History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 106,800 | +0 | 0.01% | 95,052 |
| 2025-10-13 | 2025-10-09 | 0.900 | 106,800 | +0 | 0.01% | 96,120 |
| 2025-10-10 | 2025-10-08 | 0.900 | 106,800 | +0 | 0.01% | 96,120 |
| 2025-10-09 | 2025-10-06 | 0.910 | 106,800 | +0 | 0.01% | 97,188 |
| 2025-10-08 | 2025-10-03 | 0.956 | 106,800 | +0 | 0.01% | 102,068 |
| 2025-10-06 | 2025-10-02 | 0.945 | 106,800 | +2,871 | 0.01% | 100,970 |
| 2025-10-03 | 2025-09-30 | 0.945 | 103,929 | +0 | 0.01% | 98,256 |
| 2025-10-02 | 2025-09-29 | 0.925 | 103,929 | +0 | 0.01% | 96,120 |
| 2025-09-30 | 2025-09-26 | 0.925 | 103,929 | +0 | 0.01% | 96,120 |
| 2025-09-29 | 2025-09-25 | 0.925 | 103,929 | +0 | 0.01% | 96,120 |
| 2025-09-26 | 2025-09-24 | 0.925 | 103,929 | +0 | 0.01% | 96,120 |
| 2025-09-25 | 2025-09-23 | 0.915 | 103,929 | +0 | 0.01% | 95,052 |
| 2025-09-24 | 2025-09-22 | 0.935 | 103,929 | +0 | 0.01% | 97,188 |
| 2025-09-23 | 2025-09-19 | 0.945 | 103,929 | +0 | 0.01% | 98,256 |
| 2025-09-22 | 2025-09-18 | 0.956 | 103,929 | +0 | 0.01% | 99,324 |
| 2025-09-19 | 2025-09-17 | 0.956 | 103,929 | +0 | 0.01% | 99,324 |
| 2025-09-18 | 2025-09-16 | 0.945 | 103,929 | +0 | 0.01% | 98,256 |
| 2025-09-17 | 2025-09-15 | 0.945 | 103,929 | +0 | 0.01% | 98,256 |
| 2025-09-16 | 2025-09-12 | 0.956 | 103,929 | +0 | 0.01% | 99,324 |
| 2025-09-15 | 2025-09-11 | 0.945 | 103,929 | +0 | 0.01% | 98,256 |
| 2025-09-12 | 2025-09-10 | 0.945 | 103,929 | +0 | 0.01% | 98,256 |
| 2025-09-11 | 2025-09-09 | 0.945 | 103,929 | +0 | 0.01% | 98,256 |
| 2025-09-10 | 2025-09-08 | 0.935 | 103,929 | +0 | 0.01% | 97,188 |
| 2025-09-09 | 2025-09-05 | 0.925 | 103,929 | +0 | 0.01% | 96,120 |
| 2025-09-08 | 2025-09-04 | 0.925 | 103,929 | +0 | 0.01% | 96,120 |
| 2025-09-05 | 2025-09-03 | 0.915 | 103,929 | +0 | 0.01% | 95,052 |
| 2025-09-04 | 2025-09-02 | 0.925 | 103,929 | +0 | 0.01% | 96,120 |
| 2025-09-03 | 2025-09-01 | 0.925 | 103,929 | +0 | 0.01% | 96,120 |
| 2025-09-02 | 2025-08-29 | 0.925 | 103,929 | +0 | 0.01% | 96,120 |
| 2025-09-01 | 2025-08-28 | 0.925 | 103,929 | +0 | 0.01% | 96,120 |
| 2025-08-29 | 2025-08-27 | 0.915 | 103,929 | +0 | 0.01% | 95,052 |
| 2025-08-28 | 2025-08-26 | 0.915 | 103,929 | +0 | 0.01% | 95,052 |
| 2025-08-27 | 2025-08-25 | 0.915 | 103,929 | +0 | 0.01% | 95,052 |
| 2025-08-26 | 2025-08-22 | 0.925 | 103,929 | +0 | 0.01% | 96,120 |
| 2025-08-25 | 2025-08-21 | 0.925 | 103,929 | +0 | 0.01% | 96,120 |
| 2025-08-22 | 2025-08-20 | 0.915 | 103,929 | +0 | 0.01% | 95,052 |
| 2025-08-21 | 2025-08-19 | 0.925 | 103,929 | +0 | 0.01% | 96,120 |
| 2025-08-20 | 2025-08-18 | 0.945 | 103,929 | +0 | 0.01% | 98,256 |
| 2025-08-19 | 2025-08-15 | 0.904 | 103,929 | +0 | 0.01% | 93,984 |
| 2025-08-18 | 2025-08-14 | 0.915 | 103,929 | +0 | 0.01% | 95,052 |
| 2025-08-15 | 2025-08-13 | 0.925 | 103,929 | +0 | 0.01% | 96,120 |
| 2025-08-14 | 2025-08-12 | 0.915 | 103,929 | +0 | 0.01% | 95,052 |
| 2025-08-13 | 2025-08-11 | 0.935 | 103,929 | +0 | 0.01% | 97,188 |
| 2025-08-12 | 2025-08-08 | 0.915 | 103,929 | +0 | 0.01% | 95,052 |
| 2025-08-11 | 2025-08-07 | 0.935 | 103,929 | +0 | 0.01% | 97,188 |
| 2025-08-08 | 2025-08-06 | 0.935 | 103,929 | +0 | 0.01% | 97,188 |
| 2025-08-07 | 2025-08-05 | 0.935 | 103,929 | +0 | 0.01% | 97,188 |
| 2025-08-06 | 2025-08-04 | 0.904 | 103,929 | +0 | 0.01% | 93,984 |
| 2025-08-05 | 2025-08-01 | 0.935 | 103,929 | +0 | 0.01% | 97,188 |
| 2025-08-04 | 2025-07-31 | 0.956 | 103,929 | +0 | 0.01% | 99,324 |
| 2025-08-01 | 2025-07-30 | 0.956 | 103,929 | +0 | 0.01% | 99,324 |
| 2025-07-31 | 2025-07-29 | 0.997 | 103,929 | +0 | 0.01% | 103,596 |
| 2025-07-30 | 2025-07-28 | 0.976 | 103,929 | +0 | 0.01% | 101,460 |
| 2025-07-29 | 2025-07-25 | 0.976 | 103,929 | +0 | 0.01% | 101,460 |
| 2025-07-28 | 2025-07-24 | 0.987 | 103,929 | +0 | 0.01% | 102,528 |
| 2025-07-25 | 2025-07-23 | 1.130 | 103,929 | +0 | 0.01% | 117,480 |
| 2025-07-24 | 2025-07-22 | 1.171 | 103,929 | +0 | 0.01% | 121,752 |
| 2025-07-23 | 2025-07-21 | 1.069 | 103,929 | +0 | 0.01% | 111,072 |
| 2025-07-22 | 2025-07-18 | 1.007 | 103,929 | +0 | 0.01% | 104,664 |
| 2025-07-21 | 2025-07-17 | 0.997 | 103,929 | +0 | 0.01% | 103,596 |
| 2025-07-18 | 2025-07-16 | 0.997 | 103,929 | +0 | 0.01% | 103,596 |
| 2025-07-17 | 2025-07-15 | 1.017 | 103,929 | +0 | 0.01% | 105,732 |
| 2025-07-16 | 2025-07-14 | 1.007 | 103,929 | +0 | 0.01% | 104,664 |
| 2025-07-15 | 2025-07-11 | 0.997 | 103,929 | +0 | 0.01% | 103,596 |
| 2025-07-14 | 2025-07-10 | 0.987 | 103,929 | +0 | 0.01% | 102,528 |
| 2025-07-11 | 2025-07-09 | 0.966 | 103,929 | +0 | 0.01% | 100,392 |
| 2025-07-10 | 2025-07-08 | 0.945 | 103,929 | +0 | 0.01% | 98,256 |
| 2025-07-09 | 2025-07-07 | 0.945 | 103,929 | +0 | 0.01% | 98,256 |
| 2025-07-08 | 2025-07-04 | 0.925 | 103,929 | +0 | 0.01% | 96,120 |
| 2025-07-07 | 2025-07-03 | 0.925 | 103,929 | +0 | 0.01% | 96,120 |
| 2025-07-04 | 2025-07-02 | 0.894 | 103,929 | +0 | 0.01% | 92,916 |
| 2025-07-03 | 2025-06-30 | 0.873 | 103,929 | +0 | 0.01% | 90,780 |
| 2025-07-02 | 2025-06-27 | 0.884 | 103,929 | +0 | 0.01% | 91,848 |
| 2025-06-30 | 2025-06-26 | 0.873 | 103,929 | +0 | 0.01% | 90,780 |
| 2025-06-27 | 2025-06-25 | 0.843 | 103,929 | +0 | 0.01% | 87,576 |
| 2025-06-26 | 2025-06-24 | 0.802 | 103,929 | +0 | 0.01% | 83,304 |
| 2025-06-25 | 2025-06-23 | 0.849 | 103,929 | +0 | 0.01% | 88,196 |
| 2025-06-24 | 2025-06-20 | 0.859 | 103,929 | +3,248 | 0.01% | 89,299 |
| 2025-06-23 | 2025-06-19 | 0.838 | 100,681 | +0 | 0.01% | 84,372 |
| 2025-06-20 | 2025-06-18 | 0.849 | 100,681 | +0 | 0.01% | 85,440 |
| 2025-06-19 | 2025-06-17 | 0.859 | 100,681 | +0 | 0.01% | 86,508 |
| 2025-06-18 | 2025-06-16 | 0.859 | 100,681 | +0 | 0.01% | 86,508 |
| 2025-06-17 | 2025-06-13 | 0.849 | 100,681 | +0 | 0.01% | 85,440 |
| 2025-06-16 | 2025-06-12 | 0.849 | 100,681 | +0 | 0.01% | 85,440 |
| 2025-06-13 | 2025-06-11 | 0.859 | 100,681 | +0 | 0.01% | 86,508 |
| 2025-06-12 | 2025-06-10 | 0.838 | 100,681 | +0 | 0.01% | 84,372 |
| 2025-06-11 | 2025-06-09 | 0.838 | 100,681 | +0 | 0.01% | 84,372 |
| 2025-06-10 | 2025-06-06 | 0.838 | 100,681 | +0 | 0.01% | 84,372 |
| 2025-06-09 | 2025-06-05 | 0.817 | 100,681 | +0 | 0.01% | 82,236 |
| 2025-06-06 | 2025-06-04 | 0.796 | 100,681 | +0 | 0.01% | 80,100 |
| 2025-06-05 | 2025-06-03 | 0.806 | 100,681 | +0 | 0.01% | 81,168 |
| 2025-06-04 | 2025-06-02 | 0.796 | 100,681 | +0 | 0.01% | 80,100 |
| 2025-06-03 | 2025-05-30 | 0.817 | 100,681 | +0 | 0.01% | 82,236 |
| 2025-06-02 | 2025-05-29 | 0.806 | 100,681 | +0 | 0.01% | 81,168 |
| 2025-05-30 | 2025-05-28 | 0.796 | 100,681 | +0 | 0.01% | 80,100 |
| 2025-05-29 | 2025-05-27 | 0.817 | 100,681 | +0 | 0.01% | 82,236 |
| 2025-05-28 | 2025-05-26 | 0.806 | 100,681 | +0 | 0.01% | 81,168 |
| 2025-05-27 | 2025-05-23 | 0.796 | 100,681 | +0 | 0.01% | 80,100 |
| 2025-05-26 | 2025-05-22 | 0.785 | 100,681 | +0 | 0.01% | 79,032 |
| 2025-05-23 | 2025-05-21 | 0.785 | 100,681 | +0 | 0.01% | 79,032 |
| 2025-05-22 | 2025-05-20 | 0.796 | 100,681 | +0 | 0.01% | 80,100 |
| 2025-05-21 | 2025-05-19 | 0.774 | 100,681 | +0 | 0.01% | 77,964 |
| 2025-05-20 | 2025-05-16 | 0.764 | 100,681 | +0 | 0.01% | 76,896 |
| 2025-05-19 | 2025-05-15 | 0.753 | 100,681 | +0 | 0.01% | 75,828 |
| 2025-05-16 | 2025-05-14 | 0.753 | 100,681 | +0 | 0.01% | 75,828 |
| 2025-05-15 | 2025-05-13 | 0.753 | 100,681 | +0 | 0.01% | 75,828 |
| 2025-05-14 | 2025-05-12 | 0.743 | 100,681 | +0 | 0.01% | 74,760 |
| 2025-05-13 | 2025-05-09 | 0.721 | 100,681 | +0 | 0.01% | 72,624 |
| 2025-05-12 | 2025-05-08 | 0.721 | 100,681 | +0 | 0.01% | 72,624 |
| 2025-05-09 | 2025-05-07 | 0.721 | 100,681 | +0 | 0.01% | 72,624 |
| 2025-05-08 | 2025-05-06 | 0.711 | 100,681 | +0 | 0.01% | 71,556 |
| 2025-05-07 | 2025-05-02 | 0.711 | 100,681 | +0 | 0.01% | 71,556 |
| 2025-05-06 | 2025-04-30 | 0.690 | 100,681 | +0 | 0.01% | 69,420 |
| 2025-05-02 | 2025-04-29 | 0.668 | 100,681 | +0 | 0.01% | 67,284 |
| 2025-04-30 | 2025-04-28 | 0.668 | 100,681 | +0 | 0.01% | 67,284 |
| 2025-04-29 | 2025-04-25 | 0.679 | 100,681 | +0 | 0.01% | 68,352 |
| 2025-04-28 | 2025-04-24 | 0.700 | 100,681 | +0 | 0.01% | 70,488 |
| 2025-04-25 | 2025-04-23 | 0.700 | 100,681 | +0 | 0.01% | 70,488 |
| 2025-04-24 | 2025-04-22 | 0.700 | 100,681 | +0 | 0.01% | 70,488 |
| 2025-04-23 | 2025-04-17 | 0.721 | 100,681 | +0 | 0.01% | 72,624 |
| 2025-04-22 | 2025-04-16 | 0.690 | 100,681 | +0 | 0.01% | 69,420 |
| 2025-04-17 | 2025-04-15 | 0.690 | 100,681 | +0 | 0.01% | 69,420 |
| 2025-04-16 | 2025-04-14 | 0.700 | 100,681 | +0 | 0.01% | 70,488 |
| 2025-04-15 | 2025-04-11 | 0.679 | 100,681 | +0 | 0.01% | 68,352 |
| 2025-04-14 | 2025-04-10 | 0.668 | 100,681 | +0 | 0.01% | 67,284 |
| 2025-04-11 | 2025-04-09 | 0.658 | 100,681 | +0 | 0.01% | 66,216 |
| 2025-04-10 | 2025-04-08 | 0.668 | 100,681 | +0 | 0.01% | 67,284 |
| 2025-04-09 | 2025-04-07 | 0.658 | 100,681 | +0 | 0.01% | 66,216 |
| 2025-04-08 | 2025-04-03 | 0.679 | 100,681 | +0 | 0.01% | 68,352 |
| 2025-04-07 | 2025-04-02 | 0.679 | 100,681 | +0 | 0.01% | 68,352 |
| 2025-04-03 | 2025-04-01 | 0.668 | 100,681 | +0 | 0.01% | 67,284 |
| 2025-04-02 | 2025-03-31 | 0.668 | 100,681 | +0 | 0.01% | 67,284 |
| 2025-04-01 | 2025-03-28 | 0.668 | 100,681 | +0 | 0.01% | 67,284 |
| 2025-03-31 | 2025-03-27 | 0.679 | 100,681 | +0 | 0.01% | 68,352 |
| 2025-03-28 | 2025-03-26 | 0.679 | 100,681 | +0 | 0.01% | 68,352 |
| 2025-03-27 | 2025-03-25 | 0.690 | 100,681 | +0 | 0.01% | 69,420 |
| 2025-03-26 | 2025-03-24 | 0.690 | 100,681 | +0 | 0.01% | 69,420 |
| 2025-03-25 | 2025-03-21 | 0.690 | 100,681 | +0 | 0.01% | 69,420 |
| 2025-03-24 | 2025-03-20 | 0.690 | 100,681 | +0 | 0.01% | 69,420 |
| 2025-03-21 | 2025-03-19 | 0.690 | 100,681 | +0 | 0.01% | 69,420 |
| 2025-03-20 | 2025-03-18 | 0.690 | 100,681 | +0 | 0.01% | 69,420 |
| 2025-03-19 | 2025-03-17 | 0.700 | 100,681 | +0 | 0.01% | 70,488 |
| 2025-03-18 | 2025-03-14 | 0.690 | 100,681 | +0 | 0.01% | 69,420 |
| 2025-03-17 | 2025-03-13 | 0.668 | 100,681 | +0 | 0.01% | 67,284 |
| 2025-03-14 | 2025-03-12 | 0.679 | 100,681 | +0 | 0.01% | 68,352 |
| 2025-03-13 | 2025-03-11 | 0.679 | 100,681 | +0 | 0.01% | 68,352 |
| 2025-03-12 | 2025-03-10 | 0.679 | 100,681 | +0 | 0.01% | 68,352 |
| 2025-03-11 | 2025-03-07 | 0.690 | 100,681 | +0 | 0.01% | 69,420 |
| 2025-03-10 | 2025-03-06 | 0.700 | 100,681 | +0 | 0.01% | 70,488 |
| 2025-03-07 | 2025-03-05 | 0.700 | 100,681 | +0 | 0.01% | 70,488 |
| 2025-03-06 | 2025-03-04 | 0.700 | 100,681 | +0 | 0.01% | 70,488 |
| 2025-03-05 | 2025-03-03 | 0.721 | 100,681 | +0 | 0.01% | 72,624 |
| 2025-03-04 | 2025-02-28 | 0.700 | 100,681 | +0 | 0.01% | 70,488 |
| 2025-03-03 | 2025-02-27 | 0.700 | 100,681 | +0 | 0.01% | 70,488 |
| 2025-02-28 | 2025-02-26 | 0.711 | 100,681 | +0 | 0.01% | 71,556 |
| 2025-02-27 | 2025-02-25 | 0.711 | 100,681 | +0 | 0.01% | 71,556 |
| 2025-02-26 | 2025-02-24 | 0.711 | 100,681 | +0 | 0.01% | 71,556 |
| 2025-02-25 | 2025-02-21 | 0.690 | 100,681 | +0 | 0.01% | 69,420 |
| 2025-02-24 | 2025-02-20 | 0.690 | 100,681 | +0 | 0.01% | 69,420 |
| 2025-02-21 | 2025-02-19 | 0.690 | 100,681 | +0 | 0.01% | 69,420 |
| 2025-02-20 | 2025-02-18 | 0.690 | 100,681 | +0 | 0.01% | 69,420 |
| 2025-02-19 | 2025-02-17 | 0.690 | 100,681 | +0 | 0.01% | 69,420 |
| 2025-02-18 | 2025-02-14 | 0.690 | 100,681 | +0 | 0.01% | 69,420 |
| 2025-02-17 | 2025-02-13 | 0.690 | 100,681 | +0 | 0.01% | 69,420 |
| 2025-02-14 | 2025-02-12 | 0.690 | 100,681 | +0 | 0.01% | 69,420 |
| 2025-02-13 | 2025-02-11 | 0.690 | 100,681 | +0 | 0.01% | 69,420 |
| 2025-02-12 | 2025-02-10 | 0.690 | 100,681 | +0 | 0.01% | 69,420 |
| 2025-02-11 | 2025-02-07 | 0.679 | 100,681 | +0 | 0.01% | 68,352 |
| 2025-02-10 | 2025-02-06 | 0.690 | 100,681 | +0 | 0.01% | 69,420 |
| 2025-02-07 | 2025-02-05 | 0.690 | 100,681 | +0 | 0.01% | 69,420 |
| 2025-02-06 | 2025-02-04 | 0.690 | 100,681 | +0 | 0.01% | 69,420 |
| 2025-02-05 | 2025-02-03 | 0.679 | 100,681 | +0 | 0.01% | 68,352 |
| 2025-02-04 | 2025-01-28 | 0.690 | 100,681 | +0 | 0.01% | 69,420 |
| 2025-02-03 | 2025-01-24 | 0.679 | 100,681 | +0 | 0.01% | 68,352 |
| 2025-01-27 | 2025-01-23 | 0.690 | 100,681 | +0 | 0.01% | 69,420 |
| 2025-01-24 | 2025-01-22 | 0.679 | 100,681 | +0 | 0.01% | 68,352 |
| 2025-01-23 | 2025-01-21 | 0.690 | 100,681 | +0 | 0.01% | 69,420 |
| 2025-01-22 | 2025-01-20 | 0.700 | 100,681 | +0 | 0.01% | 70,488 |
| 2025-01-21 | 2025-01-17 | 0.626 | 100,681 | +0 | 0.01% | 63,012 |
| 2025-01-20 | 2025-01-16 | 0.636 | 100,681 | +0 | 0.01% | 64,080 |
| 2025-01-17 | 2025-01-15 | 0.626 | 100,681 | +0 | 0.01% | 63,012 |
| 2025-01-16 | 2025-01-14 | 0.626 | 100,681 | +0 | 0.01% | 63,012 |
| 2025-01-15 | 2025-01-13 | 0.626 | 100,681 | +0 | 0.01% | 63,012 |
| 2025-01-14 | 2025-01-10 | 0.636 | 100,681 | +0 | 0.01% | 64,080 |
| 2025-01-13 | 2025-01-09 | 0.636 | 100,681 | +0 | 0.01% | 64,080 |
| 2025-01-10 | 2025-01-08 | 0.636 | 100,681 | +0 | 0.01% | 64,080 |
| 2025-01-09 | 2025-01-07 | 0.636 | 100,681 | +0 | 0.01% | 64,080 |
| 2025-01-08 | 2025-01-06 | 0.647 | 100,681 | +0 | 0.01% | 65,148 |
| 2025-01-07 | 2025-01-03 | 0.647 | 100,681 | +0 | 0.01% | 65,148 |
| 2025-01-06 | 2025-01-02 | 0.647 | 100,681 | +0 | 0.01% | 65,148 |
| 2025-01-03 | 2024-12-31 | 0.647 | 100,681 | +0 | 0.01% | 65,148 |
| 2025-01-02 | 2024-12-27 | 0.647 | 100,681 | +0 | 0.01% | 65,148 |
| 2024-12-30 | 2024-12-24 | 0.636 | 100,681 | +0 | 0.01% | 64,080 |
| 2024-12-27 | 2024-12-20 | 0.647 | 100,681 | +0 | 0.01% | 65,148 |
| 2024-12-23 | 2024-12-19 | 0.647 | 100,681 | +0 | 0.01% | 65,148 |
| 2024-12-20 | 2024-12-18 | 0.636 | 100,681 | +0 | 0.01% | 64,080 |
| 2024-12-19 | 2024-12-17 | 0.636 | 100,681 | +0 | 0.01% | 64,080 |
| 2024-12-18 | 2024-12-16 | 0.636 | 100,681 | +0 | 0.01% | 64,080 |
| 2024-12-17 | 2024-12-13 | 0.636 | 100,681 | +0 | 0.01% | 64,080 |
| 2024-12-16 | 2024-12-12 | 0.647 | 100,681 | +0 | 0.01% | 65,148 |
| 2024-12-13 | 2024-12-11 | 0.658 | 100,681 | +0 | 0.01% | 66,216 |
| 2024-12-12 | 2024-12-10 | 0.668 | 100,681 | +0 | 0.01% | 67,284 |
| 2024-12-11 | 2024-12-09 | 0.658 | 100,681 | +0 | 0.01% | 66,216 |
| 2024-12-10 | 2024-12-06 | 0.636 | 100,681 | +0 | 0.01% | 64,080 |
| 2024-12-09 | 2024-12-05 | 0.626 | 100,681 | +0 | 0.01% | 63,012 |
| 2024-12-06 | 2024-12-04 | 0.636 | 100,681 | +0 | 0.01% | 64,080 |
| 2024-12-05 | 2024-12-03 | 0.636 | 100,681 | +0 | 0.01% | 64,080 |
| 2024-12-04 | 2024-12-02 | 0.636 | 100,681 | +0 | 0.01% | 64,080 |
| 2024-12-03 | 2024-11-29 | 0.636 | 100,681 | +0 | 0.01% | 64,080 |
| 2024-12-02 | 2024-11-28 | 0.636 | 100,681 | +0 | 0.01% | 64,080 |
| 2024-11-29 | 2024-11-27 | 0.636 | 100,681 | +0 | 0.01% | 64,080 |
| 2024-11-28 | 2024-11-26 | 0.636 | 100,681 | +0 | 0.01% | 64,080 |
| 2024-11-27 | 2024-11-25 | 0.636 | 100,681 | +0 | 0.01% | 64,080 |
| 2024-11-26 | 2024-11-22 | 0.647 | 100,681 | +0 | 0.01% | 65,148 |
| 2024-11-25 | 2024-11-21 | 0.647 | 100,681 | +0 | 0.01% | 65,148 |
| 2024-11-22 | 2024-11-20 | 0.647 | 100,681 | +0 | 0.01% | 65,148 |
| 2024-11-21 | 2024-11-19 | 0.647 | 100,681 | +0 | 0.01% | 65,148 |
| 2024-11-20 | 2024-11-18 | 0.647 | 100,681 | +0 | 0.01% | 65,148 |
| 2024-11-19 | 2024-11-15 | 0.636 | 100,681 | +0 | 0.01% | 64,080 |
| 2024-11-18 | 2024-11-14 | 0.626 | 100,681 | +0 | 0.01% | 63,012 |
| 2024-11-15 | 2024-11-13 | 0.636 | 100,681 | +0 | 0.01% | 64,080 |
| 2024-11-14 | 2024-11-12 | 0.636 | 100,681 | +0 | 0.01% | 64,080 |
| 2024-11-13 | 2024-11-11 | 0.647 | 100,681 | +0 | 0.01% | 65,148 |
| 2024-11-12 | 2024-11-08 | 0.658 | 100,681 | +0 | 0.01% | 66,216 |
| 2024-11-11 | 2024-11-07 | 0.626 | 100,681 | +0 | 0.01% | 63,012 |
| 2024-11-08 | 2024-11-06 | 0.636 | 100,681 | +0 | 0.01% | 64,080 |
| 2024-11-07 | 2024-11-05 | 0.636 | 100,681 | +0 | 0.01% | 64,080 |
| 2024-11-06 | 2024-11-04 | 0.647 | 100,681 | +0 | 0.01% | 65,148 |
| 2024-11-05 | 2024-11-01 | 0.636 | 100,681 | +0 | 0.01% | 64,080 |
| 2024-11-04 | 2024-10-31 | 0.636 | 100,681 | +0 | 0.01% | 64,080 |
| 2024-11-01 | 2024-10-30 | 0.626 | 100,681 | +0 | 0.01% | 63,012 |
| 2024-10-31 | 2024-10-29 | 0.626 | 100,681 | +0 | 0.01% | 63,012 |
| 2024-10-30 | 2024-10-28 | 0.647 | 100,681 | +0 | 0.01% | 65,148 |
| 2024-10-29 | 2024-10-25 | 0.626 | 100,681 | +0 | 0.01% | 63,012 |
| 2024-10-28 | 2024-10-24 | 0.626 | 100,681 | +0 | 0.01% | 63,012 |
| 2024-10-25 | 2024-10-23 | 0.626 | 100,681 | +0 | 0.01% | 63,012 |
| 2024-10-24 | 2024-10-22 | 0.636 | 100,681 | +0 | 0.01% | 64,080 |
| 2024-10-23 | 2024-10-21 | 0.647 | 100,681 | +0 | 0.01% | 65,148 |
| 2024-10-22 | 2024-10-18 | 0.647 | 100,681 | +0 | 0.01% | 65,148 |
| 2024-10-21 | 2024-10-17 | 0.647 | 100,681 | +0 | 0.01% | 65,148 |
| 2024-10-18 | 2024-10-16 | 0.647 | 100,681 | +0 | 0.01% | 65,148 |
| 2024-10-17 | 2024-10-15 | 0.647 | 100,681 | +0 | 0.01% | 65,148 |
| 2024-10-16 | 2024-10-14 | 0.658 | 100,681 | +0 | 0.01% | 66,216 |
| 2024-10-15 | 2024-10-10 | 0.658 | 100,681 | +0 | 0.01% | 66,216 |
| 2024-10-14 | 2024-10-09 | 0.647 | 100,681 | +0 | 0.01% | 65,148 |
| 2024-10-10 | 2024-10-08 | 0.668 | 100,681 | +0 | 0.01% | 67,284 |
| 2024-10-09 | 2024-10-07 | 0.711 | 100,681 | +0 | 0.01% | 71,556 |
| 2024-10-08 | 2024-10-04 | 0.711 | 100,681 | +0 | 0.01% | 71,556 |
| 2024-10-07 | 2024-10-03 | 0.690 | 100,681 | +0 | 0.01% | 69,420 |
| 2024-10-04 | 2024-10-02 | 0.711 | 100,681 | +0 | 0.01% | 71,572 |
| 2024-10-03 | 2024-09-30 | 0.657 | 100,681 | +1,525 | 0.01% | 66,150 |
| 2024-10-02 | 2024-09-27 | 0.646 | 99,156 | +0 | 0.01% | 64,080 |
| 2024-09-30 | 2024-09-26 | 0.657 | 99,156 | +0 | 0.01% | 65,148 |
| 2024-09-27 | 2024-09-25 | 0.635 | 99,156 | +0 | 0.01% | 63,012 |
| 2024-09-26 | 2024-09-24 | 0.635 | 99,156 | +0 | 0.01% | 63,012 |
| 2024-09-25 | 2024-09-23 | 0.625 | 99,156 | +0 | 0.01% | 61,944 |
| 2024-09-24 | 2024-09-20 | 0.625 | 99,156 | +0 | 0.01% | 61,944 |
| 2024-09-23 | 2024-09-19 | 0.625 | 99,156 | +0 | 0.01% | 61,944 |
| 2024-09-20 | 2024-09-17 | 0.614 | 99,156 | +0 | 0.01% | 60,876 |
| 2024-09-19 | 2024-09-16 | 0.614 | 99,156 | +0 | 0.01% | 60,876 |
| 2024-09-17 | 2024-09-13 | 0.614 | 99,156 | +0 | 0.01% | 60,876 |
| 2024-09-16 | 2024-09-12 | 0.614 | 99,156 | +0 | 0.01% | 60,876 |
| 2024-09-13 | 2024-09-11 | 0.603 | 99,156 | +0 | 0.01% | 59,808 |
| 2024-09-12 | 2024-09-10 | 0.603 | 99,156 | +0 | 0.01% | 59,808 |
| 2024-09-11 | 2024-09-09 | 0.603 | 99,156 | +0 | 0.01% | 59,808 |
| 2024-09-10 | 2024-09-05 | 0.603 | 99,156 | +0 | 0.01% | 59,808 |
| 2024-09-09 | 2024-09-04 | 0.614 | 99,156 | +0 | 0.01% | 60,876 |
| 2024-09-05 | 2024-09-03 | 0.614 | 99,156 | +0 | 0.01% | 60,876 |
| 2024-09-04 | 2024-09-02 | 0.614 | 99,156 | +0 | 0.01% | 60,876 |
| 2024-09-03 | 2024-08-30 | 0.614 | 99,156 | +0 | 0.01% | 60,876 |
| 2024-09-02 | 2024-08-29 | 0.614 | 99,156 | +0 | 0.01% | 60,876 |
| 2024-08-30 | 2024-08-28 | 0.614 | 99,156 | +0 | 0.01% | 60,876 |
| 2024-08-29 | 2024-08-27 | 0.625 | 99,156 | +0 | 0.01% | 61,944 |
| 2024-08-28 | 2024-08-26 | 0.625 | 99,156 | +0 | 0.01% | 61,944 |
| 2024-08-27 | 2024-08-23 | 0.625 | 99,156 | +0 | 0.01% | 61,944 |
| 2024-08-26 | 2024-08-22 | 0.646 | 99,156 | +0 | 0.01% | 64,080 |
| 2024-08-23 | 2024-08-21 | 0.625 | 99,156 | +0 | 0.01% | 61,944 |
| 2024-08-22 | 2024-08-20 | 0.646 | 99,156 | +0 | 0.01% | 64,080 |
| 2024-08-21 | 2024-08-19 | 0.635 | 99,156 | +0 | 0.01% | 63,012 |
| 2024-08-20 | 2024-08-16 | 0.646 | 99,156 | +0 | 0.01% | 64,080 |
| 2024-08-19 | 2024-08-15 | 0.646 | 99,156 | +0 | 0.01% | 64,080 |
| 2024-08-16 | 2024-08-14 | 0.646 | 99,156 | +0 | 0.01% | 64,080 |
| 2024-08-15 | 2024-08-13 | 0.635 | 99,156 | +0 | 0.01% | 63,012 |
| 2024-08-14 | 2024-08-12 | 0.635 | 99,156 | +0 | 0.01% | 63,012 |
| 2024-08-13 | 2024-08-09 | 0.635 | 99,156 | +0 | 0.01% | 63,012 |
| 2024-08-12 | 2024-08-08 | 0.635 | 99,156 | +0 | 0.01% | 63,012 |
| 2024-08-09 | 2024-08-07 | 0.635 | 99,156 | +0 | 0.01% | 63,012 |
| 2024-08-08 | 2024-08-06 | 0.635 | 99,156 | +0 | 0.01% | 63,012 |
| 2024-08-07 | 2024-08-05 | 0.635 | 99,156 | +0 | 0.01% | 63,012 |
| 2024-08-06 | 2024-08-02 | 0.646 | 99,156 | +0 | 0.01% | 64,080 |
| 2024-08-05 | 2024-08-01 | 0.668 | 99,156 | +0 | 0.01% | 66,216 |
| 2024-08-02 | 2024-07-31 | 0.668 | 99,156 | +0 | 0.01% | 66,216 |
| 2024-08-01 | 2024-07-30 | 0.646 | 99,156 | +0 | 0.01% | 64,080 |
| 2024-07-31 | 2024-07-29 | 0.635 | 99,156 | +0 | 0.01% | 63,012 |
| 2024-07-30 | 2024-07-26 | 0.625 | 99,156 | +0 | 0.01% | 61,944 |
| 2024-07-29 | 2024-07-25 | 0.614 | 99,156 | +0 | 0.01% | 60,876 |
| 2024-07-26 | 2024-07-24 | 0.614 | 99,156 | +0 | 0.01% | 60,876 |
| 2024-07-25 | 2024-07-23 | 0.603 | 99,156 | +0 | 0.01% | 59,808 |
| 2024-07-24 | 2024-07-22 | 0.603 | 99,156 | +0 | 0.01% | 59,808 |
| 2024-07-23 | 2024-07-19 | 0.592 | 99,156 | +0 | 0.01% | 58,740 |
| 2024-07-22 | 2024-07-18 | 0.592 | 99,156 | +0 | 0.01% | 58,740 |
| 2024-07-19 | 2024-07-17 | 0.592 | 99,156 | +0 | 0.01% | 58,740 |
| 2024-07-18 | 2024-07-16 | 0.592 | 99,156 | +0 | 0.01% | 58,740 |
| 2024-07-17 | 2024-07-15 | 0.592 | 99,156 | +0 | 0.01% | 58,740 |
| 2024-07-16 | 2024-07-12 | 0.592 | 99,156 | +0 | 0.01% | 58,740 |
| 2024-07-15 | 2024-07-11 | 0.582 | 99,156 | +0 | 0.01% | 57,672 |
| 2024-07-12 | 2024-07-10 | 0.582 | 99,156 | +0 | 0.01% | 57,672 |
| 2024-07-11 | 2024-07-09 | 0.582 | 99,156 | +0 | 0.01% | 57,672 |
| 2024-07-10 | 2024-07-08 | 0.582 | 99,156 | +0 | 0.01% | 57,672 |
| 2024-07-09 | 2024-07-05 | 0.582 | 99,156 | +0 | 0.01% | 57,672 |
| 2024-07-08 | 2024-07-04 | 0.582 | 99,156 | +0 | 0.01% | 57,672 |
| 2024-07-05 | 2024-07-03 | 0.582 | 99,156 | +0 | 0.01% | 57,672 |
| 2024-07-04 | 2024-07-02 | 0.582 | 99,156 | +0 | 0.01% | 57,672 |
| 2024-07-03 | 2024-06-28 | 0.582 | 99,156 | +0 | 0.01% | 57,672 |
| 2024-07-02 | 2024-06-27 | 0.571 | 99,156 | +0 | 0.01% | 56,604 |
| 2024-06-28 | 2024-06-26 | 0.582 | 99,156 | +0 | 0.01% | 57,672 |
| 2024-06-27 | 2024-06-25 | 0.582 | 99,156 | +0 | 0.01% | 57,672 |
| 2024-06-26 | 2024-06-24 | 0.582 | 99,156 | +0 | 0.01% | 57,672 |
| 2024-06-25 | 2024-06-21 | 0.626 | 99,156 | +0 | 0.01% | 62,023 |
| 2024-06-24 | 2024-06-20 | 0.637 | 99,156 | +3,542 | 0.01% | 63,131 |
| 2024-06-21 | 2024-06-19 | 0.637 | 95,614 | +0 | 0.01% | 60,876 |
| 2024-06-20 | 2024-06-18 | 0.637 | 95,614 | +0 | 0.01% | 60,876 |
| 2024-06-19 | 2024-06-17 | 0.637 | 95,614 | +0 | 0.01% | 60,876 |
| 2024-06-18 | 2024-06-14 | 0.637 | 95,614 | +0 | 0.01% | 60,876 |
| 2024-06-17 | 2024-06-13 | 0.637 | 95,614 | +0 | 0.01% | 60,876 |
| 2024-06-14 | 2024-06-12 | 0.637 | 95,614 | +0 | 0.01% | 60,876 |
| 2024-06-13 | 2024-06-11 | 0.637 | 95,614 | +0 | 0.01% | 60,876 |
| 2024-06-12 | 2024-06-07 | 0.637 | 95,614 | +0 | 0.01% | 60,876 |
| 2024-06-11 | 2024-06-06 | 0.637 | 95,614 | +0 | 0.01% | 60,876 |
| 2024-06-07 | 2024-06-05 | 0.637 | 95,614 | +0 | 0.01% | 60,876 |
| 2024-06-06 | 2024-06-04 | 0.637 | 95,614 | +0 | 0.01% | 60,876 |
| 2024-06-05 | 2024-06-03 | 0.637 | 95,614 | +0 | 0.01% | 60,876 |
| 2024-06-04 | 2024-05-31 | 0.626 | 95,614 | +0 | 0.01% | 59,808 |
| 2024-06-03 | 2024-05-30 | 0.637 | 95,614 | +0 | 0.01% | 60,876 |
| 2024-05-31 | 2024-05-29 | 0.637 | 95,614 | +0 | 0.01% | 60,876 |
| 2024-05-30 | 2024-05-28 | 0.637 | 95,614 | +0 | 0.01% | 60,876 |
| 2024-05-29 | 2024-05-27 | 0.637 | 95,614 | +0 | 0.01% | 60,876 |
| 2024-05-28 | 2024-05-24 | 0.637 | 95,614 | +0 | 0.01% | 60,876 |
| 2024-05-27 | 2024-05-23 | 0.637 | 95,614 | +0 | 0.01% | 60,876 |
| 2024-05-24 | 2024-05-22 | 0.637 | 95,614 | +0 | 0.01% | 60,876 |
| 2024-05-23 | 2024-05-21 | 0.637 | 95,614 | +0 | 0.01% | 60,876 |
| 2024-05-22 | 2024-05-20 | 0.637 | 95,614 | +0 | 0.01% | 60,876 |
| 2024-05-21 | 2024-05-17 | 0.626 | 95,614 | +0 | 0.01% | 59,808 |
| 2024-05-20 | 2024-05-16 | 0.637 | 95,614 | +0 | 0.01% | 60,876 |
| 2024-05-17 | 2024-05-14 | 0.637 | 95,614 | +0 | 0.01% | 60,876 |
| 2024-05-16 | 2024-05-13 | 0.648 | 95,614 | +0 | 0.01% | 61,944 |
| 2024-05-14 | 2024-05-10 | 0.637 | 95,614 | +0 | 0.01% | 60,876 |
| 2024-05-13 | 2024-05-09 | 0.626 | 95,614 | +0 | 0.01% | 59,808 |
| 2024-05-10 | 2024-05-08 | 0.626 | 95,614 | +0 | 0.01% | 59,808 |
| 2024-05-09 | 2024-05-07 | 0.626 | 95,614 | +0 | 0.01% | 59,808 |
| 2024-05-08 | 2024-05-06 | 0.626 | 95,614 | +0 | 0.01% | 59,808 |
| 2024-05-07 | 2024-05-03 | 0.626 | 95,614 | +0 | 0.01% | 59,808 |
| 2024-05-06 | 2024-05-02 | 0.614 | 95,614 | +0 | 0.01% | 58,740 |
| 2024-05-03 | 2024-04-30 | 0.603 | 95,614 | +0 | 0.01% | 57,672 |
| 2024-05-02 | 2024-04-29 | 0.603 | 95,614 | +0 | 0.01% | 57,672 |
| 2024-04-30 | 2024-04-26 | 0.592 | 95,614 | +0 | 0.01% | 56,604 |
| 2024-04-29 | 2024-04-25 | 0.592 | 95,614 | +0 | 0.01% | 56,604 |
| 2024-04-26 | 2024-04-24 | 0.592 | 95,614 | +0 | 0.01% | 56,604 |
| 2024-04-25 | 2024-04-23 | 0.581 | 95,614 | +0 | 0.01% | 55,536 |
| 2024-04-24 | 2024-04-22 | 0.581 | 95,614 | +0 | 0.01% | 55,536 |
| 2024-04-23 | 2024-04-19 | 0.592 | 95,614 | +0 | 0.01% | 56,604 |
| 2024-04-22 | 2024-04-18 | 0.592 | 95,614 | +0 | 0.01% | 56,604 |
| 2024-04-19 | 2024-04-17 | 0.592 | 95,614 | +0 | 0.01% | 56,604 |
| 2024-04-18 | 2024-04-16 | 0.592 | 95,614 | +0 | 0.01% | 56,604 |
| 2024-04-17 | 2024-04-15 | 0.603 | 95,614 | +0 | 0.01% | 57,672 |
| 2024-04-16 | 2024-04-12 | 0.603 | 95,614 | +0 | 0.01% | 57,672 |
| 2024-04-15 | 2024-04-11 | 0.603 | 95,614 | +0 | 0.01% | 57,672 |
| 2024-04-12 | 2024-04-10 | 0.626 | 95,614 | +0 | 0.01% | 59,808 |
| 2024-04-11 | 2024-04-09 | 0.626 | 95,614 | +0 | 0.01% | 59,808 |
| 2024-04-10 | 2024-04-08 | 0.626 | 95,614 | +0 | 0.01% | 59,808 |
| 2024-04-09 | 2024-04-05 | 0.626 | 95,614 | +0 | 0.01% | 59,808 |
| 2024-04-08 | 2024-04-03 | 0.626 | 95,614 | +0 | 0.01% | 59,808 |
| 2024-04-05 | 2024-04-02 | 0.626 | 95,614 | +0 | 0.01% | 59,808 |
| 2024-04-03 | 2024-03-28 | 0.603 | 95,614 | +0 | 0.01% | 57,672 |
| 2024-04-02 | 2024-03-27 | 0.603 | 95,614 | +0 | 0.01% | 57,672 |
| 2024-03-28 | 2024-03-26 | 0.592 | 95,614 | +0 | 0.01% | 56,604 |
| 2024-03-27 | 2024-03-25 | 0.603 | 95,614 | +0 | 0.01% | 57,672 |
| 2024-03-26 | 2024-03-22 | 0.603 | 95,614 | +0 | 0.01% | 57,672 |
| 2024-03-25 | 2024-03-21 | 0.603 | 95,614 | +0 | 0.01% | 57,672 |
| 2024-03-22 | 2024-03-20 | 0.603 | 95,614 | +0 | 0.01% | 57,672 |
| 2024-03-21 | 2024-03-19 | 0.614 | 95,614 | +0 | 0.01% | 58,740 |
| 2024-03-20 | 2024-03-18 | 0.614 | 95,614 | +0 | 0.01% | 58,740 |
| 2024-03-19 | 2024-03-15 | 0.614 | 95,614 | +0 | 0.01% | 58,740 |
| 2024-03-18 | 2024-03-14 | 0.614 | 95,614 | +0 | 0.01% | 58,740 |
| 2024-03-15 | 2024-03-13 | 0.614 | 95,614 | +0 | 0.01% | 58,740 |
| 2024-03-14 | 2024-03-12 | 0.614 | 95,614 | -896 | 0.01% | 58,740 |
| 2023-10-03 | 2023-09-28 | 0.670 | 96,510 | +1,636 | 0.01% | 64,699 |
| 2023-06-20 | 2023-06-16 | 0.739 | 94,874 | +2,965 | 0.01% | 70,105 |
| 2022-11-18 | 2022-11-16 | 0.715 | 91,909 | -512 | 0.01% | 65,758 |
| 2022-10-03 | 2022-09-29 | 0.692 | 92,421 | +1,594 | 0.01% | 63,975 |
| 2022-06-21 | 2022-06-17 | 0.794 | 90,827 | +2,096 | 0.01% | 72,124 |
| 2022-04-06 | 2022-04-01 | 0.794 | 88,731 | -32,742 | 0.01% | 70,460 |
| 2022-04-01 | 2022-03-30 | 0.794 | 121,473 | +31,105 | 0.02% | 96,460 |
| 2022-01-17 | 2022-01-13 | 0.843 | 90,368 | -1,637 | 0.01% | 76,176 |
| 2022-01-12 | 2022-01-10 | 0.855 | 92,005 | -13,097 | 0.01% | 78,680 |
| 2022-01-11 | 2022-01-07 | 0.843 | 105,102 | +8,185 | 0.01% | 88,596 |
| 2022-01-07 | 2022-01-05 | 0.855 | 96,917 | +8,186 | 0.01% | 82,880 |
| 2021-10-04 | 2021-09-29 | 0.868 | 88,731 | +1,267 | 0.01% | 76,979 |
| 2021-06-22 | 2021-06-18 | 0.899 | 87,464 | +1,848 | 0.01% | 78,625 |
| 2020-09-30 | 2020-09-28 | 0.861 | 85,616 | +1,297 | 0.01% | 73,745 |
| 2020-06-17 | 2020-06-15 | 0.888 | 84,319 | +3,720 | 0.01% | 74,846 |
| 2019-09-30 | 2019-09-26 | 1.117 | 80,599 | +995 | 0.01% | 89,999 |
| 2019-06-10 | 2019-06-05 | 1.363 | 79,604 | +2,462 | 0.01% | 108,504 |
| 2019-01-16 | 2019-01-14 | 1.279 | 77,142 | -427 | 0.01% | 98,644 |
| 2018-10-02 | 2018-09-27 | 1.293 | 77,569 | +853 | 0.01% | 100,293 |
| 2018-06-08 | 2018-06-06 | 1.394 | 76,716 | +2,422 | 0.01% | 106,926 |
| 2017-09-28 | 2017-09-26 | 1.497 | 74,294 | +736 | 0.01% | 111,191 |
| 2017-09-05 | 2017-09-01 | 1.497 | 73,558 | -33,742 | 0.01% | 110,090 |
| 2017-06-05 | 2017-06-01 | 1.586 | 107,300 | +3,036 | 0.02% | 170,176 |
| 2017-04-07 | 2017-04-05 | 1.754 | 104,264 | -11,803 | 0.02% | 182,851 |
| 2017-04-06 | 2017-04-03 | 1.723 | 116,067 | +11,803 | 0.02% | 200,010 |
| 2017-04-03 | 2017-03-30 | 1.723 | 104,264 | -6,557 | 0.02% | 179,671 |
| 2017-03-31 | 2017-03-29 | 1.723 | 110,821 | +6,557 | 0.02% | 190,970 |
| 2017-03-30 | 2017-03-28 | 1.815 | 104,264 | -39,344 | 0.02% | 189,211 |
| 2017-03-29 | 2017-03-27 | 1.799 | 143,608 | +13,115 | 0.02% | 258,420 |
| 2017-03-28 | 2017-03-24 | 1.891 | 130,493 | +26,229 | 0.02% | 246,759 |
| 2017-03-21 | 2017-03-17 | 1.815 | 104,264 | -52,459 | 0.02% | 189,211 |
| 2017-03-20 | 2017-03-16 | 1.860 | 156,723 | +52,459 | 0.03% | 291,580 |
| 2017-03-16 | 2017-03-14 | 1.708 | 104,264 | +32,788 | 0.02% | 178,081 |
| 2016-10-03 | 2016-09-29 | 1.449 | 71,476 | +777 | 0.01% | 103,586 |
| 2016-06-13 | 2016-06-08 | 1.372 | 70,699 | +803 | 0.01% | 97,022 |
| 2015-10-02 | 2015-09-29 | 1.637 | 69,896 | +1,307 | 0.01% | 114,409 |
| 2015-06-05 | 2015-06-03 | 2.829 | 68,589 | -39,015 | 0.01% | 194,019 |
| 2015-06-04 | 2015-06-02 | 3.139 | 107,604 | -61,667 | 0.02% | 337,782 |
| 2015-06-03 | 2015-06-01 | 3.300 | 169,271 | +42,547 | 0.03% | 558,611 |
| 2015-06-01 | 2015-05-28 | 2.672 | 126,724 | -12,423 | 0.02% | 338,641 |
| 2015-05-29 | 2015-05-27 | 2.656 | 139,147 | -12,424 | 0.02% | 369,599 |
| 2015-05-28 | 2015-05-26 | 2.543 | 151,571 | -74,543 | 0.03% | 385,519 |
| 2015-05-27 | 2015-05-22 | 2.576 | 226,114 | -18,636 | 0.04% | 582,399 |
| 2015-05-26 | 2015-05-21 | 2.415 | 244,750 | +40,998 | 0.04% | 590,999 |
| 2015-05-22 | 2015-05-20 | 2.415 | 203,752 | +24,848 | 0.04% | 492,001 |
| 2015-05-21 | 2015-05-19 | 2.399 | 178,904 | +39,757 | 0.03% | 429,121 |
| 2015-05-20 | 2015-05-18 | 2.415 | 139,147 | +12,423 | 0.02% | 335,999 |
| 2015-05-19 | 2015-05-15 | 2.447 | 126,724 | +1,243 | 0.02% | 310,081 |
| 2015-05-18 | 2015-05-14 | 2.447 | 125,481 | -1,243 | 0.02% | 307,040 |
| 2015-05-15 | 2015-05-13 | 2.399 | 126,724 | +49,696 | 0.02% | 303,961 |
| 2015-03-24 | 2015-03-20 | 1.739 | 77,028 | -37,272 | 0.01% | 133,920 |
| 2015-02-27 | 2015-02-25 | 1.851 | 114,300 | +37,272 | 0.02% | 211,601 |
| 2014-12-03 | 2014-12-01 | 1.964 | 77,028 | -1,242 | 0.01% | 151,280 |
| 2014-10-22 | 2014-10-20 | 2.044 | 78,270 | -53,423 | 0.01% | 160,019 |
| 2014-10-21 | 2014-10-17 | 2.044 | 131,693 | -9,939 | 0.02% | 269,240 |
| 2014-10-20 | 2014-10-16 | 2.093 | 141,632 | +13,666 | 0.03% | 296,400 |
| 2014-10-17 | 2014-10-15 | 2.205 | 127,966 | -8,697 | 0.02% | 282,220 |
| 2014-10-16 | 2014-10-14 | 2.189 | 136,663 | +8,697 | 0.02% | 299,201 |
| 2014-10-14 | 2014-10-10 | 2.270 | 127,966 | +49,696 | 0.02% | 290,460 |
| 2014-09-30 | 2014-09-26 | 1.869 | 78,270 | +1,423 | 0.01% | 146,299 |
| 2014-08-28 | 2014-08-26 | 1.787 | 76,847 | -85,386 | 0.01% | 137,339 |
| 2014-08-27 | 2014-08-25 | 1.787 | 162,233 | -12,198 | 0.03% | 289,940 |
| 2014-08-26 | 2014-08-22 | 1.869 | 174,431 | -63,430 | 0.03% | 326,040 |
| 2014-08-25 | 2014-08-21 | 1.853 | 237,861 | +58,551 | 0.04% | 440,701 |
| 2014-08-22 | 2014-08-20 | 1.902 | 179,310 | +4,879 | 0.03% | 341,039 |
| 2014-08-21 | 2014-08-19 | 1.902 | 174,431 | -24,396 | 0.03% | 331,760 |
| 2014-08-19 | 2014-08-15 | 1.918 | 198,827 | -24,396 | 0.04% | 381,420 |
| 2014-08-18 | 2014-08-14 | 1.820 | 223,223 | +60,990 | 0.04% | 406,260 |
| 2014-08-15 | 2014-08-13 | 1.853 | 162,233 | -54,891 | 0.03% | 300,580 |
| 2014-08-14 | 2014-08-12 | 1.869 | 217,124 | +6,099 | 0.04% | 405,840 |
| 2014-08-13 | 2014-08-11 | 1.886 | 211,025 | +134,178 | 0.04% | 397,900 |
| 2014-06-09 | 2014-06-05 | 1.640 | 76,847 | +1,568 | 0.01% | 126,052 |
| 2013-09-30 | 2013-09-26 | 1.641 | 75,279 | +1,552 | 0.01% | 123,507 |
| 2013-06-05 | 2013-06-03 | 1.581 | 73,727 | +1,202 | 0.01% | 116,561 |
| 2012-09-28 | 2012-09-26 | 1.537 | 72,525 | +1,223 | 0.01% | 111,500 |
| 2012-05-28 | 2012-05-24 | 1.812 | 71,302 | +1,782 | 0.01% | 129,230 |
| 2011-12-15 | 2011-12-13 | 1.776 | 69,520 | -5,517 | 0.01% | 123,480 |
| 2011-12-13 | 2011-12-09 | 1.812 | 75,037 | -5,518 | 0.01% | 135,999 |
| 2011-12-07 | 2011-12-05 | 1.831 | 80,555 | -4,414 | 0.02% | 147,460 |
| 2011-12-06 | 2011-12-02 | 1.812 | 84,969 | +15,449 | 0.02% | 154,000 |
| 2011-10-03 | 2011-09-28 | 1.824 | 69,520 | +1,811 | 0.01% | 126,782 |
| 2011-05-25 | 2011-05-23 | 2.811 | 67,709 | +915 | 0.01% | 190,310 |
| 2011-05-16 | 2011-05-12 | 2.905 | 66,794 | -5,302 | 0.01% | 194,039 |
| 2011-05-11 | 2011-05-06 | 3.018 | 72,096 | -53,011 | 0.02% | 217,601 |
| 2011-05-05 | 2011-05-03 | 3.037 | 125,107 | +58,313 | 0.03% | 379,960 |
| 2011-01-20 | 2011-01-18 | 3.773 | 66,794 | -16,964 | 0.01% | 251,998 |
| 2011-01-19 | 2011-01-17 | 3.810 | 83,758 | +6,361 | 0.02% | 319,159 |
| 2010-11-18 | 2010-11-16 | 3.245 | 77,397 | -13,783 | 0.02% | 251,121 |
| 2010-11-10 | 2010-11-08 | 3.490 | 91,180 | -26,506 | 0.02% | 318,201 |
| 2010-11-04 | 2010-11-02 | 3.320 | 117,686 | +13,783 | 0.02% | 390,722 |
| 2010-10-27 | 2010-10-25 | 3.452 | 103,903 | +26,506 | 0.02% | 358,682 |
| 2010-10-19 | 2010-10-15 | 3.471 | 77,397 | +10,603 | 0.02% | 268,641 |
| 2010-10-14 | 2010-10-12 | 3.528 | 66,794 | -13,783 | 0.01% | 235,618 |
| 2010-10-12 | 2010-10-08 | 3.433 | 80,577 | +13,783 | 0.02% | 276,638 |
| 2010-10-11 | 2010-10-07 | 3.490 | 66,794 | -5,302 | 0.01% | 233,098 |
| 2010-10-05 | 2010-09-30 | 3.411 | 72,096 | +1,133 | 0.02% | 245,944 |
| 2010-08-26 | 2010-08-24 | 3.105 | 70,963 | -522 | 0.02% | 220,319 |
| 2010-07-05 | 2010-06-30 | 2.779 | 71,485 | -1,357 | 0.02% | 198,650 |
| 2010-05-24 | 2010-05-19 | 2.935 | 72,842 | +1,487 | 0.02% | 213,763 |
| 2010-04-26 | 2010-04-22 | 3.424 | 71,355 | +5,111 | 0.02% | 244,300 |
| 2010-01-28 | 2010-01-26 | 2.895 | 66,244 | -15,334 | 0.01% | 191,809 |
| 2010-01-20 | 2010-01-18 | 3.326 | 81,578 | +15,334 | 0.02% | 271,320 |
| 2009-12-14 | 2009-12-10 | 3.189 | 66,244 | -20,445 | 0.01% | 211,249 |
| 2009-12-11 | 2009-12-09 | 3.248 | 86,689 | +20,445 | 0.02% | 281,535 |
| 2009-12-10 | 2009-12-08 | 3.365 | 66,244 | -46,002 | 0.01% | 222,913 |
| 2009-12-09 | 2009-12-07 | 3.326 | 112,246 | +46,002 | 0.02% | 373,319 |
| 2009-12-08 | 2009-12-04 | 2.954 | 66,244 | -20,445 | 0.01% | 195,697 |
| 2009-12-07 | 2009-12-03 | 2.680 | 86,689 | +10,222 | 0.02% | 232,351 |
| 2009-11-26 | 2009-11-24 | 2.700 | 76,467 | +10,223 | 0.02% | 206,449 |
| 2009-11-09 | 2009-11-05 | 2.543 | 66,244 | -15,334 | 0.01% | 168,481 |
| 2009-11-06 | 2009-11-04 | 2.582 | 81,578 | +15,334 | 0.02% | 210,672 |
| 2009-11-05 | 2009-11-03 | 2.250 | 66,244 | -10,223 | 0.01% | 149,041 |
| 2009-11-03 | 2009-10-30 | 2.152 | 76,467 | -5,111 | 0.02% | 164,561 |
| 2009-11-02 | 2009-10-29 | 2.093 | 81,578 | +5,111 | 0.02% | 170,772 |
| 2009-10-30 | 2009-10-28 | 2.132 | 76,467 | +10,223 | 0.02% | 163,065 |
| 2009-10-29 | 2009-10-27 | 2.230 | 66,244 | -5,111 | 0.01% | 147,745 |
| 2009-10-28 | 2009-10-23 | 2.250 | 71,355 | -10,223 | 0.02% | 160,540 |
| 2009-10-22 | 2009-10-20 | 2.113 | 81,578 | +10,223 | 0.02% | 172,368 |
| 2009-10-15 | 2009-10-13 | 2.132 | 71,355 | -10,223 | 0.02% | 152,164 |
| 2009-10-12 | 2009-10-08 | 2.015 | 81,578 | +10,223 | 0.02% | 164,388 |
| 2009-10-06 | 2009-10-02 | 2.065 | 71,355 | +1,039 | 0.02% | 147,329 |
| 2009-10-05 | 2009-09-30 | 2.124 | 70,316 | -60,443 | 0.02% | 149,372 |
| 2009-10-02 | 2009-09-29 | 2.243 | 130,759 | +50,369 | 0.03% | 293,347 |
| 2009-09-21 | 2009-09-17 | 2.025 | 80,390 | +10,074 | 0.02% | 162,792 |
| 2009-09-16 | 2009-09-14 | 2.085 | 70,316 | -10,074 | 0.02% | 146,580 |
| 2009-09-09 | 2009-09-07 | 1.926 | 80,390 | -10,074 | 0.02% | 154,812 |
| 2009-08-20 | 2009-08-18 | 1.926 | 90,464 | +5,037 | 0.02% | 174,212 |
| 2009-07-31 | 2009-07-29 | 2.124 | 85,427 | -15,111 | 0.02% | 181,472 |
| 2009-07-30 | 2009-07-28 | 2.104 | 100,538 | +15,111 | 0.02% | 211,577 |
| 2009-06-01 | 2009-05-27 | 2.095 | 85,427 | +1,221 | 0.02% | 178,941 |
| 2009-04-06 | 2009-04-02 | 1.611 | 84,206 | -233,951 | 0.02% | 135,679 |
| 2009-03-11 | 2009-03-09 | 1.329 | 318,157 | +29,790 | 0.07% | 422,927 |
| 2008-12-30 | 2008-12-24 | 1.490 | 288,367 | -100 | 0.06% | 429,791 |
| 2008-11-28 | 2008-11-26 | 1.349 | 288,467 | +74,475 | 0.06% | 389,270 |
| 2008-11-04 | 2008-10-31 | 1.168 | 213,992 | -3,972 | 0.05% | 249,980 |
| 2008-09-29 | 2008-09-25 | 1.895 | 217,964 | +4,791 | 0.05% | 412,957 |
| 2008-08-28 | 2008-08-26 | 2.101 | 213,173 | -9,712 | 0.05% | 447,780 |
| 2008-07-03 | 2008-06-30 | 2.451 | 222,885 | -14,568 | 0.05% | 546,210 |
| 2008-06-30 | 2008-06-26 | 2.451 | 237,453 | +9,712 | 0.05% | 581,911 |
| 2008-06-26 | 2008-06-24 | 2.492 | 227,741 | -1,457 | 0.05% | 567,490 |
| 2008-06-20 | 2008-06-18 | 2.595 | 229,198 | +4,856 | 0.05% | 594,721 |
| 2008-06-19 | 2008-06-17 | 2.595 | 224,342 | -9,712 | 0.05% | 582,121 |
| 2008-06-18 | 2008-06-16 | 2.615 | 234,054 | +9,712 | 0.05% | 612,141 |
| 2008-06-17 | 2008-06-13 | 2.554 | 224,342 | -4,856 | 0.05% | 572,881 |
| 2008-06-02 | 2008-05-29 | 2.925 | 229,198 | +3,275 | 0.05% | 670,378 |
| 2008-04-28 | 2008-04-24 | 2.820 | 225,923 | -12,445 | 0.05% | 637,199 |
| 2008-04-25 | 2008-04-23 | 2.737 | 238,368 | +957 | 0.05% | 652,379 |
| 2008-04-24 | 2008-04-22 | 2.716 | 237,411 | +6,701 | 0.05% | 644,800 |
| 2008-04-22 | 2008-04-18 | 2.716 | 230,710 | +4,787 | 0.05% | 626,600 |
| 2008-04-08 | 2008-04-03 | 2.737 | 225,923 | -4,787 | 0.05% | 618,319 |
| 2008-04-07 | 2008-04-02 | 2.758 | 230,710 | -9,573 | 0.05% | 636,240 |
| 2008-04-02 | 2008-03-31 | 2.632 | 240,283 | +14,360 | 0.06% | 632,520 |
| 2008-03-18 | 2008-03-14 | 2.820 | 225,923 | +9,573 | 0.05% | 637,199 |
| 2008-01-31 | 2008-01-29 | 2.988 | 216,350 | -9,573 | 0.05% | 646,359 |
| 2008-01-28 | 2008-01-24 | 2.779 | 225,923 | -14,360 | 0.05% | 627,759 |
| 2008-01-25 | 2008-01-23 | 2.716 | 240,283 | +9,573 | 0.06% | 652,600 |
| 2008-01-24 | 2008-01-22 | 2.612 | 230,710 | +4,787 | 0.05% | 602,500 |
| 2008-01-16 | 2008-01-14 | 3.364 | 225,923 | -23,933 | 0.05% | 759,919 |
| 2008-01-14 | 2008-01-10 | 3.426 | 249,856 | +23,933 | 0.06% | 856,080 |
| 2007-12-21 | 2007-12-19 | 3.071 | 225,923 | -19,146 | 0.05% | 693,839 |
| 2007-12-20 | 2007-12-18 | 3.217 | 245,069 | -1,915 | 0.06% | 788,479 |
| 2007-12-18 | 2007-12-14 | 2.988 | 246,984 | +6,701 | 0.06% | 737,880 |
| 2007-12-10 | 2007-12-06 | 3.364 | 240,283 | +957 | 0.06% | 808,220 |
| 2007-12-03 | 2007-11-29 | 3.322 | 239,326 | +5,744 | 0.06% | 795,001 |
| 2007-11-30 | 2007-11-28 | 3.322 | 233,582 | -5,744 | 0.05% | 775,921 |
| 2007-11-26 | 2007-11-22 | 3.405 | 239,326 | -14,359 | 0.06% | 815,001 |
| 2007-11-23 | 2007-11-21 | 3.468 | 253,685 | +6,701 | 0.06% | 879,799 |
| 2007-11-22 | 2007-11-20 | 3.552 | 246,984 | -4,787 | 0.06% | 877,200 |
| 2007-11-20 | 2007-11-16 | 3.573 | 251,771 | -71,797 | 0.06% | 899,462 |
| 2007-11-06 | 2007-11-02 | 3.886 | 323,568 | +12,445 | 0.07% | 1,257,359 |
| 2007-11-02 | 2007-10-31 | 4.074 | 311,123 | +67,011 | 0.07% | 1,267,499 |
| 2007-11-01 | 2007-10-30 | 3.907 | 244,112 | -6,223 | 0.06% | 953,699 |
| 2007-10-31 | 2007-10-29 | 3.928 | 250,335 | +9,573 | 0.06% | 983,242 |
| 2007-10-30 | 2007-10-26 | 3.928 | 240,762 | -9,573 | 0.06% | 945,642 |
| 2007-10-29 | 2007-10-25 | 3.949 | 250,335 | -9,573 | 0.06% | 988,472 |
| 2007-10-26 | 2007-10-24 | 3.928 | 259,908 | -957 | 0.06% | 1,020,841 |
| 2007-10-24 | 2007-10-22 | 3.802 | 260,865 | +9,573 | 0.06% | 991,900 |
| 2007-10-22 | 2007-10-17 | 4.032 | 251,292 | +14,360 | 0.06% | 1,013,250 |
| 2007-10-16 | 2007-10-12 | 4.199 | 236,932 | +47,865 | 0.05% | 994,948 |
| 2007-10-12 | 2007-10-10 | 4.325 | 189,067 | +1,835 | 0.04% | 817,688 |
| 2007-10-11 | 2007-10-09 | 4.388 | 187,232 | -948 | 0.04% | 821,602 |
| 2007-10-10 | 2007-10-08 | 4.262 | 188,180 | +4,740 | 0.04% | 801,941 |
| 2007-10-03 | 2007-09-28 | 4.240 | 183,440 | +9,480 | 0.04% | 777,872 |
| 2007-09-24 | 2007-09-20 | 4.430 | 173,960 | +23,701 | 0.04% | 770,702 |
| 2007-09-21 | 2007-09-19 | 4.430 | 150,259 | -9,480 | 0.04% | 665,699 |
| 2007-09-20 | 2007-09-18 | 4.536 | 159,739 | -47,401 | 0.04% | 724,548 |
| 2007-09-18 | 2007-09-14 | 4.515 | 207,140 | +47,401 | 0.05% | 935,181 |
| 2007-09-13 | 2007-09-11 | 4.747 | 159,739 | -94,801 | 0.04% | 758,248 |
| 2007-09-12 | 2007-09-10 | 4.641 | 254,540 | +4,740 | 0.06% | 1,181,399 |
| 2007-09-11 | 2007-09-07 | 4.641 | 249,800 | -4,740 | 0.06% | 1,159,399 |
| 2007-09-06 | 2007-09-04 | 4.557 | 254,540 | -9,480 | 0.06% | 1,159,919 |
| 2007-09-05 | 2007-09-03 | 4.726 | 264,020 | +104,281 | 0.06% | 1,247,679 |
| 2007-09-04 | 2007-08-31 | 4.599 | 159,739 | -47,401 | 0.04% | 734,658 |
| 2007-09-03 | 2007-08-30 | 4.473 | 207,140 | +16,116 | 0.05% | 926,441 |
| 2007-08-29 | 2007-08-27 | 4.599 | 191,024 | +10,428 | 0.04% | 878,541 |
| 2007-08-27 | 2007-08-23 | 4.051 | 180,596 | -4,740 | 0.04% | 731,522 |
| 2007-08-24 | 2007-08-22 | 3.924 | 185,336 | +18,961 | 0.04% | 727,261 |
| 2007-08-23 | 2007-08-21 | 3.924 | 166,375 | +4,740 | 0.04% | 652,858 |
| 2007-08-07 | 2007-08-03 | 5.042 | 161,635 | -4,740 | 0.04% | 814,988 |
| 2007-08-06 | 2007-08-02 | 5.063 | 166,375 | +9,480 | 0.04% | 842,398 |
| 2007-08-02 | 2007-07-31 | 5.443 | 156,895 | -13,746 | 0.04% | 853,978 |
| 2007-07-26 | 2007-07-24 | 5.781 | 170,641 | -90,061 | 0.04% | 986,397 |
| 2007-07-25 | 2007-07-23 | 5.802 | 260,702 | +83,424 | 0.06% | 1,512,498 |
| 2007-07-24 | 2007-07-20 | 5.232 | 177,278 | -18,960 | 0.04% | 927,522 |
| 2007-07-18 | 2007-07-16 | 4.810 | 196,238 | -474 | 0.05% | 943,921 |
| 2007-07-12 | 2007-07-10 | 5.042 | 196,712 | -28,440 | 0.05% | 991,851 |
| 2007-07-10 | 2007-07-06 | 5.316 | 225,152 | -4,740 | 0.05% | 1,197,000 |
| 2007-07-09 | 2007-07-05 | 5.316 | 229,892 | +36,972 | 0.05% | 1,222,200 |
| 2007-06-29 | 2007-06-27 | 4.894 | 192,920 | +4,740 | 0.05% | 944,242 |
| 2007-06-27 | 2007-06-25 | 4.937 | 188,180 | +15,168 | 0.04% | 928,982 |
| 2007-06-26 | 2007-06-22 | 5.021 | 173,012 | 0.04% | 868,702 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy