History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 10,100 | +0 | 0.00% | 8,989 |
| 2025-10-13 | 2025-10-09 | 0.900 | 10,100 | +0 | 0.00% | 9,090 |
| 2025-10-10 | 2025-10-08 | 0.900 | 10,100 | +0 | 0.00% | 9,090 |
| 2025-10-09 | 2025-10-06 | 0.910 | 10,100 | +0 | 0.00% | 9,191 |
| 2025-10-08 | 2025-10-03 | 0.956 | 10,100 | -16,000 | 0.00% | 9,652 |
| 2025-10-06 | 2025-10-02 | 0.945 | 26,100 | +8,487 | 0.00% | 24,675 |
| 2025-10-03 | 2025-09-30 | 0.945 | 17,613 | -1,947 | 0.00% | 16,652 |
| 2025-10-02 | 2025-09-29 | 0.925 | 19,560 | +9,732 | 0.00% | 18,090 |
| 2025-09-30 | 2025-09-26 | 0.925 | 9,828 | -9,732 | 0.00% | 9,090 |
| 2025-09-29 | 2025-09-25 | 0.925 | 19,560 | -1,946 | 0.00% | 18,090 |
| 2025-09-26 | 2025-09-24 | 0.925 | 21,506 | +3,893 | 0.00% | 19,890 |
| 2025-09-25 | 2025-09-23 | 0.915 | 17,613 | -11,678 | 0.00% | 16,109 |
| 2025-09-24 | 2025-09-22 | 0.935 | 29,291 | +19,463 | 0.00% | 27,391 |
| 2025-09-08 | 2025-09-04 | 0.925 | 9,828 | -1,947 | 0.00% | 9,090 |
| 2025-09-05 | 2025-09-03 | 0.915 | 11,775 | +1,947 | 0.00% | 10,769 |
| 2025-08-01 | 2025-07-30 | 0.956 | 9,828 | -21,409 | 0.00% | 9,393 |
| 2025-07-30 | 2025-07-28 | 0.976 | 31,237 | -9,731 | 0.00% | 30,495 |
| 2025-07-29 | 2025-07-25 | 0.976 | 40,968 | +13,623 | 0.00% | 39,995 |
| 2025-07-28 | 2025-07-24 | 0.987 | 27,345 | +13,624 | 0.00% | 26,976 |
| 2025-07-25 | 2025-07-23 | 1.130 | 13,721 | -17,516 | 0.00% | 15,510 |
| 2025-07-24 | 2025-07-22 | 1.171 | 31,237 | +1,946 | 0.00% | 36,594 |
| 2025-07-23 | 2025-07-21 | 1.069 | 29,291 | -5,839 | 0.00% | 31,304 |
| 2025-07-22 | 2025-07-18 | 1.007 | 35,130 | +25,302 | 0.00% | 35,378 |
| 2025-07-07 | 2025-07-03 | 0.925 | 9,828 | -1,947 | 0.00% | 9,090 |
| 2025-07-02 | 2025-06-27 | 0.884 | 11,775 | -1,946 | 0.00% | 10,406 |
| 2025-06-24 | 2025-06-20 | 0.859 | 13,721 | +429 | 0.00% | 11,789 |
| 2025-06-10 | 2025-06-06 | 0.838 | 13,292 | +1,885 | 0.00% | 11,139 |
| 2025-06-09 | 2025-06-05 | 0.817 | 11,407 | +1,886 | 0.00% | 9,317 |
| 2025-06-06 | 2025-06-04 | 0.796 | 9,521 | -15,084 | 0.00% | 7,575 |
| 2025-06-05 | 2025-06-03 | 0.806 | 24,605 | +7,542 | 0.00% | 19,836 |
| 2025-06-04 | 2025-06-02 | 0.796 | 17,063 | +3,771 | 0.00% | 13,575 |
| 2025-06-03 | 2025-05-30 | 0.817 | 13,292 | -7,542 | 0.00% | 10,857 |
| 2025-06-02 | 2025-05-29 | 0.806 | 20,834 | +9,427 | 0.00% | 16,796 |
| 2025-05-29 | 2025-05-27 | 0.817 | 11,407 | -9,427 | 0.00% | 9,317 |
| 2025-05-28 | 2025-05-26 | 0.806 | 20,834 | -3,771 | 0.00% | 16,796 |
| 2025-05-27 | 2025-05-23 | 0.796 | 24,605 | -1,885 | 0.00% | 19,575 |
| 2025-05-26 | 2025-05-22 | 0.785 | 26,490 | +3,771 | 0.00% | 20,794 |
| 2025-05-23 | 2025-05-21 | 0.785 | 22,719 | -3,771 | 0.00% | 17,834 |
| 2025-05-22 | 2025-05-20 | 0.796 | 26,490 | +1,885 | 0.00% | 21,075 |
| 2025-05-21 | 2025-05-19 | 0.774 | 24,605 | -11,312 | 0.00% | 19,053 |
| 2025-05-20 | 2025-05-16 | 0.764 | 35,917 | +18,854 | 0.00% | 27,432 |
| 2025-05-19 | 2025-05-15 | 0.753 | 17,063 | -9,427 | 0.00% | 12,851 |
| 2025-05-16 | 2025-05-14 | 0.753 | 26,490 | -3,771 | 0.00% | 19,951 |
| 2025-05-15 | 2025-05-13 | 0.753 | 30,261 | -11,312 | 0.00% | 22,791 |
| 2025-05-14 | 2025-05-12 | 0.743 | 41,573 | +24,510 | 0.00% | 30,870 |
| 2025-05-12 | 2025-05-08 | 0.721 | 17,063 | +1,885 | 0.00% | 12,308 |
| 2025-05-09 | 2025-05-07 | 0.721 | 15,178 | -5,656 | 0.00% | 10,948 |
| 2025-05-08 | 2025-05-06 | 0.711 | 20,834 | +3,771 | 0.00% | 14,807 |
| 2025-05-07 | 2025-05-02 | 0.711 | 17,063 | -3,771 | 0.00% | 12,127 |
| 2025-05-06 | 2025-04-30 | 0.690 | 20,834 | +5,656 | 0.00% | 14,365 |
| 2025-05-02 | 2025-04-29 | 0.668 | 15,178 | -11,312 | 0.00% | 10,143 |
| 2025-04-30 | 2025-04-28 | 0.668 | 26,490 | +9,427 | 0.00% | 17,703 |
| 2025-04-25 | 2025-04-23 | 0.700 | 17,063 | +1,885 | 0.00% | 11,946 |
| 2025-04-08 | 2025-04-03 | 0.679 | 15,178 | +1,886 | 0.00% | 10,304 |
| 2025-04-07 | 2025-04-02 | 0.679 | 13,292 | -15,084 | 0.00% | 9,024 |
| 2025-04-03 | 2025-04-01 | 0.668 | 28,376 | +9,428 | 0.00% | 18,963 |
| 2025-03-31 | 2025-03-27 | 0.679 | 18,948 | +1,885 | 0.00% | 12,864 |
| 2025-03-28 | 2025-03-26 | 0.679 | 17,063 | +1,885 | 0.00% | 11,584 |
| 2025-03-27 | 2025-03-25 | 0.690 | 15,178 | +1,886 | 0.00% | 10,465 |
| 2025-03-21 | 2025-03-19 | 0.690 | 13,292 | +1,885 | 0.00% | 9,165 |
| 2025-03-13 | 2025-03-11 | 0.679 | 11,407 | +1,886 | 0.00% | 7,744 |
| 2024-11-19 | 2024-11-15 | 0.636 | 9,521 | +9,521 | 0.00% | 6,060 |
| 2024-11-04 | 2024-10-31 | 0.636 | 0 | -1,885 | ||
| 2024-10-31 | 2024-10-29 | 0.626 | 1,885 | -24,511 | 0.00% | 1,180 |
| 2024-10-30 | 2024-10-28 | 0.647 | 26,396 | +26,396 | 0.00% | 17,080 |
| 2024-10-23 | 2024-10-21 | 0.647 | 0 | -18,854 | ||
| 2024-10-22 | 2024-10-18 | 0.647 | 18,854 | +9,427 | 0.00% | 12,200 |
| 2024-10-18 | 2024-10-16 | 0.647 | 9,427 | +9,427 | 0.00% | 6,100 |
| 2024-10-17 | 2024-10-15 | 0.647 | 0 | -15,083 | ||
| 2024-10-16 | 2024-10-14 | 0.658 | 15,083 | +9,427 | 0.00% | 9,920 |
| 2024-10-10 | 2024-10-08 | 0.668 | 5,656 | +1,885 | 0.00% | 3,780 |
| 2024-10-04 | 2024-10-02 | 0.711 | 3,771 | +1,886 | 0.00% | 2,681 |
| 2024-10-03 | 2024-09-30 | 0.657 | 1,885 | +28 | 0.00% | 1,238 |
| 2024-06-24 | 2024-06-20 | 0.637 | 1,857 | +66 | 0.00% | 1,182 |
| 2023-10-18 | 2023-10-16 | 0.637 | 1,791 | -1,790 | 0.00% | 1,140 |
| 2023-10-03 | 2023-09-28 | 0.670 | 3,581 | +61 | 0.00% | 2,401 |
| 2023-09-18 | 2023-09-14 | 0.670 | 3,520 | -1,761 | 0.00% | 2,360 |
| 2023-07-10 | 2023-07-06 | 0.704 | 5,281 | -1,760 | 0.00% | 3,720 |
| 2023-06-20 | 2023-06-16 | 0.739 | 7,041 | +220 | 0.00% | 5,203 |
| 2023-05-29 | 2023-05-24 | 0.739 | 6,821 | +1,705 | 0.00% | 5,040 |
| 2023-03-22 | 2023-03-20 | 0.751 | 5,116 | +5,116 | 0.00% | 3,840 |
| 2023-03-20 | 2023-03-16 | 0.762 | 0 | -3,669 | ||
| 2023-03-15 | 2023-03-13 | 0.762 | 3,669 | +1,705 | 0.00% | 2,797 |
| 2022-12-20 | 2022-12-16 | 0.739 | 1,964 | +1,706 | 0.00% | 1,451 |
| 2022-10-03 | 2022-09-29 | 0.692 | 258 | +4 | 0.00% | 179 |
| 2022-09-14 | 2022-09-09 | 0.764 | 254 | +254 | 0.00% | 194 |
| 2019-09-06 | 2019-09-04 | 1.117 | 0 | -11,750 | ||
| 2019-09-05 | 2019-09-03 | 1.117 | 11,750 | -2,937 | 0.00% | 13,120 |
| 2019-09-04 | 2019-09-02 | 1.117 | 14,687 | -8,812 | 0.00% | 16,400 |
| 2019-09-02 | 2019-08-29 | 1.157 | 23,499 | -23,499 | 0.00% | 27,200 |
| 2019-08-30 | 2019-08-28 | 1.144 | 46,998 | -7,344 | 0.01% | 53,759 |
| 2019-08-29 | 2019-08-27 | 1.130 | 54,342 | -2,937 | 0.01% | 61,420 |
| 2019-08-28 | 2019-08-26 | 1.130 | 57,279 | -35,249 | 0.01% | 64,740 |
| 2019-08-27 | 2019-08-23 | 1.130 | 92,528 | -1,469 | 0.01% | 104,580 |
| 2019-08-26 | 2019-08-22 | 1.130 | 93,997 | -16,156 | 0.01% | 106,240 |
| 2019-08-23 | 2019-08-21 | 1.130 | 110,153 | +26,437 | 0.02% | 124,500 |
| 2019-08-21 | 2019-08-19 | 1.130 | 83,716 | +17,624 | 0.01% | 94,620 |
| 2019-08-20 | 2019-08-16 | 1.117 | 66,092 | +5,875 | 0.01% | 73,800 |
| 2019-08-19 | 2019-08-15 | 1.144 | 60,217 | -4,406 | 0.01% | 68,880 |
| 2019-08-16 | 2019-08-14 | 1.157 | 64,623 | +1,469 | 0.01% | 74,800 |
| 2019-08-15 | 2019-08-13 | 1.157 | 63,154 | -4,406 | 0.01% | 73,100 |
| 2019-08-14 | 2019-08-12 | 1.198 | 67,560 | -5,875 | 0.01% | 80,960 |
| 2019-08-13 | 2019-08-09 | 1.212 | 73,435 | +5,875 | 0.01% | 89,000 |
| 2019-08-09 | 2019-08-07 | 1.185 | 67,560 | -76,373 | 0.01% | 80,040 |
| 2019-08-05 | 2019-08-01 | 1.239 | 143,933 | +1,469 | 0.02% | 178,360 |
| 2019-08-02 | 2019-07-31 | 1.239 | 142,464 | -8,812 | 0.02% | 176,540 |
| 2019-08-01 | 2019-07-30 | 1.266 | 151,276 | -2,938 | 0.02% | 191,580 |
| 2019-07-30 | 2019-07-26 | 1.253 | 154,214 | +1,469 | 0.02% | 193,200 |
| 2019-07-29 | 2019-07-25 | 1.239 | 152,745 | -23,499 | 0.02% | 189,280 |
| 2019-07-25 | 2019-07-23 | 1.253 | 176,244 | -2,938 | 0.03% | 220,800 |
| 2019-07-24 | 2019-07-22 | 1.253 | 179,182 | -52,873 | 0.03% | 224,480 |
| 2019-07-23 | 2019-07-19 | 1.266 | 232,055 | -8,812 | 0.03% | 293,880 |
| 2019-07-19 | 2019-07-17 | 1.266 | 240,867 | -20,562 | 0.04% | 305,040 |
| 2019-07-18 | 2019-07-16 | 1.253 | 261,429 | -4,406 | 0.04% | 327,520 |
| 2019-07-17 | 2019-07-15 | 1.253 | 265,835 | -14,687 | 0.04% | 333,040 |
| 2019-07-16 | 2019-07-12 | 1.266 | 280,522 | -10,281 | 0.04% | 355,260 |
| 2019-07-15 | 2019-07-11 | 1.294 | 290,803 | -1,469 | 0.04% | 376,200 |
| 2019-07-12 | 2019-07-10 | 1.294 | 292,272 | -4,406 | 0.04% | 378,100 |
| 2019-07-10 | 2019-07-08 | 1.307 | 296,678 | -69,029 | 0.04% | 387,840 |
| 2019-07-08 | 2019-07-04 | 1.280 | 365,707 | -2,937 | 0.05% | 468,120 |
| 2019-07-04 | 2019-07-02 | 1.266 | 368,644 | -46,999 | 0.06% | 466,860 |
| 2019-07-02 | 2019-06-27 | 1.280 | 415,643 | -11,749 | 0.06% | 532,040 |
| 2019-06-28 | 2019-06-26 | 1.280 | 427,392 | -10,281 | 0.06% | 547,080 |
| 2019-06-27 | 2019-06-25 | 1.280 | 437,673 | -1,469 | 0.07% | 560,240 |
| 2019-06-26 | 2019-06-24 | 1.294 | 439,142 | -2,937 | 0.07% | 568,100 |
| 2019-06-25 | 2019-06-21 | 1.253 | 442,079 | -2,938 | 0.07% | 553,840 |
| 2019-06-24 | 2019-06-20 | 1.266 | 445,017 | -7,343 | 0.07% | 563,580 |
| 2019-06-21 | 2019-06-19 | 1.266 | 452,360 | -19,093 | 0.07% | 572,880 |
| 2019-06-20 | 2019-06-18 | 1.253 | 471,453 | -8,813 | 0.07% | 590,639 |
| 2019-06-10 | 2019-06-05 | 1.363 | 480,266 | +14,854 | 0.07% | 654,627 |
| 2019-06-03 | 2019-05-30 | 1.363 | 465,412 | +17,079 | 0.07% | 634,380 |
| 2019-05-31 | 2019-05-29 | 1.363 | 448,333 | +12,810 | 0.07% | 611,100 |
| 2019-05-30 | 2019-05-28 | 1.349 | 435,523 | +18,502 | 0.07% | 587,520 |
| 2019-05-29 | 2019-05-27 | 1.335 | 417,021 | +32,736 | 0.06% | 556,701 |
| 2019-05-28 | 2019-05-24 | 1.349 | 384,285 | +19,926 | 0.06% | 518,400 |
| 2019-05-27 | 2019-05-23 | 1.335 | 364,359 | +18,502 | 0.06% | 486,400 |
| 2019-05-24 | 2019-05-22 | 1.335 | 345,857 | +12,810 | 0.05% | 461,700 |
| 2019-05-23 | 2019-05-21 | 1.321 | 333,047 | +18,502 | 0.05% | 439,920 |
| 2019-05-22 | 2019-05-20 | 1.293 | 314,545 | +18,503 | 0.05% | 406,641 |
| 2019-05-21 | 2019-05-17 | 1.307 | 296,042 | +7,116 | 0.05% | 386,880 |
| 2019-05-20 | 2019-05-16 | 1.293 | 288,926 | +14,233 | 0.04% | 373,521 |
| 2019-05-17 | 2019-05-15 | 1.321 | 274,693 | +14,233 | 0.04% | 362,840 |
| 2019-05-16 | 2019-05-14 | 1.307 | 260,460 | +12,810 | 0.04% | 340,380 |
| 2019-05-15 | 2019-05-10 | 1.349 | 247,650 | +12,809 | 0.04% | 334,079 |
| 2019-05-14 | 2019-05-09 | 1.335 | 234,841 | +12,810 | 0.04% | 313,500 |
| 2019-05-10 | 2019-05-08 | 1.391 | 222,031 | +11,386 | 0.03% | 308,879 |
| 2019-05-09 | 2019-05-07 | 1.391 | 210,645 | +8,539 | 0.03% | 293,040 |
| 2019-05-08 | 2019-05-06 | 1.391 | 202,106 | +18,503 | 0.03% | 281,161 |
| 2019-05-07 | 2019-05-03 | 1.447 | 183,603 | +8,540 | 0.03% | 265,740 |
| 2019-05-06 | 2019-05-02 | 1.433 | 175,063 | +8,539 | 0.03% | 250,920 |
| 2019-05-03 | 2019-04-30 | 1.447 | 166,524 | +37,006 | 0.03% | 241,021 |
| 2019-04-26 | 2019-04-24 | 1.504 | 129,518 | -106,746 | 0.02% | 194,739 |
| 2019-04-25 | 2019-04-23 | 1.475 | 236,264 | +106,746 | 0.04% | 348,600 |
| 2019-04-17 | 2019-04-15 | 1.447 | 129,518 | +2,846 | 0.02% | 187,460 |
| 2019-04-16 | 2019-04-12 | 1.461 | 126,672 | -31,312 | 0.02% | 185,120 |
| 2019-04-15 | 2019-04-11 | 1.490 | 157,984 | +7,116 | 0.02% | 235,320 |
| 2019-04-12 | 2019-04-10 | 1.349 | 150,868 | -74,010 | 0.02% | 203,521 |
| 2019-04-11 | 2019-04-09 | 1.335 | 224,878 | +135,211 | 0.03% | 300,200 |
| 2019-04-10 | 2019-04-08 | 1.335 | 89,667 | +24,196 | 0.01% | 119,701 |
| 2019-03-27 | 2019-03-25 | 1.363 | 65,471 | +19,926 | 0.01% | 89,240 |
| 2019-03-26 | 2019-03-22 | 1.349 | 45,545 | +8,540 | 0.01% | 61,440 |
| 2019-03-25 | 2019-03-21 | 1.335 | 37,005 | +4,270 | 0.01% | 49,400 |
| 2019-03-18 | 2019-03-14 | 1.377 | 32,735 | +32,735 | 0.01% | 45,079 |
| 2018-02-27 | 2018-02-23 | 1.379 | 0 | -23,174 | ||
| 2018-02-21 | 2018-02-15 | 1.350 | 23,174 | +23,174 | 0.00% | 31,280 |
| 2018-02-01 | 2018-01-30 | 1.438 | 0 | -39,532 | ||
| 2018-01-31 | 2018-01-29 | 1.438 | 39,532 | +39,532 | 0.01% | 56,839 |
| 2017-12-15 | 2017-12-13 | 1.379 | 0 | -114,508 | ||
| 2017-09-28 | 2017-09-26 | 1.497 | 114,508 | +1,134 | 0.02% | 171,377 |
| 2017-06-28 | 2017-06-26 | 1.556 | 113,374 | +4,049 | 0.02% | 176,400 |
| 2017-06-14 | 2017-06-12 | 1.556 | 109,325 | -4,049 | 0.02% | 170,100 |
| 2017-06-12 | 2017-06-08 | 1.571 | 113,374 | -233,496 | 0.02% | 178,080 |
| 2017-06-07 | 2017-06-05 | 1.526 | 346,870 | +307,729 | 0.06% | 529,420 |
| 2017-06-05 | 2017-06-01 | 1.586 | 39,141 | +1,108 | 0.01% | 62,077 |
| 2017-05-29 | 2017-05-25 | 1.616 | 38,033 | +38,033 | 0.01% | 61,480 |
| 2017-05-26 | 2017-05-24 | 1.601 | 0 | -849,846 | ||
| 2017-05-25 | 2017-05-23 | 1.601 | 849,846 | +295,626 | 0.14% | 1,360,800 |
| 2017-05-22 | 2017-05-18 | 1.601 | 554,220 | +6,558 | 0.09% | 887,434 |
| 2017-04-28 | 2017-04-26 | 1.723 | 547,662 | +9,180 | 0.09% | 943,748 |
| 2017-04-26 | 2017-04-24 | 1.738 | 538,482 | +24,919 | 0.09% | 936,140 |
| 2017-04-13 | 2017-04-11 | 1.784 | 513,563 | -115,412 | 0.09% | 916,314 |
| 2017-04-12 | 2017-04-10 | 1.799 | 628,975 | +115,412 | 0.11% | 1,131,827 |
| 2017-04-10 | 2017-04-06 | 1.738 | 513,563 | -7,869 | 0.09% | 892,819 |
| 2017-03-29 | 2017-03-27 | 1.799 | 521,432 | +6,557 | 0.09% | 938,306 |
| 2017-03-27 | 2017-03-23 | 1.921 | 514,875 | -2,623 | 0.09% | 989,321 |
| 2017-03-24 | 2017-03-22 | 1.860 | 517,498 | +35,410 | 0.09% | 962,794 |
| 2017-03-10 | 2017-03-08 | 1.723 | 482,088 | +38,034 | 0.08% | 830,748 |
| 2016-11-09 | 2016-11-07 | 1.372 | 444,054 | -131 | 0.07% | 609,457 |
| 2016-10-03 | 2016-09-29 | 1.449 | 444,185 | +4,828 | 0.07% | 643,729 |
| 2016-09-23 | 2016-09-21 | 1.403 | 439,357 | -156,317 | 0.07% | 616,411 |
| 2016-09-22 | 2016-09-20 | 1.388 | 595,674 | -1,297 | 0.10% | 826,537 |
| 2016-09-21 | 2016-09-19 | 1.388 | 596,971 | -7,784 | 0.10% | 828,337 |
| 2016-09-20 | 2016-09-15 | 1.388 | 604,755 | -1,297 | 0.10% | 839,138 |
| 2016-09-19 | 2016-09-14 | 1.372 | 606,052 | -1,297 | 0.10% | 831,594 |
| 2016-09-15 | 2016-09-13 | 1.372 | 607,349 | -5,838 | 0.10% | 833,373 |
| 2016-09-14 | 2016-09-12 | 1.357 | 613,187 | -1,297 | 0.10% | 831,930 |
| 2016-09-13 | 2016-09-09 | 1.418 | 614,484 | -5,189 | 0.10% | 871,585 |
| 2016-09-12 | 2016-09-08 | 1.403 | 619,673 | -6,486 | 0.11% | 869,391 |
| 2016-09-09 | 2016-09-07 | 1.418 | 626,159 | -5,189 | 0.11% | 888,145 |
| 2016-06-13 | 2016-06-08 | 1.372 | 631,348 | +7,174 | 0.11% | 866,415 |
| 2016-03-22 | 2016-03-18 | 1.404 | 624,174 | -30,780 | 0.11% | 876,038 |
| 2016-03-21 | 2016-03-17 | 1.388 | 654,954 | -28,215 | 0.11% | 909,024 |
| 2016-03-17 | 2016-03-15 | 1.419 | 683,169 | -12,824 | 0.12% | 969,492 |
| 2016-02-29 | 2016-02-25 | 1.341 | 695,993 | +1,282 | 0.12% | 933,422 |
| 2016-02-23 | 2016-02-19 | 1.357 | 694,711 | -6,412 | 0.12% | 942,536 |
| 2016-02-15 | 2016-02-11 | 1.279 | 701,123 | +24,367 | 0.12% | 896,567 |
| 2016-02-04 | 2016-02-02 | 1.341 | 676,756 | +1,282 | 0.12% | 907,622 |
| 2016-02-02 | 2016-01-29 | 1.372 | 675,474 | -12,825 | 0.12% | 926,971 |
| 2016-02-01 | 2016-01-28 | 1.326 | 688,299 | -11,542 | 0.12% | 912,369 |
| 2016-01-29 | 2016-01-27 | 1.404 | 699,841 | -1,282 | 0.12% | 982,238 |
| 2016-01-28 | 2016-01-26 | 1.388 | 701,123 | -3,848 | 0.12% | 973,103 |
| 2016-01-27 | 2016-01-25 | 1.404 | 704,971 | +10,260 | 0.12% | 989,438 |
| 2016-01-26 | 2016-01-22 | 1.404 | 694,711 | -1,282 | 0.12% | 975,038 |
| 2016-01-25 | 2016-01-21 | 1.372 | 695,993 | +10,259 | 0.12% | 955,129 |
| 2016-01-22 | 2016-01-20 | 1.404 | 685,734 | +1,283 | 0.12% | 962,438 |
| 2016-01-21 | 2016-01-19 | 1.404 | 684,451 | -16,672 | 0.12% | 960,637 |
| 2016-01-19 | 2016-01-15 | 1.404 | 701,123 | +2,565 | 0.12% | 984,037 |
| 2016-01-13 | 2016-01-11 | 1.497 | 698,558 | +44,887 | 0.12% | 1,045,799 |
| 2016-01-12 | 2016-01-08 | 1.575 | 653,671 | -44,887 | 0.11% | 1,029,568 |
| 2016-01-11 | 2016-01-07 | 1.559 | 698,558 | +10,259 | 0.12% | 1,089,374 |
| 2016-01-08 | 2016-01-06 | 1.575 | 688,299 | -7,694 | 0.12% | 1,084,110 |
| 2016-01-07 | 2016-01-05 | 1.575 | 695,993 | -1,283 | 0.12% | 1,096,228 |
| 2015-12-30 | 2015-12-28 | 1.606 | 697,276 | -1,282 | 0.12% | 1,119,996 |
| 2015-12-18 | 2015-12-16 | 1.591 | 698,558 | +24,367 | 0.12% | 1,111,162 |
| 2015-12-15 | 2015-12-11 | 1.591 | 674,191 | +3,847 | 0.12% | 1,072,402 |
| 2015-12-11 | 2015-12-09 | 1.606 | 670,344 | -3,847 | 0.12% | 1,076,737 |
| 2015-12-09 | 2015-12-07 | 1.653 | 674,191 | -7,695 | 0.12% | 1,114,457 |
| 2015-12-08 | 2015-12-04 | 1.653 | 681,886 | +10,260 | 0.12% | 1,127,177 |
| 2015-12-07 | 2015-12-03 | 1.622 | 671,626 | -641 | 0.12% | 1,089,270 |
| 2015-12-04 | 2015-12-02 | 1.653 | 672,267 | -7,695 | 0.12% | 1,111,277 |
| 2015-12-02 | 2015-11-30 | 1.622 | 679,962 | -15,390 | 0.12% | 1,102,790 |
| 2015-11-09 | 2015-11-05 | 1.669 | 695,352 | +8,977 | 0.12% | 1,160,281 |
| 2015-10-28 | 2015-10-26 | 1.731 | 686,375 | -6,412 | 0.12% | 1,188,117 |
| 2015-10-22 | 2015-10-19 | 1.731 | 692,787 | +1,282 | 0.12% | 1,199,216 |
| 2015-10-20 | 2015-10-16 | 1.731 | 691,505 | +10,260 | 0.12% | 1,196,997 |
| 2015-10-19 | 2015-10-15 | 1.731 | 681,245 | -2,565 | 0.12% | 1,179,237 |
| 2015-10-15 | 2015-10-13 | 1.731 | 683,810 | +1,283 | 0.12% | 1,183,677 |
| 2015-10-13 | 2015-10-09 | 1.700 | 682,527 | +1,282 | 0.12% | 1,160,168 |
| 2015-10-12 | 2015-10-08 | 1.715 | 681,245 | -10,260 | 0.12% | 1,168,613 |
| 2015-10-09 | 2015-10-07 | 1.793 | 691,505 | +1,283 | 0.12% | 1,240,132 |
| 2015-10-07 | 2015-10-05 | 1.684 | 690,222 | -2,565 | 0.12% | 1,162,485 |
| 2015-10-02 | 2015-09-29 | 1.637 | 692,787 | +23,017 | 0.12% | 1,133,982 |
| 2015-09-24 | 2015-09-22 | 1.780 | 669,770 | -10,068 | 0.12% | 1,192,100 |
| 2015-09-23 | 2015-09-21 | 1.812 | 679,838 | +477,719 | 0.12% | 1,231,628 |
| 2015-09-22 | 2015-09-18 | 1.843 | 202,119 | +15,103 | 0.04% | 372,593 |
| 2015-09-21 | 2015-09-17 | 1.812 | 187,016 | -722,392 | 0.03% | 338,807 |
| 2015-09-18 | 2015-09-16 | 1.796 | 909,408 | +722,392 | 0.16% | 1,633,076 |
| 2015-09-16 | 2015-09-14 | 1.764 | 187,016 | -108,233 | 0.03% | 329,891 |
| 2015-09-15 | 2015-09-11 | 1.748 | 295,249 | -2,517 | 0.05% | 516,119 |
| 2015-09-14 | 2015-09-10 | 1.764 | 297,766 | -26,429 | 0.05% | 525,251 |
| 2015-09-10 | 2015-09-08 | 1.716 | 324,195 | +2,517 | 0.06% | 556,415 |
| 2015-09-07 | 2015-09-02 | 1.685 | 321,678 | -2,517 | 0.06% | 541,872 |
| 2015-09-04 | 2015-09-01 | 1.685 | 324,195 | +26,429 | 0.06% | 546,111 |
| 2015-09-02 | 2015-08-31 | 1.764 | 297,766 | -20,137 | 0.05% | 525,251 |
| 2015-08-28 | 2015-08-26 | 1.685 | 317,903 | +11,327 | 0.06% | 535,512 |
| 2015-08-27 | 2015-08-25 | 1.637 | 306,576 | -8,810 | 0.05% | 501,816 |
| 2015-08-24 | 2015-08-20 | 1.812 | 315,386 | +3,776 | 0.06% | 571,369 |
| 2015-08-21 | 2015-08-19 | 1.859 | 311,610 | +3,775 | 0.05% | 579,384 |
| 2015-08-20 | 2015-08-18 | 1.907 | 307,835 | -5,034 | 0.05% | 587,041 |
| 2015-08-18 | 2015-08-14 | 1.971 | 312,869 | -2,517 | 0.05% | 616,529 |
| 2015-08-13 | 2015-08-11 | 1.971 | 315,386 | +1,259 | 0.06% | 621,489 |
| 2015-08-12 | 2015-08-10 | 2.034 | 314,127 | -2,517 | 0.06% | 638,976 |
| 2015-08-11 | 2015-08-07 | 1.939 | 316,644 | +3,775 | 0.06% | 613,904 |
| 2015-08-07 | 2015-08-05 | 1.923 | 312,869 | +7,552 | 0.05% | 601,613 |
| 2015-08-06 | 2015-08-04 | 1.923 | 305,317 | -12,586 | 0.05% | 587,091 |
| 2015-08-05 | 2015-08-03 | 1.891 | 317,903 | +8,810 | 0.06% | 601,189 |
| 2015-08-03 | 2015-07-30 | 1.923 | 309,093 | +21,395 | 0.05% | 594,352 |
| 2015-07-31 | 2015-07-29 | 1.923 | 287,698 | +6,292 | 0.05% | 553,212 |
| 2015-07-30 | 2015-07-28 | 1.891 | 281,406 | -23,911 | 0.05% | 532,169 |
| 2015-07-29 | 2015-07-27 | 1.955 | 305,317 | -6,293 | 0.05% | 596,795 |
| 2015-07-28 | 2015-07-24 | 2.114 | 311,610 | +51,599 | 0.05% | 658,616 |
| 2015-07-27 | 2015-07-23 | 2.193 | 260,011 | -16,360 | 0.05% | 570,217 |
| 2015-07-23 | 2015-07-21 | 2.114 | 276,371 | -5,035 | 0.05% | 584,135 |
| 2015-07-22 | 2015-07-20 | 2.082 | 281,406 | +10,069 | 0.05% | 585,833 |
| 2015-07-21 | 2015-07-17 | 2.114 | 271,337 | -40,273 | 0.05% | 573,495 |
| 2015-07-20 | 2015-07-16 | 2.034 | 311,610 | +20,136 | 0.05% | 633,856 |
| 2015-07-17 | 2015-07-15 | 2.066 | 291,474 | +15,103 | 0.05% | 602,161 |
| 2015-07-16 | 2015-07-14 | 2.066 | 276,371 | +2,517 | 0.05% | 570,959 |
| 2015-07-15 | 2015-07-13 | 2.161 | 273,854 | -5,035 | 0.05% | 591,871 |
| 2015-07-14 | 2015-07-10 | 2.066 | 278,889 | +23,912 | 0.05% | 576,161 |
| 2015-07-13 | 2015-07-09 | 1.875 | 254,977 | -47,823 | 0.04% | 478,137 |
| 2015-07-09 | 2015-07-07 | 1.875 | 302,800 | +186,261 | 0.05% | 567,815 |
| 2015-07-08 | 2015-07-06 | 2.098 | 116,539 | +40,273 | 0.02% | 244,464 |
| 2015-07-07 | 2015-07-03 | 2.257 | 76,266 | -15,103 | 0.01% | 172,103 |
| 2015-07-03 | 2015-06-30 | 2.479 | 91,369 | -13,843 | 0.02% | 226,513 |
| 2015-07-02 | 2015-06-29 | 2.431 | 105,212 | -1,259 | 0.02% | 255,815 |
| 2015-06-30 | 2015-06-26 | 2.717 | 106,471 | -1,258 | 0.02% | 289,332 |
| 2015-06-29 | 2015-06-25 | 2.845 | 107,729 | -5,035 | 0.02% | 306,447 |
| 2015-06-26 | 2015-06-24 | 2.749 | 112,764 | +16,413 | 0.02% | 310,017 |
| 2015-06-25 | 2015-06-23 | 2.765 | 96,351 | +2,465 | 0.02% | 266,425 |
| 2015-06-24 | 2015-06-22 | 2.654 | 93,886 | -7,551 | 0.02% | 249,165 |
| 2015-06-23 | 2015-06-19 | 2.622 | 101,437 | +10,068 | 0.02% | 265,980 |
| 2015-06-19 | 2015-06-17 | 2.717 | 91,369 | -18,878 | 0.02% | 248,293 |
| 2015-06-18 | 2015-06-16 | 2.638 | 110,247 | +41,532 | 0.02% | 290,833 |
| 2015-06-17 | 2015-06-15 | 2.765 | 68,715 | -2,517 | 0.01% | 190,007 |
| 2015-06-16 | 2015-06-12 | 2.845 | 71,232 | -20,137 | 0.01% | 202,627 |
| 2015-06-15 | 2015-06-11 | 2.686 | 91,369 | +22,654 | 0.02% | 245,389 |
| 2015-06-12 | 2015-06-10 | 2.638 | 68,715 | -35,239 | 0.01% | 181,271 |
| 2015-06-11 | 2015-06-09 | 2.622 | 103,954 | +17,619 | 0.02% | 272,580 |
| 2015-06-10 | 2015-06-08 | 2.765 | 86,335 | -16,360 | 0.02% | 238,729 |
| 2015-06-09 | 2015-06-05 | 2.733 | 102,695 | -10,069 | 0.02% | 280,703 |
| 2015-06-05 | 2015-06-03 | 2.829 | 112,764 | +41,532 | 0.02% | 318,977 |
| 2015-06-04 | 2015-06-02 | 3.139 | 71,232 | +1,258 | 0.01% | 223,606 |
| 2015-06-03 | 2015-06-01 | 3.300 | 69,974 | +8,352 | 0.01% | 230,921 |
| 2015-06-02 | 2015-05-29 | 2.769 | 61,622 | +9,939 | 0.01% | 170,623 |
| 2015-06-01 | 2015-05-28 | 2.672 | 51,683 | +4,969 | 0.01% | 138,111 |
| 2015-05-29 | 2015-05-27 | 2.656 | 46,714 | +2,485 | 0.01% | 124,081 |
| 2015-05-28 | 2015-05-26 | 2.543 | 44,229 | -49,695 | 0.01% | 112,496 |
| 2015-05-27 | 2015-05-22 | 2.576 | 93,924 | +23,605 | 0.02% | 241,919 |
| 2015-05-26 | 2015-05-21 | 2.415 | 70,319 | -2,485 | 0.01% | 169,800 |
| 2015-05-21 | 2015-05-19 | 2.399 | 72,804 | -2,485 | 0.01% | 174,628 |
| 2015-05-19 | 2015-05-15 | 2.447 | 75,289 | -18,635 | 0.01% | 184,225 |
| 2015-05-18 | 2015-05-14 | 2.447 | 93,924 | +8,696 | 0.02% | 229,823 |
| 2015-05-15 | 2015-05-13 | 2.399 | 85,228 | -8,696 | 0.02% | 204,429 |
| 2015-05-14 | 2015-05-12 | 2.511 | 93,924 | +13,666 | 0.02% | 235,871 |
| 2015-05-13 | 2015-05-11 | 2.350 | 80,258 | +36,029 | 0.01% | 188,631 |
| 2015-05-12 | 2015-05-08 | 2.399 | 44,229 | -53,423 | 0.01% | 106,088 |
| 2015-05-08 | 2015-05-06 | 2.511 | 97,652 | +14,909 | 0.02% | 245,233 |
| 2015-05-07 | 2015-05-05 | 2.350 | 82,743 | +42,241 | 0.01% | 194,472 |
| 2015-05-05 | 2015-04-30 | 2.222 | 40,502 | -40,999 | 0.01% | 89,976 |
| 2015-05-04 | 2015-04-29 | 2.270 | 81,501 | +12,424 | 0.01% | 184,993 |
| 2015-04-30 | 2015-04-28 | 2.238 | 69,077 | -1,242 | 0.01% | 154,569 |
| 2015-04-29 | 2015-04-27 | 2.254 | 70,319 | -14,909 | 0.01% | 158,480 |
| 2015-04-28 | 2015-04-24 | 2.222 | 85,228 | -1,242 | 0.02% | 189,337 |
| 2015-04-27 | 2015-04-23 | 2.238 | 86,470 | +32,302 | 0.02% | 193,488 |
| 2015-04-23 | 2015-04-21 | 2.205 | 54,168 | -17,394 | 0.01% | 119,464 |
| 2015-04-22 | 2015-04-20 | 2.157 | 71,562 | +31,060 | 0.01% | 154,369 |
| 2015-04-20 | 2015-04-16 | 2.254 | 40,502 | -31,060 | 0.01% | 91,280 |
| 2015-04-17 | 2015-04-15 | 2.141 | 71,562 | -24,847 | 0.01% | 153,217 |
| 2015-04-16 | 2015-04-14 | 2.093 | 96,409 | +63,361 | 0.02% | 201,759 |
| 2015-04-15 | 2015-04-13 | 2.302 | 33,048 | -34,786 | 0.01% | 76,077 |
| 2015-04-14 | 2015-04-10 | 2.254 | 67,834 | +18,635 | 0.01% | 152,879 |
| 2015-04-13 | 2015-04-09 | 2.093 | 49,199 | -22,363 | 0.01% | 102,961 |
| 2015-04-10 | 2015-04-08 | 2.077 | 71,562 | +31,060 | 0.01% | 148,609 |
| 2015-04-09 | 2015-04-02 | 1.851 | 40,502 | +1,243 | 0.01% | 74,980 |
| 2015-04-01 | 2015-03-30 | 1.722 | 39,259 | -6,212 | 0.01% | 67,623 |
| 2015-03-31 | 2015-03-27 | 1.722 | 45,471 | -1,243 | 0.01% | 78,323 |
| 2015-03-05 | 2015-03-03 | 1.803 | 46,714 | -2,485 | 0.01% | 84,224 |
| 2015-03-04 | 2015-03-02 | 1.819 | 49,199 | -11,181 | 0.01% | 89,497 |
| 2015-02-26 | 2015-02-24 | 1.755 | 60,380 | -29,817 | 0.01% | 105,948 |
| 2015-02-25 | 2015-02-23 | 1.739 | 90,197 | +7,454 | 0.02% | 156,815 |
| 2015-02-17 | 2015-02-13 | 1.739 | 82,743 | -7,454 | 0.01% | 143,856 |
| 2015-02-11 | 2015-02-09 | 1.722 | 90,197 | +2,484 | 0.02% | 155,363 |
| 2015-02-06 | 2015-02-04 | 1.739 | 87,713 | +14,909 | 0.02% | 152,497 |
| 2015-01-29 | 2015-01-27 | 1.819 | 72,804 | +11,182 | 0.01% | 132,436 |
| 2015-01-27 | 2015-01-23 | 1.771 | 61,622 | +21,120 | 0.01% | 109,119 |
| 2015-01-22 | 2015-01-20 | 1.722 | 40,502 | -36,029 | 0.01% | 69,764 |
| 2015-01-21 | 2015-01-19 | 1.722 | 76,531 | +3,727 | 0.01% | 131,824 |
| 2015-01-20 | 2015-01-16 | 1.771 | 72,804 | +2,485 | 0.01% | 128,920 |
| 2015-01-19 | 2015-01-15 | 1.803 | 70,319 | +8,697 | 0.01% | 126,784 |
| 2015-01-14 | 2015-01-12 | 1.867 | 61,622 | +12,423 | 0.01% | 115,071 |
| 2015-01-13 | 2015-01-09 | 1.851 | 49,199 | +12,424 | 0.01% | 91,081 |
| 2015-01-09 | 2015-01-07 | 1.932 | 36,775 | -12,424 | 0.01% | 71,041 |
| 2015-01-08 | 2015-01-06 | 1.851 | 49,199 | -12,423 | 0.01% | 91,081 |
| 2014-12-17 | 2014-12-15 | 1.835 | 61,622 | +8,696 | 0.01% | 113,087 |
| 2014-12-08 | 2014-12-04 | 1.883 | 52,926 | -1,242 | 0.01% | 99,685 |
| 2014-12-05 | 2014-12-03 | 1.883 | 54,168 | +13,666 | 0.01% | 102,024 |
| 2014-12-04 | 2014-12-02 | 1.948 | 40,502 | -3,727 | 0.01% | 78,892 |
| 2014-12-03 | 2014-12-01 | 1.964 | 44,229 | -8,697 | 0.01% | 86,864 |
| 2014-11-27 | 2014-11-25 | 2.077 | 52,926 | -3,727 | 0.01% | 109,909 |
| 2014-11-26 | 2014-11-24 | 2.061 | 56,653 | +17,394 | 0.01% | 116,736 |
| 2014-11-24 | 2014-11-20 | 2.044 | 39,259 | -1,243 | 0.01% | 80,263 |
| 2014-11-20 | 2014-11-18 | 2.044 | 40,502 | +9,939 | 0.01% | 82,804 |
| 2014-11-19 | 2014-11-17 | 2.125 | 30,563 | -9,939 | 0.01% | 64,945 |
| 2014-11-18 | 2014-11-14 | 2.254 | 40,502 | +3,727 | 0.01% | 91,280 |
| 2014-11-17 | 2014-11-13 | 2.286 | 36,775 | -4,969 | 0.01% | 84,065 |
| 2014-11-14 | 2014-11-12 | 2.383 | 41,744 | +13,666 | 0.01% | 99,455 |
| 2014-11-13 | 2014-11-11 | 2.205 | 28,078 | +3,727 | 0.00% | 61,924 |
| 2014-11-12 | 2014-11-10 | 2.141 | 24,351 | -14,908 | 0.00% | 52,136 |
| 2014-11-10 | 2014-11-06 | 2.093 | 39,259 | +8,696 | 0.01% | 82,159 |
| 2014-11-06 | 2014-11-04 | 2.077 | 30,563 | +9,939 | 0.01% | 63,469 |
| 2014-11-05 | 2014-11-03 | 2.061 | 20,624 | -17,393 | 0.00% | 42,497 |
| 2014-11-04 | 2014-10-31 | 2.044 | 38,017 | +18,636 | 0.01% | 77,724 |
| 2014-11-03 | 2014-10-30 | 2.077 | 19,381 | +1,242 | 0.00% | 40,247 |
| 2014-10-31 | 2014-10-29 | 2.109 | 18,139 | -6,212 | 0.00% | 38,252 |
| 2014-10-30 | 2014-10-28 | 2.044 | 24,351 | -2,485 | 0.00% | 49,784 |
| 2014-10-29 | 2014-10-27 | 1.996 | 26,836 | -23,605 | 0.00% | 53,569 |
| 2014-10-28 | 2014-10-24 | 2.044 | 50,441 | -2,485 | 0.01% | 103,124 |
| 2014-10-27 | 2014-10-23 | 2.028 | 52,926 | +6,212 | 0.01% | 107,353 |
| 2014-10-24 | 2014-10-22 | 2.093 | 46,714 | +1,243 | 0.01% | 97,760 |
| 2014-10-23 | 2014-10-21 | 2.077 | 45,471 | +1,242 | 0.01% | 94,427 |
| 2014-10-22 | 2014-10-20 | 2.044 | 44,229 | -1,242 | 0.01% | 90,424 |
| 2014-10-21 | 2014-10-17 | 2.044 | 45,471 | -2,485 | 0.01% | 92,963 |
| 2014-10-20 | 2014-10-16 | 2.093 | 47,956 | +16,151 | 0.01% | 100,360 |
| 2014-10-17 | 2014-10-15 | 2.205 | 31,805 | -18,636 | 0.01% | 70,144 |
| 2014-10-16 | 2014-10-14 | 2.189 | 50,441 | -3,727 | 0.01% | 110,432 |
| 2014-10-15 | 2014-10-13 | 2.189 | 54,168 | +21,120 | 0.01% | 118,592 |
| 2014-10-14 | 2014-10-10 | 2.270 | 33,048 | -26,090 | 0.01% | 75,013 |
| 2014-10-13 | 2014-10-09 | 2.028 | 59,138 | +4,970 | 0.01% | 119,953 |
| 2014-10-10 | 2014-10-08 | 1.835 | 54,168 | -1,242 | 0.01% | 99,408 |
| 2014-10-07 | 2014-10-03 | 1.690 | 55,410 | +2,484 | 0.01% | 93,659 |
| 2014-10-06 | 2014-09-30 | 1.706 | 52,926 | +2,485 | 0.01% | 90,313 |
| 2014-10-03 | 2014-09-29 | 1.804 | 50,441 | +12,424 | 0.01% | 90,974 |
| 2014-09-30 | 2014-09-26 | 1.869 | 38,017 | +691 | 0.01% | 71,060 |
| 2014-09-24 | 2014-09-22 | 1.836 | 37,326 | +4,879 | 0.01% | 68,544 |
| 2014-09-22 | 2014-09-18 | 1.836 | 32,447 | +2,440 | 0.01% | 59,585 |
| 2014-09-17 | 2014-09-15 | 1.869 | 30,007 | -3,659 | 0.01% | 56,088 |
| 2014-09-11 | 2014-09-08 | 1.886 | 33,666 | -8,539 | 0.01% | 63,479 |
| 2014-09-03 | 2014-09-01 | 1.754 | 42,205 | +14,638 | 0.01% | 74,044 |
| 2014-09-02 | 2014-08-29 | 1.787 | 27,567 | +1,219 | 0.00% | 49,267 |
| 2014-09-01 | 2014-08-28 | 1.754 | 26,348 | +2,440 | 0.00% | 46,225 |
| 2014-08-27 | 2014-08-25 | 1.787 | 23,908 | -3,659 | 0.00% | 42,728 |
| 2014-08-26 | 2014-08-22 | 1.869 | 27,567 | -4,880 | 0.00% | 51,527 |
| 2014-08-25 | 2014-08-21 | 1.853 | 32,447 | +10,979 | 0.01% | 60,117 |
| 2014-08-21 | 2014-08-19 | 1.902 | 21,468 | -3,660 | 0.00% | 40,831 |
| 2014-08-20 | 2014-08-18 | 1.918 | 25,128 | +1,220 | 0.00% | 48,204 |
| 2014-08-19 | 2014-08-15 | 1.918 | 23,908 | +12,198 | 0.00% | 45,864 |
| 2014-08-14 | 2014-08-12 | 1.869 | 11,710 | -2,440 | 0.00% | 21,888 |
| 2014-08-13 | 2014-08-11 | 1.886 | 14,150 | +2,440 | 0.00% | 26,681 |
| 2014-06-30 | 2014-06-26 | 1.640 | 11,710 | -9,758 | 0.00% | 19,200 |
| 2014-06-27 | 2014-06-25 | 1.623 | 21,468 | -15,858 | 0.00% | 34,847 |
| 2014-06-20 | 2014-06-18 | 1.640 | 37,326 | -6,099 | 0.01% | 61,200 |
| 2014-06-18 | 2014-06-16 | 1.623 | 43,425 | -1,220 | 0.01% | 70,488 |
| 2014-06-09 | 2014-06-05 | 1.640 | 44,645 | +911 | 0.01% | 73,231 |
| 2014-06-05 | 2014-06-03 | 1.657 | 43,734 | -5,974 | 0.01% | 72,469 |
| 2014-05-21 | 2014-05-19 | 1.624 | 49,708 | +11,949 | 0.01% | 80,704 |
| 2014-04-17 | 2014-04-15 | 1.707 | 37,759 | -4,780 | 0.01% | 64,464 |
| 2014-04-15 | 2014-04-11 | 1.707 | 42,539 | +13,144 | 0.01% | 72,625 |
| 2014-04-09 | 2014-04-07 | 1.707 | 29,395 | -1,195 | 0.01% | 50,185 |
| 2014-03-31 | 2014-03-27 | 1.707 | 30,590 | +23,899 | 0.01% | 52,225 |
| 2014-03-20 | 2014-03-18 | 1.674 | 6,691 | -4,780 | 0.00% | 11,199 |
| 2014-03-13 | 2014-03-11 | 1.691 | 11,471 | +1,195 | 0.00% | 19,392 |
| 2014-03-12 | 2014-03-10 | 1.724 | 10,276 | -11,949 | 0.00% | 17,716 |
| 2014-03-11 | 2014-03-07 | 1.741 | 22,225 | -2,390 | 0.00% | 38,688 |
| 2014-03-07 | 2014-03-05 | 1.707 | 24,615 | -5,975 | 0.00% | 42,024 |
| 2014-03-03 | 2014-02-27 | 1.774 | 30,590 | -1,194 | 0.01% | 54,273 |
| 2014-02-28 | 2014-02-26 | 1.741 | 31,784 | -5,975 | 0.01% | 55,327 |
| 2014-02-27 | 2014-02-25 | 1.724 | 37,759 | +1,195 | 0.01% | 65,096 |
| 2014-02-24 | 2014-02-20 | 1.774 | 36,564 | -7,170 | 0.01% | 64,872 |
| 2014-02-21 | 2014-02-19 | 1.791 | 43,734 | -1,194 | 0.01% | 78,325 |
| 2014-02-20 | 2014-02-18 | 1.757 | 44,928 | -2,390 | 0.01% | 78,959 |
| 2014-02-18 | 2014-02-14 | 1.741 | 47,318 | -2,390 | 0.01% | 82,368 |
| 2014-02-17 | 2014-02-13 | 1.741 | 49,708 | -2,390 | 0.01% | 86,528 |
| 2014-02-14 | 2014-02-12 | 1.757 | 52,098 | -8,364 | 0.01% | 91,560 |
| 2014-02-12 | 2014-02-10 | 1.741 | 60,462 | -9,559 | 0.01% | 105,248 |
| 2014-02-07 | 2014-02-05 | 1.707 | 70,021 | -2,390 | 0.01% | 119,543 |
| 2014-02-05 | 2014-01-30 | 1.707 | 72,411 | -13,144 | 0.01% | 123,624 |
| 2014-02-04 | 2014-01-28 | 1.724 | 85,555 | -1,195 | 0.02% | 147,496 |
| 2014-01-29 | 2014-01-27 | 1.707 | 86,750 | -10,754 | 0.02% | 148,104 |
| 2014-01-27 | 2014-01-23 | 1.757 | 97,504 | -9,559 | 0.02% | 171,360 |
| 2014-01-24 | 2014-01-22 | 1.741 | 107,063 | -23,899 | 0.02% | 186,367 |
| 2014-01-23 | 2014-01-21 | 1.724 | 130,962 | -8,364 | 0.02% | 225,777 |
| 2014-01-22 | 2014-01-20 | 1.691 | 139,326 | -19,118 | 0.03% | 235,532 |
| 2014-01-21 | 2014-01-17 | 1.707 | 158,444 | -1,195 | 0.03% | 270,503 |
| 2014-01-20 | 2014-01-16 | 1.707 | 159,639 | -13,144 | 0.03% | 272,544 |
| 2014-01-17 | 2014-01-15 | 1.640 | 172,783 | -3,585 | 0.03% | 283,416 |
| 2014-01-14 | 2014-01-10 | 1.640 | 176,368 | -2,390 | 0.03% | 289,296 |
| 2014-01-08 | 2014-01-06 | 1.607 | 178,758 | -4,779 | 0.03% | 287,232 |
| 2014-01-06 | 2014-01-02 | 1.640 | 183,537 | +4,779 | 0.03% | 301,055 |
| 2014-01-03 | 2013-12-31 | 1.640 | 178,758 | -1,195 | 0.03% | 293,216 |
| 2013-12-30 | 2013-12-24 | 1.640 | 179,953 | +5,975 | 0.03% | 295,177 |
| 2013-12-23 | 2013-12-19 | 1.640 | 173,978 | +9,559 | 0.03% | 285,376 |
| 2013-12-13 | 2013-12-11 | 1.657 | 164,419 | +3,585 | 0.03% | 272,448 |
| 2013-12-12 | 2013-12-10 | 1.674 | 160,834 | +3,585 | 0.03% | 269,200 |
| 2013-12-10 | 2013-12-06 | 1.674 | 157,249 | +3,584 | 0.03% | 263,199 |
| 2013-12-04 | 2013-12-02 | 1.657 | 153,665 | +10,754 | 0.03% | 254,628 |
| 2013-11-29 | 2013-11-27 | 1.640 | 142,911 | +1,195 | 0.03% | 234,417 |
| 2013-11-28 | 2013-11-26 | 1.657 | 141,716 | +21,509 | 0.03% | 234,829 |
| 2013-11-22 | 2013-11-20 | 1.657 | 120,207 | +10,754 | 0.02% | 199,187 |
| 2013-11-11 | 2013-11-07 | 1.624 | 109,453 | -1,195 | 0.02% | 177,704 |
| 2013-11-06 | 2013-11-04 | 1.640 | 110,648 | -1,195 | 0.02% | 181,496 |
| 2013-11-01 | 2013-10-30 | 1.640 | 111,843 | -1,195 | 0.02% | 183,456 |
| 2013-10-30 | 2013-10-28 | 1.640 | 113,038 | -3,585 | 0.02% | 185,416 |
| 2013-10-28 | 2013-10-24 | 1.657 | 116,623 | -3,584 | 0.02% | 193,249 |
| 2013-10-23 | 2013-10-21 | 1.674 | 120,207 | -1,195 | 0.02% | 201,199 |
| 2013-10-22 | 2013-10-18 | 1.640 | 121,402 | +1,195 | 0.02% | 199,135 |
| 2013-10-03 | 2013-09-30 | 1.590 | 120,207 | +7,169 | 0.02% | 191,139 |
| 2013-09-30 | 2013-09-26 | 1.641 | 113,038 | +2,331 | 0.02% | 185,456 |
| 2013-09-24 | 2013-09-19 | 1.675 | 110,707 | -1,171 | 0.02% | 185,416 |
| 2013-09-23 | 2013-09-18 | 1.641 | 111,878 | -1,170 | 0.02% | 183,553 |
| 2013-09-17 | 2013-09-13 | 1.675 | 113,048 | +2,341 | 0.02% | 189,336 |
| 2013-09-16 | 2013-09-12 | 1.692 | 110,707 | +11,702 | 0.02% | 187,308 |
| 2013-09-13 | 2013-09-11 | 1.675 | 99,005 | +2,341 | 0.02% | 165,817 |
| 2013-09-12 | 2013-09-10 | 1.675 | 96,664 | +7,022 | 0.02% | 161,896 |
| 2013-09-05 | 2013-09-03 | 1.658 | 89,642 | -1,171 | 0.02% | 148,603 |
| 2013-08-30 | 2013-08-28 | 1.624 | 90,813 | +1,171 | 0.02% | 147,440 |
| 2013-08-29 | 2013-08-27 | 1.641 | 89,642 | -1,171 | 0.02% | 147,071 |
| 2013-08-28 | 2013-08-26 | 1.658 | 90,813 | -2,340 | 0.02% | 150,544 |
| 2013-08-27 | 2013-08-23 | 1.641 | 93,153 | -2,341 | 0.02% | 152,832 |
| 2013-08-23 | 2013-08-21 | 1.624 | 95,494 | -3,511 | 0.02% | 155,040 |
| 2013-08-22 | 2013-08-20 | 1.624 | 99,005 | +1,171 | 0.02% | 160,741 |
| 2013-08-21 | 2013-08-19 | 1.641 | 97,834 | +1,170 | 0.02% | 160,511 |
| 2013-08-20 | 2013-08-16 | 1.658 | 96,664 | +1,170 | 0.02% | 160,244 |
| 2013-08-19 | 2013-08-15 | 1.641 | 95,494 | -2,340 | 0.02% | 156,672 |
| 2013-08-13 | 2013-08-09 | 1.624 | 97,834 | -2,341 | 0.02% | 158,839 |
| 2013-08-12 | 2013-08-08 | 1.555 | 100,175 | -1,170 | 0.02% | 155,792 |
| 2013-08-08 | 2013-08-06 | 1.555 | 101,345 | -3,511 | 0.02% | 157,612 |
| 2013-08-07 | 2013-08-05 | 1.572 | 104,856 | -1,170 | 0.02% | 164,864 |
| 2013-08-06 | 2013-08-02 | 1.572 | 106,026 | +2,340 | 0.02% | 166,704 |
| 2013-07-29 | 2013-07-25 | 1.538 | 103,686 | +17,554 | 0.02% | 159,480 |
| 2013-07-25 | 2013-07-23 | 1.521 | 86,132 | +2,341 | 0.02% | 131,008 |
| 2013-07-23 | 2013-07-19 | 1.504 | 83,791 | +9,362 | 0.02% | 126,016 |
| 2013-07-18 | 2013-07-16 | 1.504 | 74,429 | +4,681 | 0.01% | 111,936 |
| 2013-07-17 | 2013-07-15 | 1.470 | 69,748 | -8,192 | 0.01% | 102,512 |
| 2013-07-16 | 2013-07-12 | 1.487 | 77,940 | -11,702 | 0.01% | 115,884 |
| 2013-07-08 | 2013-07-04 | 1.453 | 89,642 | +9,362 | 0.02% | 130,219 |
| 2013-07-04 | 2013-07-02 | 1.487 | 80,280 | +5,851 | 0.02% | 119,363 |
| 2013-07-03 | 2013-06-28 | 1.504 | 74,429 | +1,170 | 0.01% | 111,936 |
| 2013-07-02 | 2013-06-27 | 1.487 | 73,259 | +2,341 | 0.01% | 108,924 |
| 2013-06-28 | 2013-06-26 | 1.453 | 70,918 | -3,511 | 0.01% | 103,020 |
| 2013-06-27 | 2013-06-25 | 1.470 | 74,429 | -4,681 | 0.01% | 109,392 |
| 2013-06-25 | 2013-06-21 | 1.487 | 79,110 | +2,340 | 0.01% | 117,624 |
| 2013-06-24 | 2013-06-20 | 1.453 | 76,770 | +1,171 | 0.01% | 111,521 |
| 2013-06-18 | 2013-06-14 | 1.521 | 75,599 | +9,362 | 0.01% | 114,988 |
| 2013-06-17 | 2013-06-13 | 1.504 | 66,237 | +4,681 | 0.01% | 99,616 |
| 2013-06-14 | 2013-06-11 | 1.538 | 61,556 | +3,511 | 0.01% | 94,680 |
| 2013-06-13 | 2013-06-10 | 1.538 | 58,045 | +3,511 | 0.01% | 89,280 |
| 2013-06-11 | 2013-06-07 | 1.538 | 54,534 | +1,170 | 0.01% | 83,879 |
| 2013-06-05 | 2013-06-03 | 1.581 | 53,364 | +870 | 0.01% | 84,367 |
| 2013-05-27 | 2013-05-23 | 1.564 | 52,494 | +5,756 | 0.01% | 82,080 |
| 2013-05-24 | 2013-05-22 | 1.564 | 46,738 | +1,151 | 0.01% | 73,080 |
| 2013-05-22 | 2013-05-20 | 1.616 | 45,587 | -2,302 | 0.01% | 73,656 |
| 2013-05-15 | 2013-05-13 | 1.581 | 47,889 | +1,151 | 0.01% | 75,711 |
| 2013-05-13 | 2013-05-09 | 1.581 | 46,738 | -1,151 | 0.01% | 73,892 |
| 2013-04-29 | 2013-04-25 | 1.581 | 47,889 | -1,152 | 0.01% | 75,711 |
| 2013-04-25 | 2013-04-23 | 1.529 | 49,041 | +1,152 | 0.01% | 74,977 |
| 2013-04-23 | 2013-04-19 | 1.546 | 47,889 | -1,152 | 0.01% | 74,047 |
| 2013-04-22 | 2013-04-18 | 1.529 | 49,041 | +1,152 | 0.01% | 74,977 |
| 2013-04-19 | 2013-04-17 | 1.546 | 47,889 | +4,604 | 0.01% | 74,047 |
| 2013-04-17 | 2013-04-15 | 1.564 | 43,285 | +2,303 | 0.01% | 67,681 |
| 2013-04-16 | 2013-04-12 | 1.581 | 40,982 | +8,058 | 0.01% | 64,792 |
| 2013-04-12 | 2013-04-10 | 1.564 | 32,924 | +2,302 | 0.01% | 51,480 |
| 2013-04-11 | 2013-04-09 | 1.564 | 30,622 | +8,059 | 0.01% | 47,881 |
| 2013-04-09 | 2013-04-05 | 1.598 | 22,563 | +1,151 | 0.00% | 36,064 |
| 2013-04-02 | 2013-03-27 | 1.685 | 21,412 | +2,302 | 0.00% | 36,084 |
| 2013-03-28 | 2013-03-26 | 1.685 | 19,110 | +1,151 | 0.00% | 32,205 |
| 2013-03-27 | 2013-03-25 | 1.650 | 17,959 | +3,454 | 0.00% | 29,641 |
| 2013-03-26 | 2013-03-22 | 1.668 | 14,505 | +5,756 | 0.00% | 24,192 |
| 2013-03-25 | 2013-03-21 | 1.703 | 8,749 | +2,302 | 0.00% | 14,896 |
| 2013-03-08 | 2013-03-06 | 1.703 | 6,447 | -21,872 | 0.00% | 10,977 |
| 2013-02-26 | 2013-02-22 | 1.703 | 28,319 | +14,965 | 0.01% | 48,216 |
| 2013-02-07 | 2013-02-05 | 1.720 | 13,354 | +1,151 | 0.00% | 22,968 |
| 2013-01-25 | 2013-01-23 | 1.755 | 12,203 | +5,756 | 0.00% | 21,413 |
| 2013-01-03 | 2012-12-31 | 1.737 | 6,447 | -643,513 | 0.00% | 11,201 |
| 2012-09-28 | 2012-09-26 | 1.537 | 649,960 | +10,954 | 0.12% | 999,245 |
| 2012-09-14 | 2012-09-12 | 1.555 | 639,006 | -5,659 | 0.12% | 993,696 |
| 2012-09-10 | 2012-09-06 | 1.502 | 644,665 | -28,294 | 0.13% | 968,320 |
| 2012-09-07 | 2012-09-05 | 1.484 | 672,959 | -30,558 | 0.13% | 998,928 |
| 2012-09-06 | 2012-09-04 | 1.484 | 703,517 | -30,559 | 0.14% | 1,044,287 |
| 2012-09-05 | 2012-09-03 | 1.484 | 734,076 | -31,690 | 0.14% | 1,089,648 |
| 2012-09-04 | 2012-08-31 | 1.502 | 765,766 | -31,690 | 0.15% | 1,150,221 |
| 2012-09-03 | 2012-08-30 | 1.502 | 797,456 | -84,884 | 0.16% | 1,197,821 |
| 2012-06-25 | 2012-06-21 | 1.661 | 882,340 | +638,327 | 0.17% | 1,465,649 |
| 2012-05-28 | 2012-05-24 | 1.812 | 244,013 | +6,100 | 0.05% | 442,257 |
| 2012-05-21 | 2012-05-17 | 1.885 | 237,913 | -5,517 | 0.05% | 448,449 |
| 2012-05-04 | 2012-05-02 | 2.030 | 243,430 | -7,724 | 0.05% | 494,144 |
| 2012-04-18 | 2012-04-16 | 2.030 | 251,154 | -5,518 | 0.05% | 509,823 |
| 2012-04-16 | 2012-04-12 | 2.030 | 256,672 | +14,346 | 0.05% | 521,024 |
| 2012-04-12 | 2012-04-10 | 2.030 | 242,326 | -6,621 | 0.05% | 491,903 |
| 2012-04-02 | 2012-03-29 | 2.066 | 248,947 | +6,621 | 0.05% | 514,367 |
| 2012-03-27 | 2012-03-23 | 2.048 | 242,326 | -24,277 | 0.05% | 496,295 |
| 2012-03-23 | 2012-03-21 | 2.030 | 266,603 | -1,104 | 0.05% | 541,183 |
| 2012-03-22 | 2012-03-20 | 2.066 | 267,707 | -1,103 | 0.05% | 553,129 |
| 2012-03-20 | 2012-03-16 | 2.066 | 268,810 | +18,759 | 0.05% | 555,408 |
| 2012-03-16 | 2012-03-14 | 2.139 | 250,051 | -3,310 | 0.05% | 534,776 |
| 2012-03-12 | 2012-03-08 | 2.175 | 253,361 | -3,311 | 0.05% | 551,039 |
| 2012-03-09 | 2012-03-07 | 2.157 | 256,672 | +4,414 | 0.05% | 553,588 |
| 2012-03-08 | 2012-03-06 | 2.084 | 252,258 | +7,725 | 0.05% | 525,780 |
| 2012-03-07 | 2012-03-05 | 2.157 | 244,533 | -5,518 | 0.05% | 527,407 |
| 2012-03-05 | 2012-03-01 | 2.012 | 250,051 | +12,138 | 0.05% | 503,052 |
| 2012-02-10 | 2012-02-08 | 1.994 | 237,913 | -622,368 | 0.05% | 474,321 |
| 2012-02-09 | 2012-02-07 | 1.885 | 860,281 | +622,368 | 0.17% | 1,621,568 |
| 2011-12-09 | 2011-12-07 | 1.849 | 237,913 | -622,368 | 0.05% | 439,825 |
| 2011-11-30 | 2011-11-28 | 1.740 | 860,281 | +622,368 | 0.17% | 1,496,832 |
| 2011-10-14 | 2011-10-12 | 1.740 | 237,913 | -1,103 | 0.05% | 413,953 |
| 2011-10-07 | 2011-10-04 | 1.595 | 239,016 | -3,310 | 0.05% | 381,216 |
| 2011-10-03 | 2011-09-28 | 1.824 | 242,326 | +936 | 0.05% | 441,924 |
| 2011-09-28 | 2011-09-26 | 1.749 | 241,390 | -9,672 | 0.05% | 422,249 |
| 2011-09-27 | 2011-09-23 | 1.805 | 251,062 | -1,075 | 0.05% | 453,183 |
| 2011-09-15 | 2011-09-12 | 2.047 | 252,137 | +3,224 | 0.05% | 516,120 |
| 2011-09-12 | 2011-09-08 | 2.159 | 248,913 | +17,196 | 0.05% | 537,312 |
| 2011-09-08 | 2011-09-06 | 2.140 | 231,717 | +5,374 | 0.05% | 495,880 |
| 2011-09-07 | 2011-09-05 | 2.177 | 226,343 | -6,449 | 0.05% | 492,804 |
| 2011-09-02 | 2011-08-31 | 2.159 | 232,792 | -6,448 | 0.05% | 502,513 |
| 2011-08-30 | 2011-08-26 | 2.010 | 239,240 | +5,374 | 0.05% | 480,816 |
| 2011-08-26 | 2011-08-24 | 1.991 | 233,866 | -2,150 | 0.05% | 465,663 |
| 2011-08-25 | 2011-08-23 | 2.047 | 236,016 | +9,673 | 0.05% | 483,120 |
| 2011-08-24 | 2011-08-22 | 2.028 | 226,343 | -2,150 | 0.05% | 459,108 |
| 2011-08-17 | 2011-08-15 | 2.233 | 228,493 | -1,074 | 0.05% | 510,241 |
| 2011-08-05 | 2011-08-03 | 2.363 | 229,567 | +3,224 | 0.05% | 542,543 |
| 2011-08-03 | 2011-08-01 | 2.456 | 226,343 | -21,495 | 0.05% | 555,984 |
| 2011-07-28 | 2011-07-26 | 2.438 | 247,838 | -5,374 | 0.05% | 604,172 |
| 2011-07-27 | 2011-07-25 | 2.419 | 253,212 | +2,150 | 0.05% | 612,560 |
| 2011-07-26 | 2011-07-22 | 2.438 | 251,062 | +9,672 | 0.05% | 612,031 |
| 2011-07-25 | 2011-07-21 | 2.438 | 241,390 | +3,225 | 0.05% | 588,453 |
| 2011-07-22 | 2011-07-20 | 2.456 | 238,165 | +11,822 | 0.05% | 585,023 |
| 2011-07-20 | 2011-07-18 | 2.456 | 226,343 | -16,121 | 0.05% | 555,984 |
| 2011-07-19 | 2011-07-15 | 2.456 | 242,464 | -1,075 | 0.05% | 595,583 |
| 2011-07-18 | 2011-07-14 | 2.438 | 243,539 | +6,448 | 0.05% | 593,692 |
| 2011-07-15 | 2011-07-13 | 2.456 | 237,091 | -13,971 | 0.05% | 582,385 |
| 2011-07-14 | 2011-07-12 | 2.419 | 251,062 | +6,448 | 0.05% | 607,359 |
| 2011-07-11 | 2011-07-07 | 2.549 | 244,614 | +1,075 | 0.05% | 623,624 |
| 2011-07-08 | 2011-07-06 | 2.512 | 243,539 | +17,196 | 0.05% | 611,820 |
| 2011-07-07 | 2011-07-05 | 2.549 | 226,343 | -9,673 | 0.05% | 577,044 |
| 2011-07-05 | 2011-06-30 | 2.568 | 236,016 | -10,747 | 0.05% | 606,096 |
| 2011-06-28 | 2011-06-24 | 2.456 | 246,763 | -1,075 | 0.05% | 606,143 |
| 2011-06-24 | 2011-06-22 | 2.401 | 247,838 | +6,448 | 0.05% | 594,948 |
| 2011-06-23 | 2011-06-21 | 2.345 | 241,390 | -1,074 | 0.05% | 565,993 |
| 2011-06-22 | 2011-06-20 | 2.289 | 242,464 | +8,598 | 0.05% | 554,975 |
| 2011-06-21 | 2011-06-17 | 2.326 | 233,866 | -8,598 | 0.05% | 543,999 |
| 2011-06-15 | 2011-06-13 | 2.475 | 242,464 | +7,523 | 0.05% | 600,095 |
| 2011-06-09 | 2011-06-07 | 2.587 | 234,941 | +3,224 | 0.05% | 607,708 |
| 2011-05-31 | 2011-05-27 | 2.680 | 231,717 | -1,075 | 0.05% | 620,928 |
| 2011-05-26 | 2011-05-24 | 2.792 | 232,792 | -1,074 | 0.05% | 649,920 |
| 2011-05-25 | 2011-05-23 | 2.811 | 233,866 | +3,160 | 0.05% | 657,330 |
| 2011-05-20 | 2011-05-18 | 2.848 | 230,706 | -1,060 | 0.05% | 657,152 |
| 2011-05-19 | 2011-05-17 | 2.867 | 231,766 | -2,121 | 0.05% | 664,543 |
| 2011-05-17 | 2011-05-13 | 2.886 | 233,887 | +8,482 | 0.05% | 675,037 |
| 2011-05-13 | 2011-05-11 | 2.980 | 225,405 | -7,421 | 0.05% | 671,816 |
| 2011-05-06 | 2011-05-04 | 3.037 | 232,826 | -5,302 | 0.05% | 707,111 |
| 2011-05-05 | 2011-05-03 | 3.037 | 238,128 | +2,121 | 0.05% | 723,213 |
| 2011-05-04 | 2011-04-29 | 2.999 | 236,007 | +2,120 | 0.05% | 707,868 |
| 2011-04-20 | 2011-04-18 | 2.999 | 233,887 | -1,060 | 0.05% | 701,509 |
| 2011-04-14 | 2011-04-12 | 3.037 | 234,947 | +4,241 | 0.05% | 713,552 |
| 2011-04-04 | 2011-03-31 | 3.056 | 230,706 | -1,060 | 0.05% | 705,024 |
| 2011-03-30 | 2011-03-28 | 2.999 | 231,766 | -9,542 | 0.05% | 695,147 |
| 2011-03-29 | 2011-03-25 | 3.056 | 241,308 | +5,301 | 0.05% | 737,423 |
| 2011-03-28 | 2011-03-24 | 3.414 | 236,007 | -6,362 | 0.05% | 805,811 |
| 2011-03-24 | 2011-03-22 | 3.414 | 242,369 | +14,844 | 0.05% | 827,534 |
| 2011-03-21 | 2011-03-17 | 3.263 | 227,525 | -14,844 | 0.05% | 742,515 |
| 2011-03-17 | 2011-03-15 | 3.339 | 242,369 | +12,723 | 0.05% | 809,246 |
| 2011-03-15 | 2011-03-11 | 3.414 | 229,646 | +6,362 | 0.05% | 784,093 |
| 2011-03-11 | 2011-03-09 | 3.471 | 223,284 | -3,181 | 0.05% | 775,007 |
| 2011-03-07 | 2011-03-03 | 3.395 | 226,465 | -1,060 | 0.05% | 768,960 |
| 2011-03-02 | 2011-02-28 | 3.377 | 227,525 | -1,061 | 0.05% | 768,267 |
| 2011-02-28 | 2011-02-24 | 3.282 | 228,586 | -5,301 | 0.05% | 750,289 |
| 2011-02-25 | 2011-02-23 | 3.358 | 233,887 | -2,120 | 0.05% | 785,337 |
| 2011-02-23 | 2011-02-21 | 3.509 | 236,007 | -2,121 | 0.05% | 828,071 |
| 2011-02-22 | 2011-02-18 | 3.528 | 238,128 | +14,844 | 0.05% | 840,005 |
| 2011-02-21 | 2011-02-17 | 3.565 | 223,284 | -4,241 | 0.05% | 796,067 |
| 2011-02-16 | 2011-02-14 | 3.584 | 227,525 | -1,061 | 0.05% | 815,479 |
| 2011-02-15 | 2011-02-11 | 3.471 | 228,586 | -7,421 | 0.05% | 793,410 |
| 2011-02-14 | 2011-02-10 | 3.528 | 236,007 | +10,602 | 0.05% | 832,523 |
| 2011-02-11 | 2011-02-09 | 3.603 | 225,405 | -6,361 | 0.05% | 812,132 |
| 2011-02-10 | 2011-02-08 | 3.641 | 231,766 | -3,181 | 0.05% | 843,795 |
| 2011-02-01 | 2011-01-28 | 3.546 | 234,947 | +3,181 | 0.05% | 833,216 |
| 2011-01-27 | 2011-01-25 | 3.565 | 231,766 | +4,241 | 0.05% | 826,307 |
| 2011-01-26 | 2011-01-24 | 3.603 | 227,525 | +1,060 | 0.05% | 819,771 |
| 2011-01-24 | 2011-01-20 | 3.622 | 226,465 | -1,060 | 0.05% | 820,224 |
| 2011-01-20 | 2011-01-18 | 3.773 | 227,525 | -2,121 | 0.05% | 858,399 |
| 2011-01-19 | 2011-01-17 | 3.810 | 229,646 | -3,180 | 0.05% | 875,065 |
| 2011-01-13 | 2011-01-11 | 3.395 | 232,826 | -1,061 | 0.05% | 790,558 |
| 2011-01-12 | 2011-01-10 | 3.452 | 233,887 | -5,301 | 0.05% | 807,397 |
| 2011-01-05 | 2011-01-03 | 3.226 | 239,188 | -3,181 | 0.05% | 771,552 |
| 2011-01-04 | 2010-12-31 | 3.207 | 242,369 | +11,663 | 0.05% | 777,241 |
| 2011-01-03 | 2010-12-29 | 3.207 | 230,706 | +1,060 | 0.05% | 739,840 |
| 2010-12-29 | 2010-12-24 | 3.245 | 229,646 | -1,060 | 0.05% | 745,105 |
| 2010-12-13 | 2010-12-09 | 3.207 | 230,706 | -3,181 | 0.05% | 739,840 |
| 2010-12-09 | 2010-12-07 | 3.245 | 233,887 | +3,181 | 0.05% | 758,865 |
| 2010-12-03 | 2010-12-01 | 3.207 | 230,706 | -2,120 | 0.05% | 739,840 |
| 2010-12-02 | 2010-11-30 | 3.169 | 232,826 | +3,180 | 0.05% | 737,854 |
| 2010-12-01 | 2010-11-29 | 3.169 | 229,646 | +3,181 | 0.05% | 727,777 |
| 2010-11-24 | 2010-11-22 | 3.245 | 226,465 | +2,120 | 0.05% | 734,784 |
| 2010-11-22 | 2010-11-18 | 3.188 | 224,345 | -9,542 | 0.05% | 715,209 |
| 2010-11-19 | 2010-11-17 | 3.131 | 233,887 | +4,241 | 0.05% | 732,393 |
| 2010-11-18 | 2010-11-16 | 3.245 | 229,646 | +3,181 | 0.05% | 745,105 |
| 2010-11-16 | 2010-11-12 | 3.339 | 226,465 | -1,060 | 0.05% | 756,144 |
| 2010-11-15 | 2010-11-11 | 3.452 | 227,525 | -1,061 | 0.05% | 785,435 |
| 2010-11-12 | 2010-11-10 | 3.452 | 228,586 | -1,060 | 0.05% | 789,098 |
| 2010-11-11 | 2010-11-09 | 3.452 | 229,646 | -1,060 | 0.05% | 792,757 |
| 2010-11-09 | 2010-11-05 | 3.471 | 230,706 | +5,301 | 0.05% | 800,768 |
| 2010-11-08 | 2010-11-04 | 3.395 | 225,405 | -5,301 | 0.05% | 765,360 |
| 2010-11-05 | 2010-11-03 | 3.395 | 230,706 | +1,060 | 0.05% | 783,360 |
| 2010-11-03 | 2010-11-01 | 3.301 | 229,646 | -1,060 | 0.05% | 758,101 |
| 2010-11-02 | 2010-10-29 | 3.301 | 230,706 | +1,060 | 0.05% | 761,600 |
| 2010-11-01 | 2010-10-28 | 3.358 | 229,646 | +5,301 | 0.05% | 771,097 |
| 2010-10-29 | 2010-10-27 | 3.358 | 224,345 | -1,060 | 0.05% | 753,297 |
| 2010-10-28 | 2010-10-26 | 3.414 | 225,405 | -2,120 | 0.05% | 769,612 |
| 2010-10-27 | 2010-10-25 | 3.452 | 227,525 | +3,180 | 0.05% | 785,435 |
| 2010-10-25 | 2010-10-21 | 3.414 | 224,345 | +1,061 | 0.05% | 765,993 |
| 2010-10-22 | 2010-10-20 | 3.414 | 223,284 | -4,241 | 0.05% | 762,371 |
| 2010-10-20 | 2010-10-18 | 3.471 | 227,525 | +4,241 | 0.05% | 789,727 |
| 2010-10-19 | 2010-10-15 | 3.471 | 223,284 | -2,121 | 0.05% | 775,007 |
| 2010-10-12 | 2010-10-08 | 3.433 | 225,405 | -6,361 | 0.05% | 773,864 |
| 2010-10-11 | 2010-10-07 | 3.490 | 231,766 | +3,180 | 0.05% | 808,819 |
| 2010-10-07 | 2010-10-05 | 3.565 | 228,586 | -1,060 | 0.05% | 814,970 |
| 2010-10-06 | 2010-10-04 | 3.660 | 229,646 | +6,256 | 0.05% | 840,616 |
| 2010-10-05 | 2010-09-30 | 3.411 | 223,390 | +3,508 | 0.05% | 762,060 |
| 2010-10-04 | 2010-09-29 | 3.354 | 219,882 | -4,174 | 0.05% | 737,451 |
| 2010-09-30 | 2010-09-28 | 3.335 | 224,056 | -3,131 | 0.05% | 747,156 |
| 2010-09-20 | 2010-09-16 | 3.258 | 227,187 | +7,305 | 0.05% | 740,181 |
| 2010-09-16 | 2010-09-14 | 3.258 | 219,882 | -613,623 | 0.05% | 716,381 |
| 2010-09-06 | 2010-09-02 | 3.181 | 833,505 | -1,044 | 0.18% | 2,651,684 |
| 2010-09-02 | 2010-08-31 | 3.086 | 834,549 | +101,227 | 0.18% | 2,575,035 |
| 2010-09-01 | 2010-08-30 | 3.066 | 733,322 | +411,170 | 0.16% | 2,248,641 |
| 2010-08-31 | 2010-08-27 | 3.047 | 322,152 | +10,436 | 0.07% | 981,665 |
| 2010-08-30 | 2010-08-26 | 3.066 | 311,716 | -521,789 | 0.07% | 955,839 |
| 2010-08-24 | 2010-08-20 | 3.124 | 833,505 | +496,743 | 0.18% | 2,603,762 |
| 2010-08-23 | 2010-08-19 | 3.143 | 336,762 | +25,046 | 0.07% | 1,058,455 |
| 2010-08-20 | 2010-08-18 | 3.143 | 311,716 | -552,053 | 0.07% | 979,735 |
| 2010-08-17 | 2010-08-13 | 3.105 | 863,769 | +22,959 | 0.18% | 2,681,749 |
| 2010-08-16 | 2010-08-12 | 3.066 | 840,810 | -12,523 | 0.18% | 2,578,240 |
| 2010-08-12 | 2010-08-10 | 3.124 | 853,333 | +19,828 | 0.18% | 2,665,702 |
| 2010-08-06 | 2010-08-04 | 3.143 | 833,505 | +73,050 | 0.18% | 2,619,736 |
| 2010-08-05 | 2010-08-03 | 3.162 | 760,455 | +257,764 | 0.16% | 2,404,711 |
| 2010-08-04 | 2010-08-02 | 3.162 | 502,691 | +282,809 | 0.11% | 1,589,610 |
| 2010-07-29 | 2010-07-27 | 3.028 | 219,882 | -4,174 | 0.05% | 665,813 |
| 2010-07-28 | 2010-07-26 | 3.028 | 224,056 | -1,044 | 0.05% | 678,452 |
| 2010-07-27 | 2010-07-23 | 2.836 | 225,100 | -2,087 | 0.05% | 638,473 |
| 2010-07-23 | 2010-07-21 | 2.817 | 227,187 | -5,218 | 0.05% | 640,039 |
| 2010-07-20 | 2010-07-16 | 2.836 | 232,405 | -2,087 | 0.05% | 659,193 |
| 2010-07-08 | 2010-07-06 | 2.779 | 234,492 | -1,043 | 0.05% | 651,631 |
| 2010-07-07 | 2010-07-05 | 2.779 | 235,535 | -12,523 | 0.05% | 654,529 |
| 2010-07-05 | 2010-06-30 | 2.779 | 248,058 | +8,348 | 0.05% | 689,329 |
| 2010-06-28 | 2010-06-24 | 2.779 | 239,710 | -9,392 | 0.05% | 666,131 |
| 2010-06-25 | 2010-06-23 | 2.760 | 249,102 | +17,741 | 0.05% | 687,456 |
| 2010-06-23 | 2010-06-21 | 2.913 | 231,361 | -1,044 | 0.05% | 673,968 |
| 2010-06-03 | 2010-06-01 | 2.741 | 232,405 | +1,044 | 0.05% | 636,923 |
| 2010-06-01 | 2010-05-28 | 2.741 | 231,361 | +5,218 | 0.05% | 634,062 |
| 2010-05-27 | 2010-05-25 | 2.760 | 226,143 | +2,087 | 0.05% | 624,096 |
| 2010-05-26 | 2010-05-24 | 2.836 | 224,056 | +2,087 | 0.05% | 635,512 |
| 2010-05-25 | 2010-05-20 | 2.876 | 221,969 | +2,087 | 0.05% | 638,366 |
| 2010-05-24 | 2010-05-19 | 2.935 | 219,882 | +4,488 | 0.05% | 645,270 |
| 2010-05-19 | 2010-05-17 | 3.091 | 215,394 | -7,156 | 0.05% | 665,811 |
| 2010-05-17 | 2010-05-13 | 3.150 | 222,550 | -3,067 | 0.05% | 700,993 |
| 2010-05-13 | 2010-05-11 | 3.091 | 225,617 | +10,223 | 0.05% | 697,412 |
| 2010-05-12 | 2010-05-10 | 3.072 | 215,394 | -10,223 | 0.05% | 661,597 |
| 2010-05-06 | 2010-05-04 | 3.209 | 225,617 | +10,223 | 0.05% | 723,896 |
| 2010-04-30 | 2010-04-28 | 3.248 | 215,394 | -10,223 | 0.05% | 699,523 |
| 2010-04-28 | 2010-04-26 | 3.345 | 225,617 | +7,156 | 0.05% | 754,794 |
| 2010-04-27 | 2010-04-23 | 3.463 | 218,461 | -7,156 | 0.05% | 756,498 |
| 2010-04-26 | 2010-04-22 | 3.424 | 225,617 | +10,223 | 0.05% | 772,450 |
| 2010-04-23 | 2010-04-21 | 3.228 | 215,394 | -10,223 | 0.05% | 695,309 |
| 2010-02-24 | 2010-02-22 | 2.759 | 225,617 | +8,178 | 0.05% | 622,374 |
| 2010-02-22 | 2010-02-18 | 2.778 | 217,439 | +1,022 | 0.05% | 604,068 |
| 2010-02-12 | 2010-02-10 | 2.817 | 216,417 | -2,044 | 0.05% | 609,697 |
| 2010-02-11 | 2010-02-09 | 2.759 | 218,461 | +3,067 | 0.05% | 602,634 |
| 2010-02-04 | 2010-02-02 | 2.739 | 215,394 | -10,223 | 0.05% | 589,959 |
| 2010-02-02 | 2010-01-29 | 2.759 | 225,617 | +8,178 | 0.05% | 622,374 |
| 2010-01-28 | 2010-01-26 | 2.895 | 217,439 | -3,067 | 0.05% | 629,592 |
| 2010-01-26 | 2010-01-22 | 3.130 | 220,506 | +5,112 | 0.05% | 690,241 |
| 2010-01-21 | 2010-01-19 | 3.209 | 215,394 | -8,179 | 0.05% | 691,095 |
| 2010-01-20 | 2010-01-18 | 3.326 | 223,573 | +6,134 | 0.05% | 743,582 |
| 2010-01-18 | 2010-01-14 | 3.032 | 217,439 | -4,089 | 0.05% | 659,370 |
| 2010-01-14 | 2010-01-12 | 3.052 | 221,528 | +3,067 | 0.05% | 676,104 |
| 2010-01-13 | 2010-01-11 | 3.032 | 218,461 | -2,045 | 0.05% | 662,470 |
| 2010-01-07 | 2010-01-05 | 3.072 | 220,506 | +5,112 | 0.05% | 677,299 |
| 2010-01-05 | 2009-12-31 | 3.091 | 215,394 | -5,112 | 0.05% | 665,811 |
| 2009-12-30 | 2009-12-28 | 3.013 | 220,506 | -5,111 | 0.05% | 664,357 |
| 2009-12-28 | 2009-12-22 | 2.817 | 225,617 | +3,067 | 0.05% | 635,616 |
| 2009-12-23 | 2009-12-21 | 2.798 | 222,550 | +7,156 | 0.05% | 622,621 |
| 2009-12-21 | 2009-12-17 | 2.935 | 215,394 | -10,223 | 0.05% | 632,099 |
| 2009-12-17 | 2009-12-15 | 3.111 | 225,617 | +7,156 | 0.05% | 701,826 |
| 2009-12-16 | 2009-12-14 | 3.209 | 218,461 | +1,022 | 0.05% | 700,936 |
| 2009-12-15 | 2009-12-11 | 3.150 | 217,439 | -7,156 | 0.05% | 684,894 |
| 2009-12-14 | 2009-12-10 | 3.189 | 224,595 | +9,201 | 0.05% | 716,223 |
| 2009-12-09 | 2009-12-07 | 3.326 | 215,394 | -10,223 | 0.05% | 716,379 |
| 2009-12-08 | 2009-12-04 | 2.954 | 225,617 | +7,156 | 0.05% | 666,514 |
| 2009-12-04 | 2009-12-02 | 2.641 | 218,461 | -9,201 | 0.05% | 576,990 |
| 2009-12-02 | 2009-11-30 | 2.622 | 227,662 | +5,112 | 0.05% | 596,837 |
| 2009-12-01 | 2009-11-27 | 2.543 | 222,550 | -5,112 | 0.05% | 566,019 |
| 2009-11-24 | 2009-11-20 | 2.700 | 227,662 | +2,045 | 0.05% | 614,653 |
| 2009-11-20 | 2009-11-18 | 2.602 | 225,617 | +6,134 | 0.05% | 587,062 |
| 2009-11-19 | 2009-11-17 | 2.700 | 219,483 | -9,201 | 0.05% | 592,571 |
| 2009-11-18 | 2009-11-16 | 2.739 | 228,684 | -1,022 | 0.05% | 626,360 |
| 2009-10-29 | 2009-10-27 | 2.230 | 229,706 | +14,312 | 0.05% | 512,316 |
| 2009-10-28 | 2009-10-23 | 2.250 | 215,394 | -14,312 | 0.05% | 484,609 |
| 2009-10-21 | 2009-10-19 | 2.152 | 229,706 | +11,245 | 0.05% | 494,340 |
| 2009-10-20 | 2009-10-16 | 2.113 | 218,461 | +3,067 | 0.05% | 461,592 |
| 2009-10-19 | 2009-10-15 | 2.093 | 215,394 | -5,112 | 0.05% | 450,897 |
| 2009-10-16 | 2009-10-14 | 2.132 | 220,506 | -11,245 | 0.05% | 470,227 |
| 2009-10-14 | 2009-10-12 | 2.113 | 231,751 | +15,334 | 0.05% | 489,672 |
| 2009-10-13 | 2009-10-09 | 2.015 | 216,417 | +1,023 | 0.05% | 436,103 |
| 2009-10-06 | 2009-10-02 | 2.065 | 215,394 | +3,137 | 0.05% | 444,732 |
| 2009-10-05 | 2009-09-30 | 2.124 | 212,257 | -6,045 | 0.05% | 450,897 |
| 2009-10-02 | 2009-09-29 | 2.243 | 218,302 | -4,029 | 0.05% | 489,742 |
| 2009-09-15 | 2009-09-11 | 1.965 | 222,331 | -6,045 | 0.05% | 436,985 |
| 2009-08-26 | 2009-08-24 | 1.886 | 228,376 | +2,015 | 0.05% | 430,730 |
| 2009-07-13 | 2009-07-09 | 1.866 | 226,361 | -2,015 | 0.05% | 422,436 |
| 2009-06-17 | 2009-06-15 | 1.965 | 228,376 | +2,015 | 0.05% | 448,866 |
| 2009-06-12 | 2009-06-10 | 1.985 | 226,361 | +4,030 | 0.05% | 449,400 |
| 2009-06-11 | 2009-06-09 | 2.025 | 222,331 | +10,074 | 0.05% | 450,227 |
| 2009-06-10 | 2009-06-08 | 2.065 | 212,257 | -4,030 | 0.05% | 438,255 |
| 2009-06-05 | 2009-06-03 | 2.045 | 216,287 | +4,030 | 0.05% | 442,282 |
| 2009-06-01 | 2009-05-27 | 2.095 | 212,257 | +3,032 | 0.05% | 444,607 |
| 2009-05-26 | 2009-05-22 | 2.054 | 209,225 | -17,874 | 0.05% | 429,828 |
| 2009-05-18 | 2009-05-14 | 1.974 | 227,099 | +13,902 | 0.05% | 448,252 |
| 2009-05-13 | 2009-05-11 | 1.732 | 213,197 | -993 | 0.05% | 369,284 |
| 2009-05-12 | 2009-05-08 | 1.692 | 214,190 | +4,965 | 0.05% | 362,376 |
| 2009-03-31 | 2009-03-27 | 1.531 | 209,225 | -993 | 0.05% | 320,264 |
| 2009-03-06 | 2009-03-04 | 1.370 | 210,218 | -112,209 | 0.05% | 287,912 |
| 2009-03-05 | 2009-03-03 | 1.309 | 322,427 | -6,951 | 0.07% | 422,110 |
| 2009-02-02 | 2009-01-29 | 1.349 | 329,378 | -14,895 | 0.07% | 444,478 |
| 2009-01-30 | 2009-01-23 | 1.349 | 344,273 | -48,657 | 0.08% | 464,578 |
| 2009-01-29 | 2009-01-22 | 1.370 | 392,930 | -60,573 | 0.09% | 538,152 |
| 2009-01-23 | 2009-01-21 | 1.370 | 453,503 | -27,804 | 0.10% | 621,111 |
| 2009-01-20 | 2009-01-16 | 1.410 | 481,307 | -29,790 | 0.11% | 678,579 |
| 2009-01-19 | 2009-01-15 | 1.490 | 511,097 | -9,930 | 0.11% | 761,755 |
| 2009-01-08 | 2009-01-06 | 1.591 | 521,027 | +19,860 | 0.12% | 829,025 |
| 2008-12-18 | 2008-12-16 | 1.631 | 501,167 | +123,132 | 0.11% | 817,613 |
| 2008-12-17 | 2008-12-15 | 1.571 | 378,035 | +25,818 | 0.08% | 593,891 |
| 2008-12-16 | 2008-12-12 | 1.490 | 352,217 | +45,678 | 0.08% | 524,956 |
| 2008-12-15 | 2008-12-11 | 1.551 | 306,539 | +97,314 | 0.07% | 475,398 |
| 2008-10-08 | 2008-10-03 | 1.893 | 209,225 | +9,930 | 0.05% | 396,116 |
| 2008-09-29 | 2008-09-25 | 1.895 | 199,295 | +4,380 | 0.04% | 377,586 |
| 2008-07-17 | 2008-07-15 | 2.471 | 194,915 | +97,118 | 0.04% | 481,680 |
| 2008-07-16 | 2008-07-14 | 2.471 | 97,797 | +97,117 | 0.02% | 241,679 |
| 2008-06-02 | 2008-05-29 | 2.925 | 680 | +10 | 0.00% | 1,989 |
| 2008-02-18 | 2008-02-14 | 2.946 | 670 | +670 | 0.00% | 1,974 |
| 2007-06-26 | 2007-06-22 | 5.021 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy