History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 9,781,000 | +0 | 1.08% | 8,705,090 |
| 2025-10-13 | 2025-10-09 | 0.900 | 9,781,000 | +0 | 1.08% | 8,802,900 |
| 2025-10-10 | 2025-10-08 | 0.900 | 9,781,000 | -28,000 | 1.08% | 8,802,900 |
| 2025-10-08 | 2025-10-03 | 0.956 | 9,809,000 | +2,000 | 1.08% | 9,374,369 |
| 2025-10-06 | 2025-10-02 | 0.945 | 9,807,000 | +288,930 | 1.08% | 9,271,679 |
| 2025-10-03 | 2025-09-30 | 0.945 | 9,518,070 | -68,118 | 1.08% | 8,998,520 |
| 2025-09-29 | 2025-09-25 | 0.925 | 9,586,188 | +38,925 | 1.09% | 8,865,900 |
| 2025-09-25 | 2025-09-23 | 0.915 | 9,547,263 | +25,301 | 1.08% | 8,731,790 |
| 2025-09-24 | 2025-09-22 | 0.935 | 9,521,962 | -243,280 | 1.08% | 8,904,350 |
| 2025-09-23 | 2025-09-19 | 0.945 | 9,765,242 | -48,656 | 1.11% | 9,232,200 |
| 2025-09-22 | 2025-09-18 | 0.956 | 9,813,898 | -145,968 | 1.11% | 9,379,050 |
| 2025-09-19 | 2025-09-17 | 0.956 | 9,959,866 | -291,935 | 1.13% | 9,518,550 |
| 2025-09-17 | 2025-09-15 | 0.945 | 10,251,801 | -29,194 | 1.16% | 9,692,200 |
| 2025-09-15 | 2025-09-11 | 0.945 | 10,280,995 | -52,548 | 1.16% | 9,719,800 |
| 2025-09-05 | 2025-09-03 | 0.915 | 10,333,543 | +87,581 | 1.17% | 9,450,910 |
| 2025-09-04 | 2025-09-02 | 0.925 | 10,245,962 | -62,280 | 1.16% | 9,476,100 |
| 2025-09-02 | 2025-08-29 | 0.925 | 10,308,242 | -23,355 | 1.17% | 9,533,700 |
| 2025-09-01 | 2025-08-28 | 0.925 | 10,331,597 | +97,312 | 1.17% | 9,555,300 |
| 2025-08-29 | 2025-08-27 | 0.915 | 10,234,285 | +23,355 | 1.16% | 9,360,130 |
| 2025-08-28 | 2025-08-26 | 0.915 | 10,210,930 | -85,635 | 1.16% | 9,338,770 |
| 2025-08-27 | 2025-08-25 | 0.915 | 10,296,565 | -145,967 | 1.17% | 9,417,090 |
| 2025-08-25 | 2025-08-21 | 0.925 | 10,442,532 | -1,946 | 1.18% | 9,657,900 |
| 2025-08-22 | 2025-08-20 | 0.915 | 10,444,478 | +29,193 | 1.18% | 9,552,370 |
| 2025-08-20 | 2025-08-18 | 0.945 | 10,415,285 | -38,925 | 1.18% | 9,846,760 |
| 2025-08-15 | 2025-08-13 | 0.925 | 10,454,210 | +3,893 | 1.18% | 9,668,700 |
| 2025-08-13 | 2025-08-11 | 0.935 | 10,450,317 | +38,925 | 1.18% | 9,772,490 |
| 2025-08-07 | 2025-08-05 | 0.935 | 10,411,392 | -1,947 | 1.18% | 9,736,090 |
| 2025-08-06 | 2025-08-04 | 0.904 | 10,413,339 | +40,871 | 1.18% | 9,416,880 |
| 2025-07-31 | 2025-07-29 | 0.997 | 10,372,468 | -38,924 | 1.17% | 10,339,230 |
| 2025-07-28 | 2025-07-24 | 0.987 | 10,411,392 | +124,559 | 1.18% | 10,271,040 |
| 2025-07-18 | 2025-07-16 | 0.997 | 10,286,833 | -163,484 | 1.16% | 10,253,870 |
| 2025-07-14 | 2025-07-10 | 0.987 | 10,450,317 | -29,194 | 1.18% | 10,309,440 |
| 2025-07-11 | 2025-07-09 | 0.966 | 10,479,511 | -38,924 | 1.19% | 10,122,860 |
| 2025-06-30 | 2025-06-26 | 0.873 | 10,518,435 | +58,387 | 1.19% | 9,187,650 |
| 2025-06-24 | 2025-06-20 | 0.859 | 10,460,048 | +326,876 | 1.18% | 8,987,551 |
| 2025-06-12 | 2025-06-10 | 0.838 | 10,133,172 | +28,281 | 1.18% | 8,491,710 |
| 2025-05-16 | 2025-05-14 | 0.753 | 10,104,891 | +37,709 | 1.18% | 7,610,490 |
| 2025-05-15 | 2025-05-13 | 0.753 | 10,067,182 | +94,271 | 1.18% | 7,582,090 |
| 2025-05-13 | 2025-05-09 | 0.721 | 9,972,911 | -54,678 | 1.17% | 7,193,720 |
| 2025-05-12 | 2025-05-08 | 0.721 | 10,027,589 | +64,105 | 1.17% | 7,233,160 |
| 2025-05-06 | 2025-04-30 | 0.690 | 9,963,484 | +188,541 | 1.16% | 6,869,850 |
| 2025-04-24 | 2025-04-22 | 0.700 | 9,774,943 | +118,782 | 1.14% | 6,843,540 |
| 2025-04-23 | 2025-04-17 | 0.721 | 9,656,161 | +69,760 | 1.13% | 6,965,240 |
| 2025-04-07 | 2025-04-02 | 0.679 | 9,586,401 | +94,271 | 1.12% | 6,508,160 |
| 2025-03-20 | 2025-03-18 | 0.690 | 9,492,130 | +171,573 | 1.11% | 6,544,850 |
| 2025-03-19 | 2025-03-17 | 0.700 | 9,320,557 | +156,489 | 1.09% | 6,525,420 |
| 2025-03-18 | 2025-03-14 | 0.690 | 9,164,068 | +1,886 | 1.07% | 6,318,650 |
| 2025-03-13 | 2025-03-11 | 0.679 | 9,162,182 | +122,552 | 1.07% | 6,220,160 |
| 2025-03-11 | 2025-03-07 | 0.690 | 9,039,630 | +207,396 | 1.06% | 6,232,850 |
| 2025-03-07 | 2025-03-05 | 0.700 | 8,832,234 | +94,270 | 1.03% | 6,183,540 |
| 2025-03-06 | 2025-03-04 | 0.700 | 8,737,964 | +82,959 | 1.02% | 6,117,540 |
| 2025-03-05 | 2025-03-03 | 0.721 | 8,655,005 | +164,031 | 1.01% | 6,243,080 |
| 2025-02-17 | 2025-02-13 | 0.690 | 8,490,974 | -188 | 0.99% | 5,854,550 |
| 2025-02-07 | 2025-02-05 | 0.690 | 8,491,162 | -47,136 | 0.99% | 5,854,680 |
| 2025-02-06 | 2025-02-04 | 0.690 | 8,538,298 | -47,135 | 1.00% | 5,887,180 |
| 2025-02-03 | 2025-01-24 | 0.679 | 8,585,433 | +18,854 | 1.00% | 5,828,608 |
| 2025-01-27 | 2025-01-23 | 0.690 | 8,566,579 | +28,281 | 1.00% | 5,906,680 |
| 2025-01-24 | 2025-01-22 | 0.679 | 8,538,298 | +35,823 | 1.00% | 5,796,608 |
| 2025-01-23 | 2025-01-21 | 0.690 | 8,502,475 | +22,625 | 0.99% | 5,862,480 |
| 2025-01-22 | 2025-01-20 | 0.700 | 8,479,850 | -3,771 | 0.99% | 5,936,832 |
| 2025-01-03 | 2024-12-31 | 0.647 | 8,483,621 | +94,271 | 0.99% | 5,489,512 |
| 2024-12-27 | 2024-12-20 | 0.647 | 8,389,350 | +141,406 | 0.98% | 5,428,512 |
| 2024-12-23 | 2024-12-19 | 0.647 | 8,247,944 | +94,271 | 0.96% | 5,337,012 |
| 2024-12-17 | 2024-12-13 | 0.636 | 8,153,673 | +94,271 | 0.95% | 5,189,520 |
| 2024-12-16 | 2024-12-12 | 0.647 | 8,059,402 | +188,542 | 0.94% | 5,215,012 |
| 2024-12-13 | 2024-12-11 | 0.658 | 7,870,860 | +94,270 | 0.92% | 5,176,504 |
| 2024-12-12 | 2024-12-10 | 0.668 | 7,776,590 | +235,677 | 0.91% | 5,196,996 |
| 2024-12-11 | 2024-12-09 | 0.658 | 7,540,913 | +49,021 | 0.88% | 4,959,504 |
| 2024-12-10 | 2024-12-06 | 0.636 | 7,491,892 | +290,354 | 0.88% | 4,768,320 |
| 2024-12-09 | 2024-12-05 | 0.626 | 7,201,538 | +137,636 | 0.84% | 4,507,128 |
| 2024-12-05 | 2024-12-03 | 0.636 | 7,063,902 | +94,271 | 0.83% | 4,495,920 |
| 2024-12-04 | 2024-12-02 | 0.636 | 6,969,631 | +96,156 | 0.81% | 4,435,920 |
| 2024-12-03 | 2024-11-29 | 0.636 | 6,873,475 | +30,167 | 0.80% | 4,374,720 |
| 2024-11-28 | 2024-11-26 | 0.636 | 6,843,308 | +79,187 | 0.80% | 4,355,520 |
| 2024-11-27 | 2024-11-25 | 0.636 | 6,764,121 | +199,854 | 0.79% | 4,305,120 |
| 2024-11-21 | 2024-11-19 | 0.647 | 6,564,267 | +94,271 | 0.77% | 4,247,552 |
| 2024-11-15 | 2024-11-13 | 0.636 | 6,469,996 | +37,708 | 0.76% | 4,117,920 |
| 2024-11-14 | 2024-11-12 | 0.636 | 6,432,288 | +282,813 | 0.75% | 4,093,920 |
| 2024-11-11 | 2024-11-07 | 0.626 | 6,149,475 | +94,271 | 0.72% | 3,848,688 |
| 2024-11-05 | 2024-11-01 | 0.636 | 6,055,204 | +122,552 | 0.71% | 3,853,920 |
| 2024-10-31 | 2024-10-29 | 0.626 | 5,932,652 | +94,271 | 0.69% | 3,712,988 |
| 2024-10-30 | 2024-10-28 | 0.647 | 5,838,381 | +150,833 | 0.68% | 3,777,852 |
| 2024-10-21 | 2024-10-17 | 0.647 | 5,687,548 | -9,427 | 0.66% | 3,680,252 |
| 2024-10-03 | 2024-09-30 | 0.657 | 5,696,975 | +86,318 | 0.67% | 3,743,065 |
| 2024-09-17 | 2024-09-13 | 0.614 | 5,610,657 | +7,427 | 0.67% | 3,444,624 |
| 2024-07-24 | 2024-07-22 | 0.603 | 5,603,230 | -48,278 | 0.66% | 3,379,712 |
| 2024-06-24 | 2024-06-20 | 0.637 | 5,651,508 | +201,840 | 0.67% | 3,598,212 |
| 2024-06-19 | 2024-06-17 | 0.637 | 5,449,668 | -1,791 | 0.67% | 3,469,704 |
| 2024-06-06 | 2024-06-04 | 0.637 | 5,451,459 | +34,020 | 0.67% | 3,470,844 |
| 2024-04-15 | 2024-04-11 | 0.603 | 5,417,439 | +105,642 | 0.67% | 3,267,648 |
| 2024-04-05 | 2024-04-02 | 0.626 | 5,311,797 | +46,554 | 0.65% | 3,322,592 |
| 2023-11-07 | 2023-11-03 | 0.648 | 5,265,243 | -1,791 | 0.65% | 3,411,096 |
| 2023-10-03 | 2023-09-28 | 0.670 | 5,267,034 | +105,114 | 0.65% | 3,530,934 |
| 2023-09-19 | 2023-09-15 | 0.670 | 5,161,920 | +3,256 | 0.65% | 3,460,468 |
| 2023-09-15 | 2023-09-13 | 0.670 | 5,158,664 | +264 | 0.65% | 3,458,285 |
| 2023-08-23 | 2023-08-21 | 0.636 | 5,158,400 | -26,403 | 0.65% | 3,282,272 |
| 2023-07-27 | 2023-07-25 | 0.670 | 5,184,803 | +105,611 | 0.65% | 3,475,808 |
| 2023-07-25 | 2023-07-21 | 0.682 | 5,079,192 | +105,611 | 0.64% | 3,462,720 |
| 2023-07-21 | 2023-07-19 | 0.682 | 4,973,581 | +8,801 | 0.62% | 3,390,720 |
| 2023-07-19 | 2023-07-14 | 0.682 | 4,964,780 | -5,280 | 0.62% | 3,384,720 |
| 2023-07-11 | 2023-07-07 | 0.693 | 4,970,060 | +24,642 | 0.62% | 3,444,792 |
| 2023-07-10 | 2023-07-06 | 0.704 | 4,945,418 | -3,520 | 0.62% | 3,483,904 |
| 2023-06-29 | 2023-06-27 | 0.716 | 4,948,938 | -1,760 | 0.62% | 3,542,616 |
| 2023-06-20 | 2023-06-16 | 0.739 | 4,950,698 | +154,709 | 0.62% | 3,658,194 |
| 2023-06-19 | 2023-06-15 | 0.751 | 4,795,989 | +18,757 | 0.62% | 3,600,128 |
| 2023-05-24 | 2023-05-22 | 0.739 | 4,777,232 | -8,526 | 0.62% | 3,530,016 |
| 2023-05-23 | 2023-05-19 | 0.715 | 4,785,758 | +272,829 | 0.62% | 3,424,052 |
| 2023-05-12 | 2023-05-10 | 0.774 | 4,512,929 | +34,104 | 0.58% | 3,493,512 |
| 2023-05-03 | 2023-04-28 | 0.786 | 4,478,825 | -75,028 | 0.58% | 3,519,644 |
| 2023-04-19 | 2023-04-17 | 0.786 | 4,553,853 | +27,283 | 0.59% | 3,578,604 |
| 2023-04-04 | 2023-03-31 | 0.774 | 4,526,570 | -6,821 | 0.58% | 3,504,072 |
| 2023-03-20 | 2023-03-16 | 0.762 | 4,533,391 | +170,518 | 0.59% | 3,456,180 |
| 2023-03-14 | 2023-03-10 | 0.774 | 4,362,873 | +192,685 | 0.56% | 3,377,352 |
| 2023-03-13 | 2023-03-09 | 0.786 | 4,170,188 | +255,777 | 0.54% | 3,277,104 |
| 2023-03-10 | 2023-03-08 | 0.786 | 3,914,411 | +8,526 | 0.51% | 3,076,104 |
| 2023-01-12 | 2023-01-10 | 0.751 | 3,905,885 | +170,518 | 0.50% | 2,931,968 |
| 2023-01-04 | 2022-12-30 | 0.727 | 3,735,367 | +102,311 | 0.48% | 2,716,344 |
| 2022-12-30 | 2022-12-28 | 0.751 | 3,633,056 | +85,259 | 0.47% | 2,727,168 |
| 2022-12-16 | 2022-12-14 | 0.727 | 3,547,797 | +110,836 | 0.46% | 2,579,944 |
| 2022-12-14 | 2022-12-12 | 0.727 | 3,436,961 | +196,096 | 0.44% | 2,499,344 |
| 2022-12-13 | 2022-12-09 | 0.727 | 3,240,865 | +267,713 | 0.42% | 2,356,744 |
| 2022-12-12 | 2022-12-08 | 0.739 | 2,973,152 | +90,375 | 0.38% | 2,196,936 |
| 2022-12-09 | 2022-12-07 | 0.715 | 2,882,777 | +131,299 | 0.37% | 2,062,532 |
| 2022-12-08 | 2022-12-06 | 0.739 | 2,751,478 | +201,211 | 0.36% | 2,033,136 |
| 2022-10-25 | 2022-10-21 | 0.680 | 2,550,267 | -119,363 | 0.33% | 1,734,896 |
| 2022-10-19 | 2022-10-17 | 0.680 | 2,669,630 | -313,753 | 0.35% | 1,816,096 |
| 2022-10-14 | 2022-10-12 | 0.692 | 2,983,383 | +32,399 | 0.39% | 2,064,528 |
| 2022-10-03 | 2022-09-29 | 0.692 | 2,950,984 | +50,879 | 0.38% | 2,042,715 |
| 2022-09-30 | 2022-09-28 | 0.704 | 2,900,105 | -586,523 | 0.38% | 2,042,108 |
| 2022-09-28 | 2022-09-26 | 0.728 | 3,486,628 | -46,922 | 0.46% | 2,538,332 |
| 2022-08-23 | 2022-08-19 | 0.776 | 3,533,550 | +3,351 | 0.46% | 2,741,180 |
| 2022-08-22 | 2022-08-18 | 0.752 | 3,530,199 | +41,895 | 0.46% | 2,654,316 |
| 2022-08-18 | 2022-08-16 | 0.752 | 3,488,304 | -1,676 | 0.46% | 2,622,816 |
| 2022-08-17 | 2022-08-15 | 0.740 | 3,489,980 | -8,379 | 0.46% | 2,582,424 |
| 2022-08-16 | 2022-08-12 | 0.716 | 3,498,359 | +100,547 | 0.46% | 2,505,120 |
| 2022-08-11 | 2022-08-09 | 0.716 | 3,397,812 | +20,109 | 0.45% | 2,433,120 |
| 2022-07-19 | 2022-07-15 | 0.740 | 3,377,703 | +117,305 | 0.44% | 2,499,344 |
| 2022-07-05 | 2022-06-30 | 0.800 | 3,260,398 | +41,895 | 0.43% | 2,607,104 |
| 2022-06-21 | 2022-06-17 | 0.794 | 3,218,503 | +74,273 | 0.42% | 2,555,759 |
| 2022-05-24 | 2022-05-20 | 0.794 | 3,144,230 | -163,711 | 0.42% | 2,496,780 |
| 2022-05-12 | 2022-05-10 | 0.757 | 3,307,941 | -163,711 | 0.45% | 2,505,544 |
| 2022-04-06 | 2022-04-01 | 0.794 | 3,471,652 | -42,565 | 0.47% | 2,756,780 |
| 2022-03-16 | 2022-03-14 | 0.770 | 3,514,217 | +19,646 | 0.47% | 2,704,716 |
| 2022-03-15 | 2022-03-11 | 0.806 | 3,494,571 | -18,009 | 0.47% | 2,817,672 |
| 2022-01-20 | 2022-01-18 | 0.843 | 3,512,580 | +44,202 | 0.47% | 2,960,928 |
| 2022-01-12 | 2022-01-10 | 0.855 | 3,468,378 | +24,557 | 0.47% | 2,966,040 |
| 2022-01-06 | 2022-01-04 | 0.867 | 3,443,821 | +49,113 | 0.46% | 2,987,112 |
| 2021-12-16 | 2021-12-14 | 0.819 | 3,394,708 | +37,654 | 0.46% | 2,778,624 |
| 2021-10-18 | 2021-10-12 | 0.904 | 3,357,054 | -40,928 | 0.45% | 3,034,888 |
| 2021-10-15 | 2021-10-11 | 0.880 | 3,397,982 | +157,162 | 0.46% | 2,988,864 |
| 2021-10-12 | 2021-10-08 | 0.953 | 3,240,820 | -49,113 | 0.44% | 3,088,176 |
| 2021-10-11 | 2021-10-07 | 0.855 | 3,289,933 | +81,855 | 0.44% | 2,813,440 |
| 2021-10-04 | 2021-09-29 | 0.868 | 3,208,078 | +45,830 | 0.43% | 2,783,200 |
| 2021-08-17 | 2021-08-13 | 0.855 | 3,162,248 | +146,849 | 0.43% | 2,704,248 |
| 2021-08-16 | 2021-08-12 | 0.868 | 3,015,399 | +4,841 | 0.41% | 2,616,040 |
| 2021-08-12 | 2021-08-10 | 0.868 | 3,010,558 | +513,163 | 0.41% | 2,611,840 |
| 2021-07-23 | 2021-07-21 | 0.868 | 2,497,395 | +233,990 | 0.34% | 2,166,640 |
| 2021-07-21 | 2021-07-19 | 0.855 | 2,263,405 | +80,686 | 0.31% | 1,935,588 |
| 2021-07-20 | 2021-07-16 | 0.868 | 2,182,719 | +64,549 | 0.30% | 1,893,640 |
| 2021-07-19 | 2021-07-15 | 0.855 | 2,118,170 | +96,823 | 0.29% | 1,811,388 |
| 2021-07-09 | 2021-07-07 | 0.868 | 2,021,347 | +54,866 | 0.28% | 1,753,640 |
| 2021-07-07 | 2021-07-05 | 0.868 | 1,966,481 | +3,228 | 0.27% | 1,706,040 |
| 2021-07-06 | 2021-07-02 | 0.868 | 1,963,253 | +83,913 | 0.27% | 1,703,240 |
| 2021-07-02 | 2021-06-29 | 0.880 | 1,879,340 | +33,889 | 0.26% | 1,653,732 |
| 2021-06-25 | 2021-06-23 | 0.880 | 1,845,451 | +74,231 | 0.25% | 1,623,912 |
| 2021-06-23 | 2021-06-21 | 0.899 | 1,771,220 | +129,097 | 0.24% | 1,592,230 |
| 2021-06-22 | 2021-06-18 | 0.899 | 1,642,123 | +34,693 | 0.22% | 1,476,179 |
| 2021-06-10 | 2021-06-08 | 0.912 | 1,607,430 | +129,530 | 0.22% | 1,465,344 |
| 2021-06-09 | 2021-06-07 | 0.912 | 1,477,900 | +18,955 | 0.21% | 1,347,264 |
| 2021-05-06 | 2021-05-04 | 0.861 | 1,458,945 | +72,663 | 0.20% | 1,256,096 |
| 2021-05-05 | 2021-05-03 | 0.848 | 1,386,282 | +47,389 | 0.19% | 1,175,984 |
| 2021-05-03 | 2021-04-29 | 0.861 | 1,338,893 | +56,867 | 0.19% | 1,152,736 |
| 2021-04-07 | 2021-03-31 | 0.836 | 1,282,026 | -39,491 | 0.18% | 1,071,312 |
| 2021-02-01 | 2021-01-28 | 0.848 | 1,321,517 | +28,433 | 0.18% | 1,121,044 |
| 2021-01-19 | 2021-01-15 | 0.886 | 1,293,084 | -22,115 | 0.18% | 1,146,040 |
| 2020-09-30 | 2020-09-28 | 0.861 | 1,315,199 | +19,928 | 0.18% | 1,132,849 |
| 2020-09-03 | 2020-09-01 | 0.887 | 1,295,271 | +10,890 | 0.18% | 1,148,988 |
| 2020-08-14 | 2020-08-12 | 0.938 | 1,284,381 | +46,670 | 0.18% | 1,205,376 |
| 2020-07-28 | 2020-07-24 | 0.874 | 1,237,711 | +21,780 | 0.18% | 1,082,016 |
| 2020-06-17 | 2020-06-15 | 0.888 | 1,215,931 | +53,644 | 0.17% | 1,079,330 |
| 2020-04-14 | 2020-04-08 | 0.915 | 1,162,287 | -7,435 | 0.17% | 1,062,976 |
| 2020-04-09 | 2020-04-07 | 0.888 | 1,169,722 | -5,948 | 0.17% | 1,038,312 |
| 2020-04-07 | 2020-04-03 | 0.861 | 1,175,670 | +5,948 | 0.17% | 1,011,968 |
| 2020-04-06 | 2020-04-02 | 0.861 | 1,169,722 | -4,461 | 0.17% | 1,006,848 |
| 2020-03-25 | 2020-03-23 | 0.820 | 1,174,183 | +7,435 | 0.17% | 963,312 |
| 2020-03-23 | 2020-03-19 | 0.874 | 1,166,748 | +4,461 | 0.17% | 1,019,980 |
| 2020-03-17 | 2020-03-13 | 0.955 | 1,162,287 | -16,358 | 0.17% | 1,109,872 |
| 2020-03-16 | 2020-03-12 | 0.968 | 1,178,645 | +13,384 | 0.17% | 1,141,344 |
| 2020-02-26 | 2020-02-24 | 1.022 | 1,165,261 | -11,897 | 0.17% | 1,191,072 |
| 2019-11-14 | 2019-11-12 | 1.103 | 1,177,158 | +74,354 | 0.17% | 1,298,225 |
| 2019-10-18 | 2019-10-16 | 1.076 | 1,102,804 | -1,488 | 0.16% | 1,186,559 |
| 2019-10-10 | 2019-10-08 | 1.089 | 1,104,292 | +20,819 | 0.16% | 1,203,013 |
| 2019-09-30 | 2019-09-26 | 1.117 | 1,083,473 | +13,377 | 0.16% | 1,209,841 |
| 2019-07-29 | 2019-07-25 | 1.239 | 1,070,096 | +16,155 | 0.16% | 1,326,051 |
| 2019-06-10 | 2019-06-05 | 1.363 | 1,053,941 | +32,596 | 0.16% | 1,436,574 |
| 2019-05-31 | 2019-05-29 | 1.363 | 1,021,345 | -102,476 | 0.16% | 1,392,144 |
| 2019-05-15 | 2019-05-10 | 1.349 | 1,123,821 | -21,349 | 0.17% | 1,516,032 |
| 2019-05-08 | 2019-05-06 | 1.391 | 1,145,170 | +7,117 | 0.18% | 1,593,108 |
| 2019-04-30 | 2019-04-26 | 1.461 | 1,138,053 | -21,350 | 0.18% | 1,663,167 |
| 2019-04-29 | 2019-04-25 | 1.461 | 1,159,403 | +21,350 | 0.18% | 1,694,369 |
| 2019-04-26 | 2019-04-24 | 1.504 | 1,138,053 | -18,503 | 0.18% | 1,711,143 |
| 2019-04-17 | 2019-04-15 | 1.447 | 1,156,556 | +14,233 | 0.18% | 1,673,956 |
| 2019-04-15 | 2019-04-11 | 1.490 | 1,142,323 | +18,502 | 0.18% | 1,701,512 |
| 2018-10-02 | 2018-09-27 | 1.293 | 1,123,821 | +12,350 | 0.17% | 1,453,040 |
| 2018-06-08 | 2018-06-06 | 1.394 | 1,111,471 | +35,099 | 0.17% | 1,549,161 |
| 2018-04-27 | 2018-04-25 | 1.350 | 1,076,372 | +29,990 | 0.17% | 1,452,864 |
| 2018-02-08 | 2018-02-06 | 1.379 | 1,046,382 | -29,990 | 0.17% | 1,443,088 |
| 2018-01-26 | 2018-01-24 | 1.452 | 1,076,372 | +29,990 | 0.17% | 1,563,408 |
| 2017-11-03 | 2017-11-01 | 1.452 | 1,046,382 | -1,363 | 0.17% | 1,519,848 |
| 2017-11-01 | 2017-10-30 | 1.452 | 1,047,745 | -9,542 | 0.17% | 1,521,828 |
| 2017-09-28 | 2017-09-26 | 1.497 | 1,057,287 | +10,468 | 0.17% | 1,582,379 |
| 2017-07-14 | 2017-07-12 | 1.556 | 1,046,819 | -2,700 | 0.17% | 1,628,760 |
| 2017-07-11 | 2017-07-07 | 1.571 | 1,049,519 | -62,085 | 0.17% | 1,648,513 |
| 2017-07-10 | 2017-07-06 | 1.541 | 1,111,604 | -1,350 | 0.18% | 1,713,088 |
| 2017-07-06 | 2017-07-04 | 1.541 | 1,112,954 | +37,791 | 0.18% | 1,715,168 |
| 2017-07-05 | 2017-07-03 | 1.541 | 1,075,163 | -20,245 | 0.18% | 1,656,929 |
| 2017-07-04 | 2017-06-30 | 1.541 | 1,095,408 | -14,847 | 0.18% | 1,688,128 |
| 2017-06-29 | 2017-06-27 | 1.526 | 1,110,255 | +16,197 | 0.18% | 1,694,557 |
| 2017-06-28 | 2017-06-26 | 1.556 | 1,094,058 | +44,539 | 0.18% | 1,702,260 |
| 2017-06-19 | 2017-06-15 | 1.541 | 1,049,519 | +2,700 | 0.17% | 1,617,409 |
| 2017-06-06 | 2017-06-02 | 1.616 | 1,046,819 | -32,393 | 0.17% | 1,692,163 |
| 2017-06-05 | 2017-06-01 | 1.586 | 1,079,212 | +30,544 | 0.18% | 1,711,610 |
| 2017-06-01 | 2017-05-29 | 1.616 | 1,048,668 | +2,623 | 0.18% | 1,695,152 |
| 2017-05-26 | 2017-05-24 | 1.601 | 1,046,045 | +1,312 | 0.18% | 1,674,960 |
| 2017-05-25 | 2017-05-23 | 1.601 | 1,044,733 | -10,492 | 0.18% | 1,672,859 |
| 2017-05-24 | 2017-05-22 | 1.601 | 1,055,225 | +7,869 | 0.18% | 1,689,659 |
| 2017-05-19 | 2017-05-17 | 1.647 | 1,047,356 | +6,557 | 0.18% | 1,724,975 |
| 2017-05-16 | 2017-05-12 | 1.662 | 1,040,799 | -10,492 | 0.17% | 1,730,048 |
| 2017-04-26 | 2017-04-24 | 1.738 | 1,051,291 | +35,410 | 0.18% | 1,827,648 |
| 2017-04-24 | 2017-04-20 | 1.815 | 1,015,881 | -6,557 | 0.17% | 1,843,549 |
| 2017-04-12 | 2017-04-10 | 1.799 | 1,022,438 | -7,869 | 0.17% | 1,839,856 |
| 2017-04-11 | 2017-04-07 | 1.738 | 1,030,307 | -5,246 | 0.17% | 1,791,168 |
| 2017-04-07 | 2017-04-05 | 1.754 | 1,035,553 | -18,361 | 0.17% | 1,816,080 |
| 2017-04-06 | 2017-04-03 | 1.723 | 1,053,914 | +22,295 | 0.18% | 1,816,136 |
| 2017-04-03 | 2017-03-30 | 1.723 | 1,031,619 | +7,869 | 0.17% | 1,777,717 |
| 2017-03-31 | 2017-03-29 | 1.723 | 1,023,750 | +11,804 | 0.17% | 1,764,157 |
| 2017-03-30 | 2017-03-28 | 1.815 | 1,011,946 | +26,230 | 0.17% | 1,836,408 |
| 2017-03-29 | 2017-03-27 | 1.799 | 985,716 | -1,312 | 0.17% | 1,773,775 |
| 2017-03-27 | 2017-03-23 | 1.921 | 987,028 | -28,853 | 0.17% | 1,896,552 |
| 2017-03-24 | 2017-03-22 | 1.860 | 1,015,881 | +2,623 | 0.17% | 1,890,025 |
| 2017-03-20 | 2017-03-16 | 1.860 | 1,013,258 | +5,246 | 0.17% | 1,885,145 |
| 2017-03-01 | 2017-02-27 | 1.723 | 1,008,012 | +65,575 | 0.17% | 1,737,036 |
| 2016-10-03 | 2016-09-29 | 1.449 | 942,437 | +10,244 | 0.16% | 1,365,814 |
| 2016-08-11 | 2016-08-09 | 1.372 | 932,193 | -19,459 | 0.16% | 1,279,108 |
| 2016-07-29 | 2016-07-27 | 1.403 | 951,652 | -44,106 | 0.16% | 1,335,152 |
| 2016-07-28 | 2016-07-26 | 1.341 | 995,758 | -1,297 | 0.17% | 1,335,624 |
| 2016-07-04 | 2016-06-29 | 1.341 | 997,055 | -6,486 | 0.17% | 1,337,364 |
| 2016-06-13 | 2016-06-08 | 1.372 | 1,003,541 | +11,404 | 0.17% | 1,377,185 |
| 2016-05-24 | 2016-05-20 | 1.341 | 992,137 | +64,124 | 0.17% | 1,330,591 |
| 2016-04-18 | 2016-04-14 | 1.481 | 928,013 | -32,062 | 0.16% | 1,374,840 |
| 2016-03-21 | 2016-03-17 | 1.388 | 960,075 | +32,062 | 0.16% | 1,332,508 |
| 2015-10-02 | 2015-09-29 | 1.637 | 928,013 | +17,346 | 0.16% | 1,519,009 |
| 2015-08-13 | 2015-08-11 | 1.971 | 910,667 | +25,171 | 0.16% | 1,794,529 |
| 2015-08-12 | 2015-08-10 | 2.034 | 885,496 | -12,585 | 0.16% | 1,801,216 |
| 2015-07-30 | 2015-07-28 | 1.891 | 898,081 | +25,170 | 0.16% | 1,698,367 |
| 2015-07-27 | 2015-07-23 | 2.193 | 872,911 | -25,170 | 0.15% | 1,914,336 |
| 2015-07-15 | 2015-07-13 | 2.161 | 898,081 | +25,170 | 0.16% | 1,940,991 |
| 2015-07-10 | 2015-07-08 | 1.605 | 872,911 | -6,293 | 0.15% | 1,401,072 |
| 2015-06-25 | 2015-06-23 | 2.765 | 879,204 | -12,585 | 0.15% | 2,431,129 |
| 2015-06-11 | 2015-06-09 | 2.622 | 891,789 | -3,775 | 0.16% | 2,338,380 |
| 2015-06-04 | 2015-06-02 | 3.139 | 895,564 | -6,293 | 0.16% | 2,811,281 |
| 2015-06-03 | 2015-06-01 | 3.300 | 901,857 | +15,289 | 0.16% | 2,976,217 |
| 2015-06-02 | 2015-05-29 | 2.769 | 886,568 | -18,635 | 0.16% | 2,454,785 |
| 2015-05-29 | 2015-05-27 | 2.656 | 905,203 | -12,424 | 0.16% | 2,404,379 |
| 2015-05-27 | 2015-05-22 | 2.576 | 917,627 | +18,636 | 0.16% | 2,363,519 |
| 2015-05-22 | 2015-05-20 | 2.415 | 898,991 | +6,211 | 0.16% | 2,170,799 |
| 2015-05-20 | 2015-05-18 | 2.415 | 892,780 | +18,636 | 0.16% | 2,155,801 |
| 2015-05-15 | 2015-05-13 | 2.399 | 874,144 | -12,424 | 0.16% | 2,096,729 |
| 2015-05-14 | 2015-05-12 | 2.511 | 886,568 | -37,271 | 0.16% | 2,226,433 |
| 2015-05-12 | 2015-05-08 | 2.399 | 923,839 | -14,909 | 0.16% | 2,215,928 |
| 2015-05-11 | 2015-05-07 | 2.399 | 938,748 | +8,697 | 0.17% | 2,251,688 |
| 2015-05-08 | 2015-05-06 | 2.511 | 930,051 | +6,212 | 0.17% | 2,335,632 |
| 2015-05-04 | 2015-04-29 | 2.270 | 923,839 | -18,636 | 0.16% | 2,096,952 |
| 2015-04-30 | 2015-04-28 | 2.238 | 942,475 | -18,636 | 0.17% | 2,108,908 |
| 2015-04-23 | 2015-04-21 | 2.205 | 961,111 | +31,060 | 0.17% | 2,119,664 |
| 2015-04-14 | 2015-04-10 | 2.254 | 930,051 | -18,636 | 0.17% | 2,096,080 |
| 2015-04-10 | 2015-04-08 | 2.077 | 948,687 | -32,302 | 0.17% | 1,970,088 |
| 2015-04-02 | 2015-03-31 | 1.787 | 980,989 | -103,118 | 0.17% | 1,752,912 |
| 2015-04-01 | 2015-03-30 | 1.722 | 1,084,107 | -17,394 | 0.19% | 1,867,364 |
| 2015-03-31 | 2015-03-27 | 1.722 | 1,101,501 | +48,454 | 0.20% | 1,897,325 |
| 2015-03-30 | 2015-03-26 | 1.755 | 1,053,047 | +2,484 | 0.19% | 1,847,767 |
| 2015-03-27 | 2015-03-25 | 1.739 | 1,050,563 | +2,485 | 0.19% | 1,826,497 |
| 2015-03-26 | 2015-03-24 | 1.739 | 1,048,078 | -36,029 | 0.19% | 1,822,176 |
| 2015-03-25 | 2015-03-23 | 1.739 | 1,084,107 | +33,544 | 0.19% | 1,884,816 |
| 2015-03-24 | 2015-03-20 | 1.739 | 1,050,563 | +32,302 | 0.19% | 1,826,497 |
| 2015-03-23 | 2015-03-19 | 1.755 | 1,018,261 | -33,544 | 0.18% | 1,786,729 |
| 2015-03-19 | 2015-03-17 | 1.739 | 1,051,805 | +38,514 | 0.19% | 1,828,656 |
| 2015-03-18 | 2015-03-16 | 1.739 | 1,013,291 | -175,177 | 0.18% | 1,761,696 |
| 2015-03-17 | 2015-03-13 | 1.755 | 1,188,468 | -1,242 | 0.21% | 2,085,389 |
| 2015-03-16 | 2015-03-12 | 1.722 | 1,189,710 | +1,242 | 0.21% | 2,049,264 |
| 2015-03-13 | 2015-03-11 | 1.739 | 1,188,468 | -37,271 | 0.21% | 2,066,257 |
| 2015-03-12 | 2015-03-10 | 1.722 | 1,225,739 | +19,878 | 0.22% | 2,111,323 |
| 2015-03-10 | 2015-03-06 | 1.739 | 1,205,861 | -13,666 | 0.21% | 2,096,496 |
| 2015-03-09 | 2015-03-05 | 1.755 | 1,219,527 | +40,998 | 0.22% | 2,139,887 |
| 2015-03-03 | 2015-02-27 | 1.819 | 1,178,529 | +31,060 | 0.21% | 2,143,837 |
| 2015-02-27 | 2015-02-25 | 1.851 | 1,147,469 | -23,605 | 0.20% | 2,124,280 |
| 2015-02-26 | 2015-02-24 | 1.755 | 1,171,074 | -1,243 | 0.21% | 2,054,868 |
| 2015-02-25 | 2015-02-23 | 1.739 | 1,172,317 | +11,182 | 0.21% | 2,038,177 |
| 2015-02-24 | 2015-02-18 | 1.755 | 1,161,135 | -16,151 | 0.21% | 2,037,428 |
| 2015-02-23 | 2015-02-16 | 1.722 | 1,177,286 | -12,424 | 0.21% | 2,027,864 |
| 2015-02-17 | 2015-02-13 | 1.739 | 1,189,710 | +2,485 | 0.21% | 2,068,416 |
| 2015-02-16 | 2015-02-12 | 1.690 | 1,187,225 | +9,939 | 0.21% | 2,006,760 |
| 2015-02-13 | 2015-02-11 | 1.706 | 1,177,286 | +14,908 | 0.21% | 2,008,912 |
| 2015-02-12 | 2015-02-10 | 1.690 | 1,162,378 | -2,484 | 0.21% | 1,964,761 |
| 2015-02-10 | 2015-02-06 | 1.722 | 1,164,862 | +22,363 | 0.21% | 2,006,463 |
| 2015-02-06 | 2015-02-04 | 1.739 | 1,142,499 | +12,424 | 0.20% | 1,986,335 |
| 2015-02-03 | 2015-01-30 | 1.787 | 1,130,075 | -8,697 | 0.20% | 2,019,311 |
| 2015-01-30 | 2015-01-28 | 1.803 | 1,138,772 | +8,697 | 0.20% | 2,053,184 |
| 2015-01-29 | 2015-01-27 | 1.819 | 1,130,075 | -16,152 | 0.20% | 2,055,695 |
| 2015-01-28 | 2015-01-26 | 1.755 | 1,146,227 | -3,727 | 0.20% | 2,011,269 |
| 2015-01-27 | 2015-01-23 | 1.771 | 1,149,954 | -21,120 | 0.20% | 2,036,321 |
| 2015-01-19 | 2015-01-15 | 1.803 | 1,171,074 | +23,605 | 0.21% | 2,111,424 |
| 2015-01-14 | 2015-01-12 | 1.867 | 1,147,469 | -1,242 | 0.20% | 2,142,752 |
| 2015-01-13 | 2015-01-09 | 1.851 | 1,148,711 | +9,939 | 0.20% | 2,126,579 |
| 2015-01-08 | 2015-01-06 | 1.851 | 1,138,772 | +19,878 | 0.20% | 2,108,180 |
| 2015-01-07 | 2015-01-05 | 1.867 | 1,118,894 | -73,301 | 0.20% | 2,089,392 |
| 2015-01-02 | 2014-12-29 | 1.690 | 1,192,195 | +24,848 | 0.21% | 2,015,160 |
| 2014-12-29 | 2014-12-22 | 1.706 | 1,167,347 | -8,697 | 0.21% | 1,991,952 |
| 2014-12-22 | 2014-12-18 | 1.722 | 1,176,044 | +1,243 | 0.21% | 2,025,724 |
| 2014-12-19 | 2014-12-17 | 1.739 | 1,174,801 | +42,241 | 0.21% | 2,042,495 |
| 2014-12-17 | 2014-12-15 | 1.835 | 1,132,560 | -45,969 | 0.20% | 2,078,448 |
| 2014-12-16 | 2014-12-12 | 1.771 | 1,178,529 | +9,940 | 0.21% | 2,086,921 |
| 2014-12-15 | 2014-12-11 | 1.803 | 1,168,589 | -17,394 | 0.21% | 2,106,943 |
| 2014-12-11 | 2014-12-09 | 1.755 | 1,185,983 | +22,363 | 0.21% | 2,081,028 |
| 2014-12-10 | 2014-12-08 | 1.883 | 1,163,620 | -16,151 | 0.21% | 2,191,644 |
| 2014-12-09 | 2014-12-05 | 1.867 | 1,179,771 | +8,697 | 0.21% | 2,203,072 |
| 2014-12-08 | 2014-12-04 | 1.883 | 1,171,074 | -16,151 | 0.21% | 2,205,684 |
| 2014-12-05 | 2014-12-03 | 1.883 | 1,187,225 | +18,636 | 0.21% | 2,236,103 |
| 2014-12-04 | 2014-12-02 | 1.948 | 1,168,589 | +43,483 | 0.21% | 2,276,251 |
| 2014-12-03 | 2014-12-01 | 1.964 | 1,125,106 | -75,786 | 0.20% | 2,209,664 |
| 2014-12-01 | 2014-11-27 | 2.061 | 1,200,892 | +17,394 | 0.21% | 2,474,497 |
| 2014-11-28 | 2014-11-26 | 2.077 | 1,183,498 | -4,970 | 0.21% | 2,457,708 |
| 2014-11-26 | 2014-11-24 | 2.061 | 1,188,468 | -1,242 | 0.21% | 2,448,897 |
| 2014-11-25 | 2014-11-21 | 2.093 | 1,189,710 | +248,477 | 0.21% | 2,489,760 |
| 2014-11-24 | 2014-11-20 | 2.044 | 941,233 | +26,091 | 0.17% | 1,924,305 |
| 2014-11-20 | 2014-11-18 | 2.044 | 915,142 | +21,120 | 0.16% | 1,870,963 |
| 2014-11-19 | 2014-11-17 | 2.125 | 894,022 | +19,878 | 0.16% | 1,899,744 |
| 2014-11-18 | 2014-11-14 | 2.254 | 874,144 | +22,363 | 0.16% | 1,970,081 |
| 2014-11-14 | 2014-11-12 | 2.383 | 851,781 | -6,212 | 0.15% | 2,029,377 |
| 2014-11-13 | 2014-11-11 | 2.205 | 857,993 | -8,696 | 0.15% | 1,892,245 |
| 2014-11-12 | 2014-11-10 | 2.141 | 866,689 | -26,091 | 0.15% | 1,855,615 |
| 2014-11-11 | 2014-11-07 | 2.044 | 892,780 | +12,424 | 0.16% | 1,825,245 |
| 2014-11-10 | 2014-11-06 | 2.093 | 880,356 | +3,728 | 0.16% | 1,842,361 |
| 2014-11-07 | 2014-11-05 | 2.093 | 876,628 | -12,424 | 0.16% | 1,834,559 |
| 2014-11-06 | 2014-11-04 | 2.077 | 889,052 | -1,243 | 0.16% | 1,846,247 |
| 2014-11-05 | 2014-11-03 | 2.061 | 890,295 | -8,696 | 0.16% | 1,834,497 |
| 2014-11-04 | 2014-10-31 | 2.044 | 898,991 | +27,332 | 0.16% | 1,837,943 |
| 2014-10-31 | 2014-10-29 | 2.109 | 871,659 | -4,969 | 0.15% | 1,838,192 |
| 2014-10-30 | 2014-10-28 | 2.044 | 876,628 | -12,424 | 0.16% | 1,792,223 |
| 2014-10-29 | 2014-10-27 | 1.996 | 889,052 | -26,090 | 0.16% | 1,774,687 |
| 2014-10-28 | 2014-10-24 | 2.044 | 915,142 | -12,424 | 0.16% | 1,870,963 |
| 2014-10-27 | 2014-10-23 | 2.028 | 927,566 | +43,483 | 0.16% | 1,881,431 |
| 2014-10-24 | 2014-10-22 | 2.093 | 884,083 | -8,697 | 0.16% | 1,850,160 |
| 2014-10-23 | 2014-10-21 | 2.077 | 892,780 | +8,697 | 0.16% | 1,853,989 |
| 2014-10-22 | 2014-10-20 | 2.044 | 884,083 | +9,939 | 0.16% | 1,807,464 |
| 2014-10-21 | 2014-10-17 | 2.044 | 874,144 | +24,848 | 0.16% | 1,787,145 |
| 2014-10-20 | 2014-10-16 | 2.093 | 849,296 | +13,666 | 0.15% | 1,777,360 |
| 2014-10-15 | 2014-10-13 | 2.189 | 835,630 | -9,939 | 0.15% | 1,829,473 |
| 2014-10-14 | 2014-10-10 | 2.270 | 845,569 | -238,538 | 0.15% | 1,919,292 |
| 2014-10-13 | 2014-10-09 | 2.028 | 1,084,107 | +3,727 | 0.19% | 2,198,952 |
| 2014-10-10 | 2014-10-08 | 1.835 | 1,080,380 | +16,151 | 0.19% | 1,982,688 |
| 2014-10-09 | 2014-10-07 | 1.739 | 1,064,229 | +4,970 | 0.19% | 1,850,256 |
| 2014-10-08 | 2014-10-06 | 1.722 | 1,059,259 | -16,151 | 0.19% | 1,824,563 |
| 2014-10-07 | 2014-10-03 | 1.690 | 1,075,410 | +11,181 | 0.19% | 1,817,759 |
| 2014-10-06 | 2014-09-30 | 1.706 | 1,064,229 | -27,332 | 0.19% | 1,815,992 |
| 2014-09-30 | 2014-09-26 | 1.869 | 1,091,561 | +34,484 | 0.19% | 2,040,304 |
| 2014-09-24 | 2014-09-22 | 1.836 | 1,057,077 | +1,219 | 0.19% | 1,941,183 |
| 2014-09-12 | 2014-09-10 | 1.869 | 1,055,858 | -24,395 | 0.19% | 1,973,569 |
| 2014-09-05 | 2014-09-03 | 1.787 | 1,080,253 | +10,978 | 0.20% | 1,930,607 |
| 2014-09-04 | 2014-09-02 | 1.754 | 1,069,275 | +1,220 | 0.19% | 1,875,923 |
| 2014-09-03 | 2014-09-01 | 1.754 | 1,068,055 | +18,296 | 0.19% | 1,873,783 |
| 2014-09-02 | 2014-08-29 | 1.787 | 1,049,759 | +2,440 | 0.19% | 1,876,109 |
| 2014-09-01 | 2014-08-28 | 1.754 | 1,047,319 | -3,659 | 0.19% | 1,837,404 |
| 2014-08-28 | 2014-08-26 | 1.787 | 1,050,978 | -36,594 | 0.19% | 1,878,287 |
| 2014-08-26 | 2014-08-22 | 1.869 | 1,087,572 | -12,198 | 0.20% | 2,032,847 |
| 2014-08-25 | 2014-08-21 | 1.853 | 1,099,770 | +31,715 | 0.20% | 2,037,616 |
| 2014-08-21 | 2014-08-19 | 1.902 | 1,068,055 | +28,055 | 0.19% | 2,031,391 |
| 2014-08-19 | 2014-08-15 | 1.918 | 1,040,000 | -18,297 | 0.19% | 1,995,084 |
| 2014-08-15 | 2014-08-13 | 1.853 | 1,058,297 | +21,956 | 0.19% | 1,960,776 |
| 2014-08-14 | 2014-08-12 | 1.869 | 1,036,341 | +13,418 | 0.19% | 1,937,088 |
| 2014-08-13 | 2014-08-11 | 1.886 | 1,022,923 | -18,297 | 0.18% | 1,928,780 |
| 2014-07-30 | 2014-07-28 | 1.705 | 1,041,220 | -9,758 | 0.19% | 1,775,488 |
| 2014-07-29 | 2014-07-25 | 1.656 | 1,050,978 | +13,417 | 0.19% | 1,740,431 |
| 2014-07-21 | 2014-07-17 | 1.689 | 1,037,561 | -9,758 | 0.19% | 1,752,237 |
| 2014-07-18 | 2014-07-16 | 1.656 | 1,047,319 | +17,077 | 0.19% | 1,734,372 |
| 2014-07-17 | 2014-07-15 | 1.640 | 1,030,242 | -1,220 | 0.19% | 1,689,200 |
| 2014-07-16 | 2014-07-14 | 1.656 | 1,031,462 | -2,439 | 0.19% | 1,708,113 |
| 2014-07-10 | 2014-07-08 | 1.640 | 1,033,901 | +182,970 | 0.19% | 1,695,200 |
| 2014-07-08 | 2014-07-04 | 1.623 | 850,931 | -15,858 | 0.15% | 1,381,247 |
| 2014-07-07 | 2014-07-03 | 1.640 | 866,789 | -23,176 | 0.16% | 1,421,200 |
| 2014-07-04 | 2014-07-02 | 1.623 | 889,965 | +39,034 | 0.16% | 1,444,608 |
| 2014-07-03 | 2014-06-30 | 1.640 | 850,931 | +1,219 | 0.15% | 1,395,199 |
| 2014-06-30 | 2014-06-26 | 1.640 | 849,712 | -15,857 | 0.15% | 1,393,201 |
| 2014-06-27 | 2014-06-25 | 1.623 | 865,569 | +17,077 | 0.16% | 1,405,008 |
| 2014-06-24 | 2014-06-20 | 1.640 | 848,492 | -6,099 | 0.15% | 1,391,200 |
| 2014-06-23 | 2014-06-19 | 1.640 | 854,591 | -7,319 | 0.15% | 1,401,200 |
| 2014-06-13 | 2014-06-11 | 1.607 | 861,910 | -15,857 | 0.16% | 1,384,937 |
| 2014-06-12 | 2014-06-10 | 1.590 | 877,767 | +13,418 | 0.16% | 1,396,024 |
| 2014-06-11 | 2014-06-09 | 1.607 | 864,349 | -18,297 | 0.16% | 1,388,856 |
| 2014-06-10 | 2014-06-06 | 1.640 | 882,646 | +18,297 | 0.16% | 1,447,803 |
| 2014-06-09 | 2014-06-05 | 1.640 | 864,349 | +11,665 | 0.16% | 1,417,790 |
| 2014-06-06 | 2014-06-04 | 1.640 | 852,684 | +16,729 | 0.16% | 1,398,656 |
| 2014-06-05 | 2014-06-03 | 1.657 | 835,955 | -13,144 | 0.15% | 1,385,208 |
| 2014-06-04 | 2014-05-30 | 1.640 | 849,099 | +13,144 | 0.16% | 1,392,776 |
| 2014-05-29 | 2014-05-27 | 1.657 | 835,955 | -11,949 | 0.15% | 1,385,208 |
| 2014-05-28 | 2014-05-26 | 1.657 | 847,904 | -14,339 | 0.16% | 1,405,008 |
| 2014-05-27 | 2014-05-23 | 1.657 | 862,243 | +4,779 | 0.16% | 1,428,768 |
| 2014-05-22 | 2014-05-20 | 1.657 | 857,464 | -15,533 | 0.16% | 1,420,849 |
| 2014-05-21 | 2014-05-19 | 1.624 | 872,997 | +13,144 | 0.16% | 1,417,364 |
| 2014-05-20 | 2014-05-16 | 1.657 | 859,853 | -4,780 | 0.16% | 1,424,807 |
| 2014-05-19 | 2014-05-15 | 1.657 | 864,633 | +16,729 | 0.16% | 1,432,728 |
| 2014-05-16 | 2014-05-14 | 1.674 | 847,904 | -7,170 | 0.16% | 1,419,200 |
| 2014-05-14 | 2014-05-12 | 1.640 | 855,074 | -2,390 | 0.16% | 1,402,576 |
| 2014-05-13 | 2014-05-09 | 1.657 | 857,464 | +2,390 | 0.16% | 1,420,849 |
| 2014-05-12 | 2014-05-08 | 1.657 | 855,074 | -10,754 | 0.16% | 1,416,888 |
| 2014-05-09 | 2014-05-07 | 1.624 | 865,828 | +13,144 | 0.16% | 1,405,724 |
| 2014-05-05 | 2014-04-30 | 1.691 | 852,684 | +21,508 | 0.16% | 1,441,472 |
| 2014-04-29 | 2014-04-25 | 1.707 | 831,176 | -8,364 | 0.15% | 1,419,025 |
| 2014-04-28 | 2014-04-24 | 1.707 | 839,540 | -4,780 | 0.15% | 1,433,304 |
| 2014-04-25 | 2014-04-23 | 1.691 | 844,320 | +10,755 | 0.16% | 1,427,333 |
| 2014-04-23 | 2014-04-17 | 1.741 | 833,565 | -7,170 | 0.15% | 1,451,007 |
| 2014-03-28 | 2014-03-26 | 1.707 | 840,735 | -7,169 | 0.16% | 1,435,344 |
| 2014-03-26 | 2014-03-24 | 1.674 | 847,904 | +2,390 | 0.16% | 1,419,200 |
| 2014-03-25 | 2014-03-21 | 1.707 | 845,514 | -8,365 | 0.16% | 1,443,503 |
| 2014-03-24 | 2014-03-20 | 1.674 | 853,879 | -14,339 | 0.16% | 1,429,200 |
| 2014-03-17 | 2014-03-13 | 1.691 | 868,218 | -35,847 | 0.16% | 1,467,733 |
| 2014-03-14 | 2014-03-12 | 1.691 | 904,065 | +29,873 | 0.17% | 1,528,332 |
| 2014-03-13 | 2014-03-11 | 1.691 | 874,192 | +43,016 | 0.16% | 1,477,832 |
| 2014-03-10 | 2014-03-06 | 1.741 | 831,176 | -17,923 | 0.15% | 1,446,849 |
| 2014-03-07 | 2014-03-05 | 1.707 | 849,099 | +11,949 | 0.16% | 1,449,624 |
| 2014-03-06 | 2014-03-04 | 1.724 | 837,150 | +10,754 | 0.15% | 1,443,236 |
| 2014-02-28 | 2014-02-26 | 1.741 | 826,396 | -8,364 | 0.15% | 1,438,528 |
| 2014-02-27 | 2014-02-25 | 1.724 | 834,760 | +8,364 | 0.15% | 1,439,115 |
| 2014-02-26 | 2014-02-24 | 1.757 | 826,396 | -8,364 | 0.15% | 1,452,360 |
| 2014-02-20 | 2014-02-18 | 1.757 | 834,760 | -5,975 | 0.15% | 1,467,059 |
| 2014-02-12 | 2014-02-10 | 1.741 | 840,735 | -13,144 | 0.16% | 1,463,488 |
| 2014-02-11 | 2014-02-07 | 1.674 | 853,879 | +13,144 | 0.16% | 1,429,200 |
| 2014-02-05 | 2014-01-30 | 1.707 | 840,735 | +3,585 | 0.16% | 1,435,344 |
| 2014-01-20 | 2014-01-16 | 1.707 | 837,150 | -14,339 | 0.15% | 1,429,224 |
| 2013-12-30 | 2013-12-24 | 1.640 | 851,489 | -597 | 0.16% | 1,396,696 |
| 2013-10-23 | 2013-10-21 | 1.674 | 852,086 | +22,703 | 0.16% | 1,426,199 |
| 2013-09-30 | 2013-09-26 | 1.641 | 829,383 | +17,100 | 0.15% | 1,360,728 |
| 2013-09-27 | 2013-09-25 | 1.658 | 812,283 | -234 | 0.15% | 1,346,555 |
| 2013-06-05 | 2013-06-03 | 1.581 | 812,517 | +13,248 | 0.15% | 1,284,571 |
| 2013-02-06 | 2013-02-04 | 1.737 | 799,269 | -345 | 0.15% | 1,388,600 |
| 2013-01-10 | 2013-01-08 | 1.789 | 799,614 | +5,755 | 0.15% | 1,430,875 |
| 2013-01-02 | 2012-12-27 | 1.703 | 793,859 | -2,302 | 0.15% | 1,351,617 |
| 2012-12-28 | 2012-12-24 | 1.703 | 796,161 | -2,302 | 0.15% | 1,355,536 |
| 2012-12-18 | 2012-12-14 | 1.720 | 798,463 | -576 | 0.15% | 1,373,328 |
| 2012-12-17 | 2012-12-13 | 1.668 | 799,039 | +576 | 0.15% | 1,332,672 |
| 2012-10-31 | 2012-10-29 | 1.633 | 798,463 | +5,756 | 0.15% | 1,303,968 |
| 2012-10-15 | 2012-10-11 | 1.564 | 792,707 | -1,152 | 0.15% | 1,239,480 |
| 2012-09-28 | 2012-09-26 | 1.537 | 793,859 | +13,380 | 0.15% | 1,220,475 |
| 2012-09-24 | 2012-09-20 | 1.537 | 780,479 | -10,186 | 0.15% | 1,199,904 |
| 2012-09-21 | 2012-09-19 | 1.537 | 790,665 | -10,186 | 0.15% | 1,215,564 |
| 2012-09-19 | 2012-09-17 | 1.555 | 800,851 | +20,372 | 0.16% | 1,245,376 |
| 2012-08-17 | 2012-08-15 | 1.590 | 780,479 | +9,054 | 0.15% | 1,241,280 |
| 2012-07-20 | 2012-07-18 | 1.555 | 771,425 | +1,132 | 0.15% | 1,199,617 |
| 2012-07-12 | 2012-07-10 | 1.555 | 770,293 | +22,636 | 0.15% | 1,197,856 |
| 2012-07-11 | 2012-07-09 | 1.555 | 747,657 | -5,659 | 0.15% | 1,162,656 |
| 2012-07-06 | 2012-07-04 | 1.608 | 753,316 | -15,845 | 0.15% | 1,211,392 |
| 2012-07-03 | 2012-06-28 | 1.643 | 769,161 | -6,791 | 0.15% | 1,264,056 |
| 2012-06-25 | 2012-06-21 | 1.661 | 775,952 | +4,527 | 0.15% | 1,288,928 |
| 2012-05-31 | 2012-05-29 | 1.749 | 771,425 | -6,790 | 0.15% | 1,349,569 |
| 2012-05-28 | 2012-05-24 | 1.812 | 778,215 | +29,386 | 0.15% | 1,410,461 |
| 2012-05-15 | 2012-05-11 | 1.921 | 748,829 | -5,517 | 0.15% | 1,438,633 |
| 2012-05-14 | 2012-05-10 | 1.939 | 754,346 | +1,104 | 0.15% | 1,462,904 |
| 2012-05-04 | 2012-05-02 | 2.030 | 753,242 | +1,103 | 0.15% | 1,529,023 |
| 2012-04-25 | 2012-04-23 | 1.994 | 752,139 | -25,380 | 0.15% | 1,499,520 |
| 2012-04-10 | 2012-04-03 | 2.030 | 777,519 | +5,517 | 0.16% | 1,578,303 |
| 2012-03-29 | 2012-03-27 | 2.084 | 772,002 | +1,104 | 0.15% | 1,609,080 |
| 2012-03-27 | 2012-03-23 | 2.048 | 770,898 | +19,863 | 0.15% | 1,578,835 |
| 2012-03-26 | 2012-03-22 | 2.048 | 751,035 | +4,413 | 0.15% | 1,538,155 |
| 2012-03-22 | 2012-03-20 | 2.066 | 746,622 | -19,862 | 0.15% | 1,542,649 |
| 2012-03-13 | 2012-03-09 | 2.157 | 766,484 | -5,518 | 0.15% | 1,653,147 |
| 2012-03-12 | 2012-03-08 | 2.175 | 772,002 | -2,207 | 0.15% | 1,679,040 |
| 2012-03-08 | 2012-03-06 | 2.084 | 774,209 | +33,105 | 0.15% | 1,613,680 |
| 2012-02-21 | 2012-02-17 | 2.030 | 741,104 | +5,517 | 0.15% | 1,504,384 |
| 2012-02-20 | 2012-02-16 | 2.048 | 735,587 | -1,655 | 0.15% | 1,506,517 |
| 2012-01-16 | 2012-01-12 | 1.812 | 737,242 | +11,035 | 0.15% | 1,336,200 |
| 2012-01-12 | 2012-01-10 | 1.849 | 726,207 | -8,828 | 0.15% | 1,342,524 |
| 2011-12-13 | 2011-12-09 | 1.812 | 735,035 | -6,621 | 0.15% | 1,332,200 |
| 2011-12-07 | 2011-12-05 | 1.831 | 741,656 | +9,932 | 0.15% | 1,357,642 |
| 2011-12-05 | 2011-12-01 | 1.831 | 731,724 | -1,104 | 0.15% | 1,339,461 |
| 2011-12-01 | 2011-11-29 | 1.758 | 732,828 | -4,414 | 0.15% | 1,288,354 |
| 2011-11-30 | 2011-11-28 | 1.740 | 737,242 | +7,725 | 0.15% | 1,282,752 |
| 2011-11-29 | 2011-11-25 | 1.758 | 729,517 | -7,725 | 0.15% | 1,282,533 |
| 2011-11-28 | 2011-11-24 | 1.794 | 737,242 | +7,725 | 0.15% | 1,322,838 |
| 2011-11-18 | 2011-11-16 | 1.849 | 729,517 | -27,588 | 0.15% | 1,348,643 |
| 2011-11-10 | 2011-11-08 | 1.867 | 757,105 | +3,311 | 0.15% | 1,413,367 |
| 2011-10-31 | 2011-10-27 | 1.903 | 753,794 | +3,310 | 0.15% | 1,434,510 |
| 2011-10-24 | 2011-10-20 | 1.722 | 750,484 | +2,207 | 0.15% | 1,292,190 |
| 2011-10-20 | 2011-10-18 | 1.722 | 748,277 | -5,517 | 0.15% | 1,288,390 |
| 2011-10-17 | 2011-10-13 | 1.831 | 753,794 | +15,449 | 0.15% | 1,379,862 |
| 2011-10-03 | 2011-09-28 | 1.824 | 738,345 | +19,227 | 0.15% | 1,346,501 |
| 2011-08-12 | 2011-08-10 | 2.066 | 719,118 | +5,374 | 0.15% | 1,485,403 |
| 2011-07-04 | 2011-06-29 | 2.438 | 713,744 | -2,687 | 0.15% | 1,739,942 |
| 2011-06-28 | 2011-06-24 | 2.456 | 716,431 | +16,122 | 0.15% | 1,759,825 |
| 2011-05-25 | 2011-05-23 | 2.811 | 700,309 | +9,463 | 0.14% | 1,968,366 |
| 2011-05-20 | 2011-05-18 | 2.848 | 690,846 | +26,506 | 0.14% | 1,967,833 |
| 2011-04-18 | 2011-04-14 | 3.018 | 664,340 | +7,422 | 0.14% | 2,005,120 |
| 2011-04-15 | 2011-04-13 | 3.037 | 656,918 | +5,301 | 0.14% | 1,995,111 |
| 2011-04-08 | 2011-04-06 | 3.037 | 651,617 | -5,301 | 0.14% | 1,979,011 |
| 2011-04-04 | 2011-03-31 | 3.056 | 656,918 | +5,301 | 0.14% | 2,007,503 |
| 2011-04-01 | 2011-03-30 | 3.056 | 651,617 | -5,301 | 0.14% | 1,991,303 |
| 2011-03-31 | 2011-03-29 | 3.018 | 656,918 | +5,301 | 0.14% | 1,982,719 |
| 2011-03-30 | 2011-03-28 | 2.999 | 651,617 | +26,505 | 0.14% | 1,954,427 |
| 2011-03-29 | 2011-03-25 | 3.056 | 625,112 | -10,602 | 0.13% | 1,910,305 |
| 2011-03-24 | 2011-03-22 | 3.414 | 635,714 | +2,121 | 0.13% | 2,170,553 |
| 2011-03-11 | 2011-03-09 | 3.471 | 633,593 | -26,506 | 0.13% | 2,199,167 |
| 2011-03-03 | 2011-03-01 | 3.414 | 660,099 | -10,602 | 0.14% | 2,253,812 |
| 2011-03-02 | 2011-02-28 | 3.377 | 670,701 | -10,603 | 0.14% | 2,264,707 |
| 2011-03-01 | 2011-02-25 | 3.320 | 681,304 | +1,061 | 0.14% | 2,261,953 |
| 2011-02-28 | 2011-02-24 | 3.282 | 680,243 | -14,844 | 0.14% | 2,232,766 |
| 2011-02-25 | 2011-02-23 | 3.358 | 695,087 | +2,121 | 0.14% | 2,333,937 |
| 2011-02-23 | 2011-02-21 | 3.509 | 692,966 | +5,301 | 0.14% | 2,431,391 |
| 2011-02-22 | 2011-02-18 | 3.528 | 687,665 | +3,181 | 0.14% | 2,425,764 |
| 2011-02-18 | 2011-02-16 | 3.546 | 684,484 | +3,180 | 0.14% | 2,427,455 |
| 2011-01-26 | 2011-01-24 | 3.603 | 681,304 | -3,180 | 0.14% | 2,454,733 |
| 2011-01-20 | 2011-01-18 | 3.773 | 684,484 | -18,024 | 0.14% | 2,582,399 |
| 2011-01-19 | 2011-01-17 | 3.810 | 702,508 | -13,783 | 0.15% | 2,676,903 |
| 2011-01-18 | 2011-01-14 | 3.414 | 716,291 | -1,061 | 0.15% | 2,445,671 |
| 2011-01-10 | 2011-01-06 | 3.433 | 717,352 | -5,301 | 0.15% | 2,462,826 |
| 2011-01-05 | 2011-01-03 | 3.226 | 722,653 | -7,421 | 0.15% | 2,331,073 |
| 2011-01-04 | 2010-12-31 | 3.207 | 730,074 | +37,108 | 0.15% | 2,341,239 |
| 2010-12-30 | 2010-12-28 | 3.207 | 692,966 | +5,301 | 0.14% | 2,222,239 |
| 2010-12-17 | 2010-12-15 | 3.263 | 687,665 | -4,241 | 0.14% | 2,244,156 |
| 2010-12-15 | 2010-12-13 | 3.245 | 691,906 | -6,361 | 0.14% | 2,244,944 |
| 2010-11-23 | 2010-11-19 | 3.188 | 698,267 | +1,060 | 0.15% | 2,226,067 |
| 2010-11-22 | 2010-11-18 | 3.188 | 697,207 | -2,121 | 0.15% | 2,222,688 |
| 2010-11-16 | 2010-11-12 | 3.339 | 699,328 | +4,241 | 0.15% | 2,334,985 |
| 2010-11-15 | 2010-11-11 | 3.452 | 695,087 | -30,746 | 0.14% | 2,399,497 |
| 2010-11-10 | 2010-11-08 | 3.490 | 725,833 | -7,422 | 0.15% | 2,533,019 |
| 2010-11-09 | 2010-11-05 | 3.471 | 733,255 | -3,181 | 0.15% | 2,545,088 |
| 2010-11-08 | 2010-11-04 | 3.395 | 736,436 | -6,361 | 0.15% | 2,500,561 |
| 2010-11-05 | 2010-11-03 | 3.395 | 742,797 | -12,723 | 0.15% | 2,522,160 |
| 2010-11-03 | 2010-11-01 | 3.301 | 755,520 | -2,120 | 0.16% | 2,494,101 |
| 2010-11-02 | 2010-10-29 | 3.301 | 757,640 | +10,602 | 0.16% | 2,501,099 |
| 2010-11-01 | 2010-10-28 | 3.358 | 747,038 | +1,060 | 0.16% | 2,508,376 |
| 2010-10-29 | 2010-10-27 | 3.358 | 745,978 | +4,241 | 0.16% | 2,504,817 |
| 2010-10-28 | 2010-10-26 | 3.414 | 741,737 | +1,060 | 0.15% | 2,532,553 |
| 2010-10-27 | 2010-10-25 | 3.452 | 740,677 | -4,240 | 0.15% | 2,556,877 |
| 2010-10-26 | 2010-10-22 | 3.414 | 744,917 | +2,120 | 0.16% | 2,543,410 |
| 2010-10-25 | 2010-10-21 | 3.414 | 742,797 | +4,241 | 0.15% | 2,536,172 |
| 2010-10-20 | 2010-10-18 | 3.471 | 738,556 | -10,602 | 0.15% | 2,563,488 |
| 2010-10-19 | 2010-10-15 | 3.471 | 749,158 | +2,120 | 0.16% | 2,600,287 |
| 2010-10-12 | 2010-10-08 | 3.433 | 747,038 | -76,337 | 0.16% | 2,564,744 |
| 2010-10-11 | 2010-10-07 | 3.490 | 823,375 | +1,061 | 0.17% | 2,873,422 |
| 2010-10-07 | 2010-10-05 | 3.565 | 822,314 | -10,603 | 0.17% | 2,931,767 |
| 2010-10-06 | 2010-10-04 | 3.660 | 832,917 | +86,939 | 0.17% | 3,048,882 |
| 2010-10-05 | 2010-09-30 | 3.411 | 745,978 | +11,717 | 0.16% | 2,544,787 |
| 2010-09-29 | 2010-09-27 | 3.431 | 734,261 | -15,653 | 0.16% | 2,518,889 |
| 2010-09-27 | 2010-09-22 | 3.277 | 749,914 | -3,131 | 0.16% | 2,457,611 |
| 2010-09-22 | 2010-09-20 | 3.201 | 753,045 | +19,828 | 0.16% | 2,410,143 |
| 2010-09-21 | 2010-09-17 | 3.239 | 733,217 | -1,044 | 0.16% | 2,374,787 |
| 2010-09-17 | 2010-09-15 | 3.277 | 734,261 | +2,087 | 0.16% | 2,406,313 |
| 2010-09-16 | 2010-09-14 | 3.258 | 732,174 | +1,044 | 0.15% | 2,385,441 |
| 2010-09-15 | 2010-09-13 | 3.316 | 731,130 | -15,654 | 0.15% | 2,424,076 |
| 2010-09-13 | 2010-09-09 | 3.181 | 746,784 | +15,654 | 0.16% | 2,375,793 |
| 2010-09-09 | 2010-09-07 | 3.220 | 731,130 | -10,436 | 0.15% | 2,354,016 |
| 2010-09-06 | 2010-09-02 | 3.181 | 741,566 | -7,305 | 0.16% | 2,359,193 |
| 2010-09-01 | 2010-08-30 | 3.066 | 748,871 | +10,436 | 0.16% | 2,296,320 |
| 2010-08-31 | 2010-08-27 | 3.047 | 738,435 | -1,044 | 0.16% | 2,250,168 |
| 2010-08-30 | 2010-08-26 | 3.066 | 739,479 | +1,044 | 0.16% | 2,267,521 |
| 2010-08-24 | 2010-08-20 | 3.124 | 738,435 | -3,131 | 0.16% | 2,306,776 |
| 2010-08-23 | 2010-08-19 | 3.143 | 741,566 | +4,174 | 0.16% | 2,330,769 |
| 2010-08-18 | 2010-08-16 | 3.143 | 737,392 | -1,043 | 0.16% | 2,317,649 |
| 2010-08-12 | 2010-08-10 | 3.124 | 738,435 | +1,043 | 0.16% | 2,306,776 |
| 2010-08-10 | 2010-08-06 | 3.181 | 737,392 | -1,043 | 0.16% | 2,345,914 |
| 2010-07-28 | 2010-07-26 | 3.028 | 738,435 | -9,392 | 0.16% | 2,236,016 |
| 2010-07-14 | 2010-07-12 | 2.856 | 747,827 | -5,218 | 0.16% | 2,135,467 |
| 2010-07-13 | 2010-07-09 | 2.836 | 753,045 | -5,218 | 0.16% | 2,135,935 |
| 2010-07-05 | 2010-06-30 | 2.779 | 758,263 | +7,305 | 0.16% | 2,107,140 |
| 2010-06-29 | 2010-06-25 | 2.760 | 750,958 | -3,131 | 0.16% | 2,072,448 |
| 2010-06-28 | 2010-06-24 | 2.779 | 754,089 | -1,043 | 0.16% | 2,095,541 |
| 2010-06-25 | 2010-06-23 | 2.760 | 755,132 | +7,305 | 0.16% | 2,083,967 |
| 2010-06-09 | 2010-06-07 | 2.760 | 747,827 | -1,044 | 0.16% | 2,063,807 |
| 2010-06-01 | 2010-05-28 | 2.741 | 748,871 | +6,262 | 0.16% | 2,052,336 |
| 2010-05-28 | 2010-05-26 | 2.702 | 742,609 | +4,174 | 0.16% | 2,006,711 |
| 2010-05-26 | 2010-05-24 | 2.836 | 738,435 | +3,131 | 0.16% | 2,094,496 |
| 2010-05-25 | 2010-05-20 | 2.876 | 735,304 | -1,044 | 0.16% | 2,114,680 |
| 2010-05-24 | 2010-05-19 | 2.935 | 736,348 | +15,028 | 0.16% | 2,160,900 |
| 2010-05-19 | 2010-05-17 | 3.091 | 721,320 | +4,089 | 0.16% | 2,229,695 |
| 2010-05-17 | 2010-05-13 | 3.150 | 717,231 | -511 | 0.15% | 2,259,151 |
| 2010-05-13 | 2010-05-11 | 3.091 | 717,742 | -3,067 | 0.16% | 2,218,635 |
| 2010-05-07 | 2010-05-05 | 3.111 | 720,809 | -9,201 | 0.16% | 2,242,217 |
| 2010-05-06 | 2010-05-04 | 3.209 | 730,010 | -1,022 | 0.16% | 2,342,249 |
| 2010-05-05 | 2010-05-03 | 3.248 | 731,032 | -5,111 | 0.16% | 2,374,132 |
| 2010-04-27 | 2010-04-23 | 3.463 | 736,143 | +15,334 | 0.16% | 2,549,152 |
| 2010-04-26 | 2010-04-22 | 3.424 | 720,809 | -30,669 | 0.16% | 2,467,849 |
| 2010-04-20 | 2010-04-16 | 3.169 | 751,478 | -15,334 | 0.16% | 2,381,725 |
| 2010-04-08 | 2010-04-01 | 3.013 | 766,812 | +15,334 | 0.17% | 2,310,308 |
| 2010-03-30 | 2010-03-26 | 3.209 | 751,478 | -89,960 | 0.16% | 2,411,129 |
| 2010-03-29 | 2010-03-25 | 3.189 | 841,438 | -40,891 | 0.18% | 2,683,305 |
| 2010-03-26 | 2010-03-24 | 3.189 | 882,329 | +8,178 | 0.19% | 2,813,705 |
| 2010-03-25 | 2010-03-23 | 3.150 | 874,151 | +15,334 | 0.19% | 2,753,421 |
| 2010-03-24 | 2010-03-22 | 3.209 | 858,817 | +107,339 | 0.19% | 2,755,528 |
| 2010-03-17 | 2010-03-15 | 2.895 | 751,478 | -5,111 | 0.16% | 2,175,897 |
| 2010-03-10 | 2010-03-08 | 2.954 | 756,589 | -10,223 | 0.16% | 2,235,102 |
| 2010-03-08 | 2010-03-04 | 2.974 | 766,812 | -4,089 | 0.17% | 2,280,304 |
| 2010-03-04 | 2010-03-02 | 2.856 | 770,901 | +6,134 | 0.17% | 2,201,972 |
| 2010-02-11 | 2010-02-09 | 2.759 | 764,767 | -5,112 | 0.17% | 2,109,641 |
| 2010-02-10 | 2010-02-08 | 2.719 | 769,879 | +511 | 0.17% | 2,093,619 |
| 2010-02-03 | 2010-02-01 | 2.778 | 769,368 | +2,045 | 0.17% | 2,137,385 |
| 2010-02-02 | 2010-01-29 | 2.759 | 767,323 | +4,089 | 0.17% | 2,116,692 |
| 2010-02-01 | 2010-01-28 | 2.895 | 763,234 | -5,111 | 0.16% | 2,209,936 |
| 2010-01-29 | 2010-01-27 | 2.837 | 768,345 | +5,111 | 0.17% | 2,179,639 |
| 2010-01-28 | 2010-01-26 | 2.895 | 763,234 | -7,156 | 0.16% | 2,209,936 |
| 2010-01-26 | 2010-01-22 | 3.130 | 770,390 | +5,112 | 0.17% | 2,411,520 |
| 2010-01-25 | 2010-01-21 | 3.130 | 765,278 | +4,089 | 0.17% | 2,395,519 |
| 2010-01-22 | 2010-01-20 | 3.228 | 761,189 | +25,557 | 0.16% | 2,457,179 |
| 2010-01-20 | 2010-01-18 | 3.326 | 735,632 | -20,446 | 0.16% | 2,446,639 |
| 2010-01-15 | 2010-01-13 | 2.974 | 756,078 | +15,334 | 0.16% | 2,248,384 |
| 2010-01-05 | 2009-12-31 | 3.091 | 740,744 | -33,735 | 0.16% | 2,289,737 |
| 2010-01-04 | 2009-12-29 | 3.072 | 774,479 | -2,045 | 0.17% | 2,378,864 |
| 2009-12-30 | 2009-12-28 | 3.013 | 776,524 | +4,090 | 0.17% | 2,339,569 |
| 2009-12-29 | 2009-12-24 | 3.130 | 772,434 | -20,446 | 0.17% | 2,417,919 |
| 2009-12-21 | 2009-12-17 | 2.935 | 792,880 | +15,334 | 0.17% | 2,326,800 |
| 2009-12-18 | 2009-12-16 | 3.013 | 777,546 | +10,223 | 0.17% | 2,342,649 |
| 2009-12-16 | 2009-12-14 | 3.209 | 767,323 | -15,334 | 0.17% | 2,461,968 |
| 2009-12-15 | 2009-12-11 | 3.150 | 782,657 | +15,334 | 0.17% | 2,465,231 |
| 2009-12-14 | 2009-12-10 | 3.189 | 767,323 | +15,334 | 0.17% | 2,446,956 |
| 2009-12-08 | 2009-12-04 | 2.954 | 751,989 | -29,646 | 0.16% | 2,221,513 |
| 2009-12-07 | 2009-12-03 | 2.680 | 781,635 | +30,668 | 0.17% | 2,095,004 |
| 2009-12-02 | 2009-11-30 | 2.622 | 750,967 | +3,067 | 0.16% | 1,968,729 |
| 2009-12-01 | 2009-11-27 | 2.543 | 747,900 | +6,134 | 0.16% | 1,902,161 |
| 2009-11-30 | 2009-11-26 | 2.661 | 741,766 | -12,267 | 0.16% | 1,973,632 |
| 2009-11-25 | 2009-11-23 | 2.759 | 754,033 | +19,423 | 0.16% | 2,080,031 |
| 2009-11-23 | 2009-11-19 | 2.582 | 734,610 | +3,067 | 0.16% | 1,897,104 |
| 2009-11-19 | 2009-11-17 | 2.700 | 731,543 | +1,022 | 0.16% | 1,975,055 |
| 2009-11-16 | 2009-11-12 | 2.837 | 730,521 | -5,111 | 0.16% | 2,072,340 |
| 2009-11-11 | 2009-11-09 | 2.700 | 735,632 | -32,713 | 0.16% | 1,986,095 |
| 2009-11-10 | 2009-11-06 | 2.504 | 768,345 | -18,401 | 0.17% | 1,924,095 |
| 2009-11-09 | 2009-11-05 | 2.543 | 786,746 | -20,446 | 0.17% | 2,000,959 |
| 2009-11-06 | 2009-11-04 | 2.582 | 807,192 | +64,404 | 0.17% | 2,084,544 |
| 2009-11-04 | 2009-11-02 | 2.191 | 742,788 | -19,424 | 0.16% | 1,627,583 |
| 2009-11-02 | 2009-10-29 | 2.093 | 762,212 | +15,335 | 0.16% | 1,595,585 |
| 2009-10-30 | 2009-10-28 | 2.132 | 746,877 | -20,446 | 0.16% | 1,592,707 |
| 2009-10-23 | 2009-10-21 | 2.191 | 767,323 | -42,936 | 0.17% | 1,681,344 |
| 2009-10-14 | 2009-10-12 | 2.113 | 810,259 | -25,557 | 0.18% | 1,712,017 |
| 2009-10-13 | 2009-10-09 | 2.015 | 835,816 | -25,557 | 0.18% | 1,684,257 |
| 2009-10-12 | 2009-10-08 | 2.015 | 861,373 | +5,112 | 0.19% | 1,735,757 |
| 2009-10-08 | 2009-10-06 | 2.015 | 856,261 | -4,089 | 0.18% | 1,725,455 |
| 2009-10-07 | 2009-10-05 | 2.045 | 860,350 | +15,334 | 0.19% | 1,759,316 |
| 2009-10-06 | 2009-10-02 | 2.065 | 845,016 | +29,431 | 0.18% | 1,744,736 |
| 2009-10-05 | 2009-09-30 | 2.124 | 815,585 | -22,162 | 0.18% | 1,732,545 |
| 2009-10-02 | 2009-09-29 | 2.243 | 837,747 | +49,362 | 0.18% | 1,879,416 |
| 2009-07-30 | 2009-07-28 | 2.104 | 788,385 | -18,133 | 0.17% | 1,659,112 |
| 2009-07-27 | 2009-07-23 | 1.906 | 806,518 | +20,148 | 0.18% | 1,537,152 |
| 2009-06-15 | 2009-06-11 | 2.005 | 786,370 | +25,185 | 0.17% | 1,576,812 |
| 2009-06-09 | 2009-06-05 | 2.065 | 761,185 | -10,074 | 0.17% | 1,571,647 |
| 2009-06-01 | 2009-05-27 | 2.095 | 771,259 | +2,081 | 0.17% | 1,615,526 |
| 2009-05-29 | 2009-05-26 | 2.054 | 769,178 | -10,923 | 0.17% | 1,580,183 |
| 2009-05-19 | 2009-05-15 | 2.075 | 780,101 | -39,720 | 0.17% | 1,618,335 |
| 2009-05-18 | 2009-05-14 | 1.974 | 819,821 | -14,895 | 0.18% | 1,618,175 |
| 2009-05-12 | 2009-05-08 | 1.692 | 834,716 | +19,860 | 0.19% | 1,412,207 |
| 2009-04-21 | 2009-04-17 | 1.652 | 814,856 | +59,580 | 0.18% | 1,345,783 |
| 2009-04-20 | 2009-04-16 | 1.611 | 755,276 | +34,755 | 0.17% | 1,216,960 |
| 2009-04-09 | 2009-04-07 | 1.551 | 720,521 | -49,650 | 0.16% | 1,117,424 |
| 2009-04-07 | 2009-04-03 | 1.490 | 770,171 | -8,937 | 0.17% | 1,147,888 |
| 2009-04-06 | 2009-04-02 | 1.611 | 779,108 | +9,930 | 0.17% | 1,255,359 |
| 2009-03-30 | 2009-03-26 | 1.551 | 769,178 | -15,888 | 0.17% | 1,192,884 |
| 2009-03-19 | 2009-03-17 | 1.390 | 785,066 | +49,650 | 0.17% | 1,091,028 |
| 2009-03-16 | 2009-03-12 | 1.349 | 735,416 | +8,937 | 0.16% | 992,404 |
| 2009-02-09 | 2009-02-05 | 1.390 | 726,479 | +23,832 | 0.16% | 1,009,608 |
| 2009-01-23 | 2009-01-21 | 1.370 | 702,647 | -9,930 | 0.16% | 962,336 |
| 2009-01-16 | 2009-01-14 | 1.470 | 712,577 | -14,895 | 0.16% | 1,047,696 |
| 2009-01-09 | 2009-01-07 | 1.591 | 727,472 | +9,930 | 0.16% | 1,157,508 |
| 2008-12-18 | 2008-12-16 | 1.631 | 717,542 | -24,825 | 0.16% | 1,170,612 |
| 2008-12-15 | 2008-12-11 | 1.551 | 742,367 | -24,825 | 0.17% | 1,151,304 |
| 2008-12-12 | 2008-12-10 | 1.450 | 767,192 | +49,650 | 0.17% | 1,112,544 |
| 2008-12-08 | 2008-12-04 | 1.370 | 717,542 | -944 | 0.16% | 982,736 |
| 2008-10-30 | 2008-10-28 | 1.047 | 718,486 | -3,078 | 0.16% | 752,492 |
| 2008-10-02 | 2008-09-29 | 1.752 | 721,564 | -496 | 0.16% | 1,264,371 |
| 2008-09-29 | 2008-09-25 | 1.895 | 722,060 | +15,869 | 0.16% | 1,368,022 |
| 2008-08-13 | 2008-08-11 | 2.430 | 706,191 | +19,424 | 0.16% | 1,716,074 |
| 2008-08-11 | 2008-08-07 | 2.554 | 686,767 | -19,424 | 0.16% | 1,753,731 |
| 2008-07-17 | 2008-07-15 | 2.471 | 706,191 | -4,856 | 0.16% | 1,745,160 |
| 2008-06-26 | 2008-06-24 | 2.492 | 711,047 | -1,942 | 0.16% | 1,771,803 |
| 2008-06-02 | 2008-05-29 | 2.925 | 712,989 | +10,185 | 0.16% | 2,085,411 |
| 2008-03-20 | 2008-03-18 | 2.549 | 702,804 | -12,445 | 0.16% | 1,791,327 |
| 2008-03-18 | 2008-03-14 | 2.820 | 715,249 | -9,573 | 0.17% | 2,017,306 |
| 2008-01-14 | 2008-01-10 | 3.426 | 724,822 | +13,881 | 0.17% | 2,483,453 |
| 2008-01-10 | 2008-01-08 | 3.593 | 710,941 | -17,231 | 0.16% | 2,554,717 |
| 2007-12-13 | 2007-12-11 | 3.322 | 728,172 | -9,573 | 0.17% | 2,418,866 |
| 2007-12-12 | 2007-12-10 | 3.238 | 737,745 | -19,146 | 0.17% | 2,389,014 |
| 2007-12-11 | 2007-12-07 | 3.301 | 756,891 | -9,573 | 0.17% | 2,498,453 |
| 2007-12-10 | 2007-12-06 | 3.364 | 766,464 | +9,573 | 0.18% | 2,578,092 |
| 2007-12-06 | 2007-12-04 | 3.426 | 756,891 | +478 | 0.17% | 2,593,331 |
| 2007-12-05 | 2007-12-03 | 3.447 | 756,413 | +9,573 | 0.17% | 2,607,496 |
| 2007-11-22 | 2007-11-20 | 3.552 | 746,840 | +12,445 | 0.17% | 2,652,512 |
| 2007-11-20 | 2007-11-16 | 3.573 | 734,395 | -9,573 | 0.17% | 2,623,654 |
| 2007-11-06 | 2007-11-02 | 3.886 | 743,968 | -9,573 | 0.17% | 2,890,999 |
| 2007-11-02 | 2007-10-31 | 4.074 | 753,541 | -4,786 | 0.17% | 3,069,886 |
| 2007-11-01 | 2007-10-30 | 3.907 | 758,327 | -4,787 | 0.17% | 2,962,640 |
| 2007-10-30 | 2007-10-26 | 3.928 | 763,114 | +9,573 | 0.18% | 2,997,285 |
| 2007-10-29 | 2007-10-25 | 3.949 | 753,541 | +2,872 | 0.17% | 2,975,428 |
| 2007-10-22 | 2007-10-17 | 4.032 | 750,669 | +14,360 | 0.17% | 3,026,820 |
| 2007-10-18 | 2007-10-16 | 4.095 | 736,309 | -4,787 | 0.17% | 3,015,067 |
| 2007-10-17 | 2007-10-15 | 4.158 | 741,096 | +23,933 | 0.17% | 3,081,118 |
| 2007-10-12 | 2007-10-10 | 4.325 | 717,163 | +25,923 | 0.17% | 3,101,627 |
| 2007-10-11 | 2007-10-09 | 4.388 | 691,240 | +9,480 | 0.16% | 3,033,263 |
| 2007-10-10 | 2007-10-08 | 4.262 | 681,760 | -18,866 | 0.16% | 2,905,365 |
| 2007-10-09 | 2007-10-05 | 4.304 | 700,626 | +4,740 | 0.16% | 3,015,326 |
| 2007-10-05 | 2007-10-03 | 4.198 | 695,886 | +9,481 | 0.16% | 2,921,521 |
| 2007-10-03 | 2007-09-28 | 4.240 | 686,405 | +9,480 | 0.16% | 2,910,679 |
| 2007-09-27 | 2007-09-24 | 4.409 | 676,925 | -4,740 | 0.16% | 2,984,728 |
| 2007-09-25 | 2007-09-21 | 4.536 | 681,665 | +948 | 0.16% | 3,091,913 |
| 2007-09-24 | 2007-09-20 | 4.430 | 680,717 | -15,169 | 0.16% | 3,015,808 |
| 2007-09-21 | 2007-09-19 | 4.430 | 695,886 | +20,857 | 0.16% | 3,083,012 |
| 2007-09-20 | 2007-09-18 | 4.536 | 675,029 | -47,401 | 0.16% | 3,061,814 |
| 2007-09-19 | 2007-09-17 | 4.430 | 722,430 | -4,740 | 0.17% | 3,200,611 |
| 2007-09-18 | 2007-09-14 | 4.515 | 727,170 | +67,309 | 0.17% | 3,282,975 |
| 2007-09-17 | 2007-09-13 | 4.620 | 659,861 | +948 | 0.15% | 3,048,698 |
| 2007-09-14 | 2007-09-12 | 4.641 | 658,913 | +4,740 | 0.15% | 3,058,219 |
| 2007-09-13 | 2007-09-11 | 4.747 | 654,173 | -11,376 | 0.15% | 3,105,224 |
| 2007-09-12 | 2007-09-10 | 4.641 | 665,549 | -2,844 | 0.16% | 3,089,019 |
| 2007-09-11 | 2007-09-07 | 4.641 | 668,393 | +4,740 | 0.16% | 3,102,219 |
| 2007-09-10 | 2007-09-06 | 4.494 | 663,653 | -20,856 | 0.15% | 2,982,212 |
| 2007-09-07 | 2007-09-05 | 4.557 | 684,509 | -6,636 | 0.16% | 3,119,254 |
| 2007-09-06 | 2007-09-04 | 4.557 | 691,145 | +14,220 | 0.16% | 3,149,494 |
| 2007-09-05 | 2007-09-03 | 4.726 | 676,925 | +23,700 | 0.16% | 3,198,942 |
| 2007-09-04 | 2007-08-31 | 4.599 | 653,225 | +9,480 | 0.15% | 3,004,257 |
| 2007-09-03 | 2007-08-30 | 4.473 | 643,745 | -18,960 | 0.15% | 2,879,172 |
| 2007-08-31 | 2007-08-29 | 4.219 | 662,705 | -132,721 | 0.15% | 2,796,199 |
| 2007-08-30 | 2007-08-28 | 4.346 | 795,426 | -149,786 | 0.19% | 3,456,884 |
| 2007-08-29 | 2007-08-27 | 4.599 | 945,212 | -28,440 | 0.22% | 4,347,139 |
| 2007-08-28 | 2007-08-24 | 4.135 | 973,652 | +47,400 | 0.23% | 4,026,036 |
| 2007-08-27 | 2007-08-23 | 4.051 | 926,252 | +14,221 | 0.22% | 3,751,874 |
| 2007-08-24 | 2007-08-22 | 3.924 | 912,031 | +14,220 | 0.21% | 3,578,824 |
| 2007-08-23 | 2007-08-21 | 3.924 | 897,811 | -100,489 | 0.21% | 3,523,025 |
| 2007-08-22 | 2007-08-20 | 3.924 | 998,300 | -16,116 | 0.23% | 3,917,345 |
| 2007-08-20 | 2007-08-16 | 3.755 | 1,014,416 | +146,941 | 0.24% | 3,809,377 |
| 2007-08-17 | 2007-08-15 | 4.219 | 867,475 | +9,480 | 0.20% | 3,660,200 |
| 2007-08-15 | 2007-08-13 | 4.367 | 857,995 | -4,740 | 0.20% | 3,746,907 |
| 2007-08-14 | 2007-08-10 | 4.409 | 862,735 | +7,584 | 0.20% | 3,804,009 |
| 2007-08-13 | 2007-08-09 | 4.620 | 855,151 | -17,064 | 0.20% | 3,950,979 |
| 2007-08-10 | 2007-08-08 | 4.388 | 872,215 | +21,804 | 0.20% | 3,827,408 |
| 2007-08-08 | 2007-08-06 | 4.662 | 850,411 | +4,740 | 0.20% | 3,964,962 |
| 2007-08-07 | 2007-08-03 | 5.042 | 845,671 | +9,480 | 0.20% | 4,264,000 |
| 2007-08-06 | 2007-08-02 | 5.063 | 836,191 | +28,441 | 0.20% | 4,233,841 |
| 2007-08-03 | 2007-08-01 | 5.169 | 807,750 | +28,440 | 0.19% | 4,175,042 |
| 2007-08-02 | 2007-07-31 | 5.443 | 779,310 | +56,880 | 0.18% | 4,241,777 |
| 2007-08-01 | 2007-07-30 | 5.274 | 722,430 | +9,480 | 0.17% | 3,810,251 |
| 2007-07-31 | 2007-07-27 | 5.274 | 712,950 | +83,425 | 0.17% | 3,760,252 |
| 2007-07-30 | 2007-07-26 | 5.422 | 629,525 | -9,480 | 0.15% | 3,413,217 |
| 2007-07-27 | 2007-07-25 | 5.591 | 639,005 | +14,220 | 0.15% | 3,572,465 |
| 2007-07-26 | 2007-07-24 | 5.781 | 624,785 | -30,336 | 0.15% | 3,611,595 |
| 2007-07-25 | 2007-07-23 | 5.802 | 655,121 | -165,428 | 0.15% | 3,800,774 |
| 2007-07-24 | 2007-07-20 | 5.232 | 820,549 | +51,193 | 0.19% | 4,293,130 |
| 2007-07-20 | 2007-07-18 | 4.747 | 769,356 | -38,868 | 0.18% | 3,651,974 |
| 2007-07-18 | 2007-07-16 | 4.810 | 808,224 | +14,220 | 0.19% | 3,887,626 |
| 2007-07-17 | 2007-07-13 | 4.958 | 794,004 | +36,972 | 0.19% | 3,936,483 |
| 2007-07-16 | 2007-07-12 | 4.873 | 757,032 | +3,792 | 0.18% | 3,689,301 |
| 2007-07-12 | 2007-07-10 | 5.042 | 753,240 | +9,480 | 0.18% | 3,797,949 |
| 2007-07-11 | 2007-07-09 | 5.063 | 743,760 | +2,844 | 0.17% | 3,765,840 |
| 2007-07-10 | 2007-07-06 | 5.316 | 740,916 | +14,220 | 0.17% | 3,939,013 |
| 2007-07-09 | 2007-07-05 | 5.316 | 726,696 | +18,960 | 0.17% | 3,863,413 |
| 2007-07-04 | 2007-06-29 | 4.747 | 707,736 | -37,920 | 0.17% | 3,359,477 |
| 2007-07-03 | 2007-06-28 | 4.789 | 745,656 | +23,700 | 0.17% | 3,570,937 |
| 2007-06-28 | 2007-06-26 | 4.958 | 721,956 | -18,960 | 0.17% | 3,579,286 |
| 2007-06-27 | 2007-06-25 | 4.937 | 740,916 | -14,220 | 0.17% | 3,657,654 |
| 2007-06-26 | 2007-06-22 | 5.021 | 755,136 | 0.18% | 3,791,578 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy