | 2024-06-13 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-06-14 | 2024-06-12 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-06-13 | 2024-06-11 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-06-12 | 2024-06-07 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-06-11 | 2024-06-06 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-06-07 | 2024-06-05 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-06-06 | 2024-06-04 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-06-05 | 2024-06-03 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-06-04 | 2024-05-31 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-06-03 | 2024-05-30 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-05-31 | 2024-05-29 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-05-30 | 2024-05-28 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-05-29 | 2024-05-27 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-05-28 | 2024-05-24 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-05-27 | 2024-05-23 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-05-24 | 2024-05-22 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-05-23 | 2024-05-21 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-05-22 | 2024-05-20 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-05-21 | 2024-05-17 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-05-20 | 2024-05-16 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-05-17 | 2024-05-14 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-05-16 | 2024-05-13 | 0.648 | 8,953 | +0 | 0.00% | 5,800 |
| 2024-05-14 | 2024-05-10 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-05-13 | 2024-05-09 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-05-10 | 2024-05-08 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-05-09 | 2024-05-07 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-05-08 | 2024-05-06 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-05-07 | 2024-05-03 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-05-06 | 2024-05-02 | 0.614 | 8,953 | +0 | 0.00% | 5,500 |
| 2024-05-03 | 2024-04-30 | 0.603 | 8,953 | +0 | 0.00% | 5,400 |
| 2024-05-02 | 2024-04-29 | 0.603 | 8,953 | +0 | 0.00% | 5,400 |
| 2024-04-30 | 2024-04-26 | 0.592 | 8,953 | +0 | 0.00% | 5,300 |
| 2024-04-29 | 2024-04-25 | 0.592 | 8,953 | +0 | 0.00% | 5,300 |
| 2024-04-26 | 2024-04-24 | 0.592 | 8,953 | +0 | 0.00% | 5,300 |
| 2024-04-25 | 2024-04-23 | 0.581 | 8,953 | +0 | 0.00% | 5,200 |
| 2024-04-24 | 2024-04-22 | 0.581 | 8,953 | +0 | 0.00% | 5,200 |
| 2024-04-23 | 2024-04-19 | 0.592 | 8,953 | +0 | 0.00% | 5,300 |
| 2024-04-22 | 2024-04-18 | 0.592 | 8,953 | +0 | 0.00% | 5,300 |
| 2024-04-19 | 2024-04-17 | 0.592 | 8,953 | +0 | 0.00% | 5,300 |
| 2024-04-18 | 2024-04-16 | 0.592 | 8,953 | +0 | 0.00% | 5,300 |
| 2024-04-17 | 2024-04-15 | 0.603 | 8,953 | +0 | 0.00% | 5,400 |
| 2024-04-16 | 2024-04-12 | 0.603 | 8,953 | +0 | 0.00% | 5,400 |
| 2024-04-15 | 2024-04-11 | 0.603 | 8,953 | +0 | 0.00% | 5,400 |
| 2024-04-12 | 2024-04-10 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-04-11 | 2024-04-09 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-04-10 | 2024-04-08 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-04-09 | 2024-04-05 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-04-08 | 2024-04-03 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-04-05 | 2024-04-02 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-04-03 | 2024-03-28 | 0.603 | 8,953 | +0 | 0.00% | 5,400 |
| 2024-04-02 | 2024-03-27 | 0.603 | 8,953 | +0 | 0.00% | 5,400 |
| 2024-03-28 | 2024-03-26 | 0.592 | 8,953 | +0 | 0.00% | 5,300 |
| 2024-03-27 | 2024-03-25 | 0.603 | 8,953 | +0 | 0.00% | 5,400 |
| 2024-03-26 | 2024-03-22 | 0.603 | 8,953 | +0 | 0.00% | 5,400 |
| 2024-03-25 | 2024-03-21 | 0.603 | 8,953 | +0 | 0.00% | 5,400 |
| 2024-03-22 | 2024-03-20 | 0.603 | 8,953 | +0 | 0.00% | 5,400 |
| 2024-03-21 | 2024-03-19 | 0.614 | 8,953 | +0 | 0.00% | 5,500 |
| 2024-03-20 | 2024-03-18 | 0.614 | 8,953 | +0 | 0.00% | 5,500 |
| 2024-03-19 | 2024-03-15 | 0.614 | 8,953 | +0 | 0.00% | 5,500 |
| 2024-03-18 | 2024-03-14 | 0.614 | 8,953 | +0 | 0.00% | 5,500 |
| 2024-03-15 | 2024-03-13 | 0.614 | 8,953 | +0 | 0.00% | 5,500 |
| 2024-03-14 | 2024-03-12 | 0.614 | 8,953 | +0 | 0.00% | 5,500 |
| 2024-03-13 | 2024-03-11 | 0.614 | 8,953 | +0 | 0.00% | 5,500 |
| 2024-03-12 | 2024-03-08 | 0.614 | 8,953 | +0 | 0.00% | 5,500 |
| 2024-03-11 | 2024-03-07 | 0.614 | 8,953 | +0 | 0.00% | 5,500 |
| 2024-03-08 | 2024-03-06 | 0.614 | 8,953 | +0 | 0.00% | 5,500 |
| 2024-03-07 | 2024-03-05 | 0.614 | 8,953 | +0 | 0.00% | 5,500 |
| 2024-03-06 | 2024-03-04 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-03-05 | 2024-03-01 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-03-04 | 2024-02-29 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-03-01 | 2024-02-28 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-02-29 | 2024-02-27 | 0.614 | 8,953 | +0 | 0.00% | 5,500 |
| 2024-02-28 | 2024-02-26 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-02-27 | 2024-02-23 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-02-26 | 2024-02-22 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-02-23 | 2024-02-21 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-02-22 | 2024-02-20 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-02-21 | 2024-02-19 | 0.603 | 8,953 | +0 | 0.00% | 5,400 |
| 2024-02-20 | 2024-02-16 | 0.603 | 8,953 | +0 | 0.00% | 5,400 |
| 2024-02-19 | 2024-02-15 | 0.603 | 8,953 | +0 | 0.00% | 5,400 |
| 2024-02-16 | 2024-02-14 | 0.603 | 8,953 | +0 | 0.00% | 5,400 |
| 2024-02-15 | 2024-02-09 | 0.603 | 8,953 | +0 | 0.00% | 5,400 |
| 2024-02-14 | 2024-02-07 | 0.603 | 8,953 | +0 | 0.00% | 5,400 |
| 2024-02-08 | 2024-02-06 | 0.603 | 8,953 | +0 | 0.00% | 5,400 |
| 2024-02-07 | 2024-02-05 | 0.614 | 8,953 | +0 | 0.00% | 5,500 |
| 2024-02-06 | 2024-02-02 | 0.614 | 8,953 | +0 | 0.00% | 5,500 |
| 2024-02-05 | 2024-02-01 | 0.614 | 8,953 | +0 | 0.00% | 5,500 |
| 2024-02-02 | 2024-01-31 | 0.614 | 8,953 | +0 | 0.00% | 5,500 |
| 2024-02-01 | 2024-01-30 | 0.614 | 8,953 | +0 | 0.00% | 5,500 |
| 2024-01-31 | 2024-01-29 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-01-30 | 2024-01-26 | 0.614 | 8,953 | +0 | 0.00% | 5,500 |
| 2024-01-29 | 2024-01-25 | 0.614 | 8,953 | +0 | 0.00% | 5,500 |
| 2024-01-26 | 2024-01-24 | 0.614 | 8,953 | +0 | 0.00% | 5,500 |
| 2024-01-25 | 2024-01-23 | 0.614 | 8,953 | +0 | 0.00% | 5,500 |
| 2024-01-24 | 2024-01-22 | 0.614 | 8,953 | +0 | 0.00% | 5,500 |
| 2024-01-23 | 2024-01-19 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-01-22 | 2024-01-18 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-01-19 | 2024-01-17 | 0.614 | 8,953 | +0 | 0.00% | 5,500 |
| 2024-01-18 | 2024-01-16 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-01-17 | 2024-01-15 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-01-16 | 2024-01-12 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-01-15 | 2024-01-11 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-01-12 | 2024-01-10 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-01-11 | 2024-01-09 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2024-01-10 | 2024-01-08 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-01-09 | 2024-01-05 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-01-08 | 2024-01-04 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-01-05 | 2024-01-03 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-01-04 | 2024-01-02 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-01-03 | 2023-12-29 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2024-01-02 | 2023-12-28 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-12-29 | 2023-12-27 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-12-28 | 2023-12-22 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2023-12-27 | 2023-12-21 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2023-12-22 | 2023-12-20 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2023-12-21 | 2023-12-19 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2023-12-20 | 2023-12-18 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2023-12-19 | 2023-12-15 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2023-12-18 | 2023-12-14 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2023-12-15 | 2023-12-13 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2023-12-14 | 2023-12-12 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-12-13 | 2023-12-11 | 0.626 | 8,953 | +0 | 0.00% | 5,600 |
| 2023-12-12 | 2023-12-08 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-12-11 | 2023-12-07 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-12-08 | 2023-12-06 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-12-07 | 2023-12-05 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-12-06 | 2023-12-04 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-12-05 | 2023-12-01 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-12-04 | 2023-11-30 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-12-01 | 2023-11-29 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-11-30 | 2023-11-28 | 0.659 | 8,953 | +0 | 0.00% | 5,900 |
| 2023-11-29 | 2023-11-27 | 0.659 | 8,953 | +0 | 0.00% | 5,900 |
| 2023-11-28 | 2023-11-24 | 0.659 | 8,953 | +0 | 0.00% | 5,900 |
| 2023-11-27 | 2023-11-23 | 0.659 | 8,953 | +0 | 0.00% | 5,900 |
| 2023-11-24 | 2023-11-22 | 0.659 | 8,953 | +0 | 0.00% | 5,900 |
| 2023-11-23 | 2023-11-21 | 0.659 | 8,953 | +0 | 0.00% | 5,900 |
| 2023-11-22 | 2023-11-20 | 0.659 | 8,953 | +0 | 0.00% | 5,900 |
| 2023-11-21 | 2023-11-17 | 0.659 | 8,953 | +0 | 0.00% | 5,900 |
| 2023-11-20 | 2023-11-16 | 0.659 | 8,953 | +0 | 0.00% | 5,900 |
| 2023-11-17 | 2023-11-15 | 0.659 | 8,953 | +0 | 0.00% | 5,900 |
| 2023-11-16 | 2023-11-14 | 0.659 | 8,953 | +0 | 0.00% | 5,900 |
| 2023-11-15 | 2023-11-13 | 0.659 | 8,953 | +0 | 0.00% | 5,900 |
| 2023-11-14 | 2023-11-10 | 0.659 | 8,953 | +0 | 0.00% | 5,900 |
| 2023-11-13 | 2023-11-09 | 0.659 | 8,953 | +0 | 0.00% | 5,900 |
| 2023-11-10 | 2023-11-08 | 0.659 | 8,953 | +0 | 0.00% | 5,900 |
| 2023-11-09 | 2023-11-07 | 0.659 | 8,953 | +0 | 0.00% | 5,900 |
| 2023-11-08 | 2023-11-06 | 0.648 | 8,953 | +0 | 0.00% | 5,800 |
| 2023-11-07 | 2023-11-03 | 0.648 | 8,953 | +0 | 0.00% | 5,800 |
| 2023-11-06 | 2023-11-02 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-11-03 | 2023-11-01 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-11-02 | 2023-10-31 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-11-01 | 2023-10-30 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-10-31 | 2023-10-27 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-10-30 | 2023-10-26 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-10-27 | 2023-10-25 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-10-26 | 2023-10-24 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-10-25 | 2023-10-20 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-10-24 | 2023-10-19 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-10-20 | 2023-10-18 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-10-19 | 2023-10-17 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-10-18 | 2023-10-16 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-10-17 | 2023-10-13 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-10-16 | 2023-10-12 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-10-13 | 2023-10-11 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-10-12 | 2023-10-10 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-10-11 | 2023-10-09 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-10-10 | 2023-10-06 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-10-09 | 2023-10-05 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-10-06 | 2023-10-04 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-10-05 | 2023-10-03 | 0.637 | 8,953 | +0 | 0.00% | 5,700 |
| 2023-10-04 | 2023-09-29 | 0.670 | 8,953 | +0 | 0.00% | 6,002 |
| 2023-10-03 | 2023-09-28 | 0.670 | 8,953 | +152 | 0.00% | 6,002 |
| 2023-09-29 | 2023-09-27 | 0.670 | 8,801 | +0 | 0.00% | 5,900 |
| 2023-09-28 | 2023-09-26 | 0.670 | 8,801 | +0 | 0.00% | 5,900 |
| 2023-09-27 | 2023-09-25 | 0.670 | 8,801 | +0 | 0.00% | 5,900 |
| 2023-09-26 | 2023-09-22 | 0.670 | 8,801 | +0 | 0.00% | 5,900 |
| 2023-09-25 | 2023-09-21 | 0.670 | 8,801 | +0 | 0.00% | 5,900 |
| 2023-09-22 | 2023-09-20 | 0.659 | 8,801 | +0 | 0.00% | 5,800 |
| 2023-09-21 | 2023-09-19 | 0.670 | 8,801 | +0 | 0.00% | 5,900 |
| 2023-09-20 | 2023-09-18 | 0.670 | 8,801 | +0 | 0.00% | 5,900 |
| 2023-09-19 | 2023-09-15 | 0.670 | 8,801 | +0 | 0.00% | 5,900 |
| 2023-09-18 | 2023-09-14 | 0.670 | 8,801 | +0 | 0.00% | 5,900 |
| 2023-09-15 | 2023-09-13 | 0.670 | 8,801 | +0 | 0.00% | 5,900 |
| 2023-09-14 | 2023-09-12 | 0.670 | 8,801 | +0 | 0.00% | 5,900 |
| 2023-09-13 | 2023-09-11 | 0.670 | 8,801 | +0 | 0.00% | 5,900 |
| 2023-09-12 | 2023-09-07 | 0.670 | 8,801 | +0 | 0.00% | 5,900 |
| 2023-09-11 | 2023-09-06 | 0.670 | 8,801 | +0 | 0.00% | 5,900 |
| 2023-09-07 | 2023-09-05 | 0.670 | 8,801 | +0 | 0.00% | 5,900 |
| 2023-09-06 | 2023-09-04 | 0.670 | 8,801 | +0 | 0.00% | 5,900 |
| 2023-09-05 | 2023-08-31 | 0.670 | 8,801 | +0 | 0.00% | 5,900 |
| 2023-09-04 | 2023-08-30 | 0.682 | 8,801 | +0 | 0.00% | 6,000 |
| 2023-08-31 | 2023-08-29 | 0.670 | 8,801 | +0 | 0.00% | 5,900 |
| 2023-08-30 | 2023-08-28 | 0.670 | 8,801 | +0 | 0.00% | 5,900 |
| 2023-08-29 | 2023-08-25 | 0.659 | 8,801 | +0 | 0.00% | 5,800 |
| 2023-08-28 | 2023-08-24 | 0.659 | 8,801 | +0 | 0.00% | 5,800 |
| 2023-08-25 | 2023-08-23 | 0.659 | 8,801 | +0 | 0.00% | 5,800 |
| 2023-08-24 | 2023-08-22 | 0.648 | 8,801 | +0 | 0.00% | 5,700 |
| 2023-08-23 | 2023-08-21 | 0.636 | 8,801 | +0 | 0.00% | 5,600 |
| 2023-08-22 | 2023-08-18 | 0.659 | 8,801 | +0 | 0.00% | 5,800 |
| 2023-08-21 | 2023-08-17 | 0.659 | 8,801 | +0 | 0.00% | 5,800 |
| 2023-08-18 | 2023-08-16 | 0.659 | 8,801 | +0 | 0.00% | 5,800 |
| 2023-08-17 | 2023-08-15 | 0.659 | 8,801 | +0 | 0.00% | 5,800 |
| 2023-08-16 | 2023-08-14 | 0.670 | 8,801 | +0 | 0.00% | 5,900 |
| 2023-08-15 | 2023-08-11 | 0.670 | 8,801 | +0 | 0.00% | 5,900 |
| 2023-08-14 | 2023-08-10 | 0.659 | 8,801 | +0 | 0.00% | 5,800 |
| 2023-08-11 | 2023-08-09 | 0.670 | 8,801 | +0 | 0.00% | 5,900 |
| 2023-08-10 | 2023-08-08 | 0.659 | 8,801 | +0 | 0.00% | 5,800 |
| 2023-08-09 | 2023-08-07 | 0.670 | 8,801 | +0 | 0.00% | 5,900 |
| 2023-08-08 | 2023-08-04 | 0.670 | 8,801 | +0 | 0.00% | 5,900 |
| 2023-08-07 | 2023-08-03 | 0.670 | 8,801 | +0 | 0.00% | 5,900 |
| 2023-08-04 | 2023-08-02 | 0.682 | 8,801 | +0 | 0.00% | 6,000 |
| 2023-08-03 | 2023-08-01 | 0.682 | 8,801 | +0 | 0.00% | 6,000 |
| 2023-08-02 | 2023-07-31 | 0.693 | 8,801 | +0 | 0.00% | 6,100 |
| 2023-08-01 | 2023-07-28 | 0.693 | 8,801 | +0 | 0.00% | 6,100 |
| 2023-07-31 | 2023-07-27 | 0.670 | 8,801 | +0 | 0.00% | 5,900 |
| 2023-07-28 | 2023-07-26 | 0.670 | 8,801 | +0 | 0.00% | 5,900 |
| 2023-07-27 | 2023-07-25 | 0.670 | 8,801 | +0 | 0.00% | 5,900 |
| 2023-07-26 | 2023-07-24 | 0.648 | 8,801 | +0 | 0.00% | 5,700 |
| 2023-07-25 | 2023-07-21 | 0.682 | 8,801 | +0 | 0.00% | 6,000 |
| 2023-07-24 | 2023-07-20 | 0.682 | 8,801 | +0 | 0.00% | 6,000 |
| 2023-07-21 | 2023-07-19 | 0.682 | 8,801 | +0 | 0.00% | 6,000 |
| 2023-07-20 | 2023-07-18 | 0.682 | 8,801 | +0 | 0.00% | 6,000 |
| 2023-07-19 | 2023-07-14 | 0.682 | 8,801 | +0 | 0.00% | 6,000 |
| 2023-07-18 | 2023-07-13 | 0.704 | 8,801 | +0 | 0.00% | 6,200 |
| 2023-07-14 | 2023-07-12 | 0.704 | 8,801 | +0 | 0.00% | 6,200 |
| 2023-07-13 | 2023-07-11 | 0.704 | 8,801 | +0 | 0.00% | 6,200 |
| 2023-07-12 | 2023-07-10 | 0.704 | 8,801 | +0 | 0.00% | 6,200 |
| 2023-07-11 | 2023-07-07 | 0.693 | 8,801 | +0 | 0.00% | 6,100 |
| 2023-07-10 | 2023-07-06 | 0.704 | 8,801 | +0 | 0.00% | 6,200 |
| 2023-07-07 | 2023-07-05 | 0.704 | 8,801 | +0 | 0.00% | 6,200 |
| 2023-07-06 | 2023-07-04 | 0.704 | 8,801 | +0 | 0.00% | 6,200 |
| 2023-07-05 | 2023-07-03 | 0.704 | 8,801 | +0 | 0.00% | 6,200 |
| 2023-07-04 | 2023-06-30 | 0.704 | 8,801 | +0 | 0.00% | 6,200 |
| 2023-07-03 | 2023-06-29 | 0.704 | 8,801 | +0 | 0.00% | 6,200 |
| 2023-06-30 | 2023-06-28 | 0.704 | 8,801 | +0 | 0.00% | 6,200 |
| 2023-06-29 | 2023-06-27 | 0.716 | 8,801 | +0 | 0.00% | 6,300 |
| 2023-06-28 | 2023-06-26 | 0.704 | 8,801 | +0 | 0.00% | 6,200 |
| 2023-06-27 | 2023-06-23 | 0.704 | 8,801 | +0 | 0.00% | 6,200 |
| 2023-06-26 | 2023-06-21 | 0.716 | 8,801 | +0 | 0.00% | 6,300 |
| 2023-06-23 | 2023-06-20 | 0.727 | 8,801 | +0 | 0.00% | 6,400 |
| 2023-06-21 | 2023-06-19 | 0.751 | 8,801 | +0 | 0.00% | 6,607 |
| 2023-06-20 | 2023-06-16 | 0.739 | 8,801 | +275 | 0.00% | 6,503 |
| 2023-06-19 | 2023-06-15 | 0.751 | 8,526 | +0 | 0.00% | 6,400 |
| 2023-06-16 | 2023-06-14 | 0.739 | 8,526 | +0 | 0.00% | 6,300 |
| 2023-06-15 | 2023-06-13 | 0.727 | 8,526 | +0 | 0.00% | 6,200 |
| 2023-06-14 | 2023-06-12 | 0.727 | 8,526 | +0 | 0.00% | 6,200 |
| 2023-06-13 | 2023-06-09 | 0.751 | 8,526 | +0 | 0.00% | 6,400 |
| 2023-06-12 | 2023-06-08 | 0.751 | 8,526 | +0 | 0.00% | 6,400 |
| 2023-06-09 | 2023-06-07 | 0.751 | 8,526 | +0 | 0.00% | 6,400 |
| 2023-06-08 | 2023-06-06 | 0.751 | 8,526 | +0 | 0.00% | 6,400 |
| 2023-06-07 | 2023-06-05 | 0.762 | 8,526 | +0 | 0.00% | 6,500 |
| 2023-06-06 | 2023-06-02 | 0.751 | 8,526 | +0 | 0.00% | 6,400 |
| 2023-06-05 | 2023-06-01 | 0.727 | 8,526 | +0 | 0.00% | 6,200 |
| 2023-06-02 | 2023-05-31 | 0.715 | 8,526 | +0 | 0.00% | 6,100 |
| 2023-06-01 | 2023-05-30 | 0.727 | 8,526 | +0 | 0.00% | 6,200 |
| 2023-05-31 | 2023-05-29 | 0.739 | 8,526 | +0 | 0.00% | 6,300 |
| 2023-05-30 | 2023-05-25 | 0.739 | 8,526 | +0 | 0.00% | 6,300 |
| 2023-05-29 | 2023-05-24 | 0.739 | 8,526 | +0 | 0.00% | 6,300 |
| 2023-05-25 | 2023-05-23 | 0.727 | 8,526 | +0 | 0.00% | 6,200 |
| 2023-05-24 | 2023-05-22 | 0.739 | 8,526 | +0 | 0.00% | 6,300 |
| 2023-05-23 | 2023-05-19 | 0.715 | 8,526 | +0 | 0.00% | 6,100 |
| 2023-05-22 | 2023-05-18 | 0.751 | 8,526 | +0 | 0.00% | 6,400 |
| 2023-05-19 | 2023-05-17 | 0.751 | 8,526 | +0 | 0.00% | 6,400 |
| 2023-05-18 | 2023-05-16 | 0.762 | 8,526 | +0 | 0.00% | 6,500 |
| 2023-05-17 | 2023-05-15 | 0.762 | 8,526 | +0 | 0.00% | 6,500 |
| 2023-05-16 | 2023-05-12 | 0.762 | 8,526 | +0 | 0.00% | 6,500 |
| 2023-05-15 | 2023-05-11 | 0.774 | 8,526 | +0 | 0.00% | 6,600 |
| 2023-05-12 | 2023-05-10 | 0.774 | 8,526 | +0 | 0.00% | 6,600 |
| 2023-05-11 | 2023-05-09 | 0.774 | 8,526 | +0 | 0.00% | 6,600 |
| 2023-05-10 | 2023-05-08 | 0.798 | 8,526 | +0 | 0.00% | 6,800 |
| 2023-05-09 | 2023-05-05 | 0.786 | 8,526 | -511 | 0.00% | 6,700 |
| 2022-10-03 | 2022-09-29 | 0.692 | 9,037 | +155 | 0.00% | 6,256 |
| 2022-06-21 | 2022-06-17 | 0.794 | 8,882 | +205 | 0.00% | 7,053 |
| 2022-03-10 | 2022-03-08 | 0.819 | 8,677 | -37,653 | 0.00% | 7,102 |
| 2022-01-06 | 2022-01-04 | 0.867 | 46,330 | -24,557 | 0.01% | 40,186 |
| 2021-10-25 | 2021-10-21 | 0.831 | 70,887 | +32,742 | 0.01% | 58,888 |
| 2021-10-12 | 2021-10-08 | 0.953 | 38,145 | -27,830 | 0.01% | 36,348 |
| 2021-10-04 | 2021-09-29 | 0.868 | 65,975 | +942 | 0.01% | 57,237 |
| 2021-06-22 | 2021-06-18 | 0.899 | 65,033 | +1,374 | 0.01% | 58,461 |
| 2021-05-12 | 2021-05-10 | 0.874 | 63,659 | +23,694 | 0.01% | 55,614 |
| 2021-02-19 | 2021-02-17 | 0.924 | 39,965 | +31,593 | 0.01% | 36,938 |
| 2020-09-30 | 2020-09-28 | 0.861 | 8,372 | +127 | 0.00% | 7,211 |
| 2020-06-17 | 2020-06-15 | 0.888 | 8,245 | +364 | 0.00% | 7,319 |
| 2019-09-30 | 2019-09-26 | 1.117 | 7,881 | +97 | 0.00% | 8,800 |
| 2019-06-10 | 2019-06-05 | 1.363 | 7,784 | +241 | 0.00% | 10,610 |
| 2019-06-06 | 2019-06-04 | 1.349 | 7,543 | -11,387 | 0.00% | 10,175 |
| 2019-04-26 | 2019-04-24 | 1.504 | 18,930 | -8,539 | 0.00% | 28,463 |
| 2019-04-15 | 2019-04-11 | 1.490 | 27,469 | -21,349 | 0.00% | 40,916 |
| 2019-04-03 | 2019-04-01 | 1.363 | 48,818 | +18,502 | 0.01% | 66,541 |
| 2019-03-20 | 2019-03-18 | 1.349 | 30,316 | -9,963 | 0.00% | 40,896 |
| 2019-03-14 | 2019-03-12 | 1.391 | 40,279 | +11,386 | 0.01% | 56,034 |
| 2019-02-25 | 2019-02-21 | 1.293 | 28,893 | +21,350 | 0.00% | 37,353 |
| 2018-10-02 | 2018-09-27 | 1.293 | 7,543 | +83 | 0.00% | 9,753 |
| 2018-08-07 | 2018-08-03 | 1.265 | 7,460 | -21,115 | 0.00% | 9,433 |
| 2018-07-31 | 2018-07-27 | 1.265 | 28,575 | +21,115 | 0.00% | 36,134 |
| 2018-06-08 | 2018-06-06 | 1.394 | 7,460 | +235 | 0.00% | 10,398 |
| 2017-09-28 | 2017-09-26 | 1.497 | 7,225 | +72 | 0.00% | 10,813 |
| 2017-06-05 | 2017-06-01 | 1.586 | 7,153 | +202 | 0.00% | 11,345 |
| 2016-10-03 | 2016-09-29 | 1.449 | 6,951 | +76 | 0.00% | 10,074 |
| 2016-09-20 | 2016-09-15 | 1.388 | 6,875 | +389 | 0.00% | 9,540 |
| 2016-06-13 | 2016-06-08 | 1.372 | 6,486 | +74 | 0.00% | 8,901 |
| 2015-10-02 | 2015-09-29 | 1.637 | 6,412 | +119 | 0.00% | 10,495 |
| 2015-06-03 | 2015-06-01 | 3.300 | 6,293 | +81 | 0.00% | 20,768 |
| 2015-05-27 | 2015-05-22 | 2.576 | 6,212 | -12,424 | 0.00% | 16,000 |
| 2015-04-10 | 2015-04-08 | 2.077 | 18,636 | -18,636 | 0.00% | 38,700 |
| 2014-12-04 | 2014-12-02 | 1.948 | 37,272 | +18,636 | 0.01% | 72,601 |
| 2014-11-14 | 2014-11-12 | 2.383 | 18,636 | -18,636 | 0.00% | 44,400 |
| 2014-09-30 | 2014-09-26 | 1.869 | 37,272 | +678 | 0.01% | 69,667 |
| 2014-08-19 | 2014-08-15 | 1.918 | 36,594 | -12,198 | 0.01% | 70,200 |
| 2014-07-03 | 2014-06-30 | 1.640 | 48,792 | +17,077 | 0.01% | 80,000 |
| 2014-06-09 | 2014-06-05 | 1.640 | 31,715 | +647 | 0.01% | 52,022 |
| 2014-05-23 | 2014-05-21 | 1.624 | 31,068 | +7,170 | 0.01% | 50,441 |
| 2014-04-17 | 2014-04-15 | 1.707 | 23,898 | -5,975 | 0.00% | 40,800 |
| 2014-01-17 | 2014-01-15 | 1.640 | 29,873 | -11,949 | 0.01% | 49,001 |
| 2013-12-27 | 2013-12-20 | 1.624 | 41,822 | -17,923 | 0.01% | 67,901 |
| 2013-10-11 | 2013-10-09 | 1.624 | 59,745 | +17,923 | 0.01% | 97,000 |
| 2013-09-30 | 2013-09-26 | 1.641 | 41,822 | +863 | 0.01% | 68,615 |
| 2013-09-03 | 2013-08-30 | 1.641 | 40,959 | +23,405 | 0.01% | 67,199 |
| 2013-08-06 | 2013-08-02 | 1.572 | 17,554 | -11,703 | 0.00% | 27,600 |
| 2013-06-05 | 2013-06-03 | 1.581 | 29,257 | +477 | 0.01% | 46,255 |
| 2012-12-18 | 2012-12-14 | 1.720 | 28,780 | -11,512 | 0.01% | 49,501 |
| 2012-11-07 | 2012-11-05 | 1.650 | 40,292 | +17,268 | 0.01% | 66,501 |
| 2012-10-16 | 2012-10-12 | 1.581 | 23,024 | +12,663 | 0.00% | 36,400 |
| 2012-10-15 | 2012-10-11 | 1.564 | 10,361 | +4,605 | 0.00% | 16,200 |
| 2012-09-28 | 2012-09-26 | 1.537 | 5,756 | +97 | 0.00% | 8,849 |
| 2012-05-28 | 2012-05-24 | 1.812 | 5,659 | +142 | 0.00% | 10,257 |
| 2011-10-03 | 2011-09-28 | 1.824 | 5,517 | +143 | 0.00% | 10,061 |
| 2011-05-25 | 2011-05-23 | 2.811 | 5,374 | +73 | 0.00% | 15,105 |
| 2011-03-29 | 2011-03-25 | 3.056 | 5,301 | -15,904 | 0.00% | 16,200 |
| 2011-01-20 | 2011-01-18 | 3.773 | 21,205 | -5,301 | 0.00% | 80,002 |
| 2010-11-19 | 2010-11-17 | 3.131 | 26,506 | -6,361 | 0.01% | 83,001 |
| 2010-11-10 | 2010-11-08 | 3.490 | 32,867 | -5,301 | 0.01% | 114,700 |
| 2010-11-08 | 2010-11-04 | 3.395 | 38,168 | -1,061 | 0.01% | 129,599 |
| 2010-10-26 | 2010-10-22 | 3.414 | 39,229 | -10,602 | 0.01% | 133,942 |
| 2010-10-21 | 2010-10-19 | 3.471 | 49,831 | -21,204 | 0.01% | 172,961 |
| 2010-10-20 | 2010-10-18 | 3.471 | 71,035 | +5,301 | 0.01% | 246,559 |
| 2010-10-05 | 2010-09-30 | 3.411 | 65,734 | +1,032 | 0.01% | 224,241 |
| 2010-09-30 | 2010-09-28 | 3.335 | 64,702 | -10,436 | 0.01% | 215,761 |
| 2010-09-28 | 2010-09-24 | 3.277 | 75,138 | -15,653 | 0.02% | 246,241 |
| 2010-09-27 | 2010-09-22 | 3.277 | 90,791 | -5,218 | 0.02% | 297,539 |
| 2010-09-24 | 2010-09-21 | 3.220 | 96,009 | -15,654 | 0.02% | 309,120 |
| 2010-09-21 | 2010-09-17 | 3.239 | 111,663 | -5,218 | 0.02% | 361,661 |
| 2010-09-14 | 2010-09-10 | 3.220 | 116,881 | +5,218 | 0.02% | 376,321 |
| 2010-09-13 | 2010-09-09 | 3.181 | 111,663 | +5,218 | 0.02% | 355,241 |
| 2010-09-10 | 2010-09-08 | 3.181 | 106,445 | +5,218 | 0.02% | 338,640 |
| 2010-09-09 | 2010-09-07 | 3.220 | 101,227 | +89,748 | 0.02% | 325,920 |
| 2010-07-14 | 2010-07-12 | 2.856 | 11,479 | -22,959 | 0.00% | 32,779 |
| 2010-07-13 | 2010-07-09 | 2.836 | 34,438 | -1,044 | 0.01% | 97,680 |
| 2010-05-24 | 2010-05-19 | 2.935 | 35,482 | +724 | 0.01% | 104,126 |
| 2010-01-20 | 2010-01-18 | 3.326 | 34,758 | -5,111 | 0.01% | 115,602 |
| 2010-01-08 | 2010-01-06 | 3.111 | 39,869 | +5,111 | 0.01% | 124,020 |
| 2009-12-10 | 2009-12-08 | 3.365 | 34,758 | -5,111 | 0.01% | 116,962 |
| 2009-12-09 | 2009-12-07 | 3.326 | 39,869 | +5,111 | 0.01% | 132,600 |
| 2009-10-06 | 2009-10-02 | 2.065 | 34,758 | +507 | 0.01% | 71,766 |
| 2009-06-01 | 2009-05-27 | 2.095 | 34,251 | +489 | 0.01% | 71,744 |
| 2008-10-29 | 2008-10-27 | 1.088 | 33,762 | -7,448 | 0.01% | 36,720 |
| 2008-09-29 | 2008-09-25 | 1.895 | 41,210 | +906 | 0.01% | 78,077 |
| 2008-09-02 | 2008-08-29 | 2.265 | 40,304 | -3,885 | 0.01% | 91,300 |
| 2008-08-20 | 2008-08-18 | 2.224 | 44,189 | +3,885 | 0.01% | 98,281 |
| 2008-07-11 | 2008-07-09 | 2.451 | 40,304 | -16,510 | 0.01% | 98,770 |
| 2008-06-02 | 2008-05-29 | 2.925 | 56,814 | +812 | 0.01% | 166,174 |
| 2008-05-22 | 2008-05-20 | 2.904 | 56,002 | +8,616 | 0.01% | 162,629 |
| 2008-05-21 | 2008-05-19 | 2.988 | 47,386 | +14,359 | 0.01% | 141,569 |
| 2008-05-13 | 2008-05-08 | 2.820 | 33,027 | +1,915 | 0.01% | 93,150 |
| 2008-01-22 | 2008-01-18 | 3.050 | 31,112 | -6,701 | 0.01% | 94,899 |
| 2008-01-10 | 2008-01-08 | 3.593 | 37,813 | +6,701 | 0.01% | 135,878 |
| 2007-11-20 | 2007-11-16 | 3.573 | 31,112 | -4,787 | 0.01% | 111,149 |
| 2007-11-06 | 2007-11-02 | 3.886 | 35,899 | -23,932 | 0.01% | 139,501 |
| 2007-11-01 | 2007-10-30 | 3.907 | 59,831 | -23,933 | 0.01% | 233,748 |
| 2007-10-16 | 2007-10-12 | 4.199 | 83,764 | -47,865 | 0.02% | 351,750 |
| 2007-10-15 | 2007-10-11 | 4.346 | 131,629 | -19,146 | 0.03% | 572,054 |
| 2007-10-12 | 2007-10-10 | 4.325 | 150,775 | +1,464 | 0.03% | 652,080 |
| 2007-10-10 | 2007-10-08 | 4.262 | 149,311 | +9,480 | 0.03% | 636,299 |
| 2007-10-09 | 2007-10-05 | 4.304 | 139,831 | -948 | 0.03% | 601,799 |
| 2007-10-08 | 2007-10-04 | 4.156 | 140,779 | +9,480 | 0.03% | 585,089 |
| 2007-10-05 | 2007-10-03 | 4.198 | 131,299 | +23,700 | 0.03% | 551,229 |
| 2007-10-03 | 2007-09-28 | 4.240 | 107,599 | +18,012 | 0.03% | 456,270 |
| 2007-10-02 | 2007-09-27 | 4.325 | 89,587 | -4,740 | 0.02% | 387,451 |
| 2007-09-28 | 2007-09-25 | 4.346 | 94,327 | +9,480 | 0.02% | 409,941 |
| 2007-09-25 | 2007-09-21 | 4.536 | 84,847 | +66,361 | 0.02% | 384,851 |
| 2007-09-12 | 2007-09-10 | 4.641 | 18,486 | -5,688 | 0.00% | 85,799 |
| 2007-09-07 | 2007-09-05 | 4.557 | 24,174 | -2,844 | 0.01% | 110,159 |
| 2007-09-06 | 2007-09-04 | 4.557 | 27,018 | +2,844 | 0.01% | 123,119 |
| 2007-09-04 | 2007-08-31 | 4.599 | 24,174 | +5,688 | 0.01% | 111,179 |
| 2007-08-27 | 2007-08-23 | 4.051 | 18,486 | -4,740 | 0.00% | 74,879 |
| 2007-08-24 | 2007-08-22 | 3.924 | 23,226 | +4,740 | 0.01% | 91,139 |
| 2007-07-31 | 2007-07-27 | 5.274 | 18,486 | -948 | 0.00% | 97,499 |
| 2007-07-26 | 2007-07-24 | 5.781 | 19,434 | -3,792 | 0.00% | 112,339 |
| 2007-07-25 | 2007-07-23 | 5.802 | 23,226 | +9,480 | 0.01% | 134,749 |
| 2007-06-26 | 2007-06-22 | 5.021 | 13,746 | 0.00% | 69,019 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy