History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 22,000 | +0 | 0.00% | 19,580 |
| 2025-10-13 | 2025-10-09 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2025-10-10 | 2025-10-08 | 0.900 | 22,000 | +0 | 0.00% | 19,800 |
| 2025-10-09 | 2025-10-06 | 0.910 | 22,000 | +0 | 0.00% | 20,020 |
| 2025-10-08 | 2025-10-03 | 0.956 | 22,000 | +0 | 0.00% | 21,025 |
| 2025-10-06 | 2025-10-02 | 0.945 | 22,000 | +591 | 0.00% | 20,799 |
| 2025-10-03 | 2025-09-30 | 0.945 | 21,409 | +0 | 0.00% | 20,240 |
| 2025-10-02 | 2025-09-29 | 0.925 | 21,409 | +0 | 0.00% | 19,800 |
| 2025-09-30 | 2025-09-26 | 0.925 | 21,409 | +0 | 0.00% | 19,800 |
| 2025-09-29 | 2025-09-25 | 0.925 | 21,409 | +0 | 0.00% | 19,800 |
| 2025-09-26 | 2025-09-24 | 0.925 | 21,409 | +0 | 0.00% | 19,800 |
| 2025-09-25 | 2025-09-23 | 0.915 | 21,409 | +0 | 0.00% | 19,580 |
| 2025-09-24 | 2025-09-22 | 0.935 | 21,409 | +0 | 0.00% | 20,020 |
| 2025-09-23 | 2025-09-19 | 0.945 | 21,409 | +0 | 0.00% | 20,240 |
| 2025-09-22 | 2025-09-18 | 0.956 | 21,409 | +0 | 0.00% | 20,460 |
| 2025-09-19 | 2025-09-17 | 0.956 | 21,409 | +0 | 0.00% | 20,460 |
| 2025-09-18 | 2025-09-16 | 0.945 | 21,409 | +0 | 0.00% | 20,240 |
| 2025-09-17 | 2025-09-15 | 0.945 | 21,409 | +0 | 0.00% | 20,240 |
| 2025-09-16 | 2025-09-12 | 0.956 | 21,409 | +0 | 0.00% | 20,460 |
| 2025-09-15 | 2025-09-11 | 0.945 | 21,409 | +0 | 0.00% | 20,240 |
| 2025-09-12 | 2025-09-10 | 0.945 | 21,409 | +0 | 0.00% | 20,240 |
| 2025-09-11 | 2025-09-09 | 0.945 | 21,409 | +0 | 0.00% | 20,240 |
| 2025-09-10 | 2025-09-08 | 0.935 | 21,409 | +0 | 0.00% | 20,020 |
| 2025-09-09 | 2025-09-05 | 0.925 | 21,409 | +0 | 0.00% | 19,800 |
| 2025-09-08 | 2025-09-04 | 0.925 | 21,409 | +0 | 0.00% | 19,800 |
| 2025-09-05 | 2025-09-03 | 0.915 | 21,409 | +0 | 0.00% | 19,580 |
| 2025-09-04 | 2025-09-02 | 0.925 | 21,409 | +0 | 0.00% | 19,800 |
| 2025-09-03 | 2025-09-01 | 0.925 | 21,409 | +0 | 0.00% | 19,800 |
| 2025-09-02 | 2025-08-29 | 0.925 | 21,409 | +0 | 0.00% | 19,800 |
| 2025-09-01 | 2025-08-28 | 0.925 | 21,409 | +0 | 0.00% | 19,800 |
| 2025-08-29 | 2025-08-27 | 0.915 | 21,409 | +0 | 0.00% | 19,580 |
| 2025-08-28 | 2025-08-26 | 0.915 | 21,409 | +0 | 0.00% | 19,580 |
| 2025-08-27 | 2025-08-25 | 0.915 | 21,409 | +0 | 0.00% | 19,580 |
| 2025-08-26 | 2025-08-22 | 0.925 | 21,409 | +0 | 0.00% | 19,800 |
| 2025-08-25 | 2025-08-21 | 0.925 | 21,409 | +0 | 0.00% | 19,800 |
| 2025-08-22 | 2025-08-20 | 0.915 | 21,409 | +0 | 0.00% | 19,580 |
| 2025-08-21 | 2025-08-19 | 0.925 | 21,409 | +0 | 0.00% | 19,800 |
| 2025-08-20 | 2025-08-18 | 0.945 | 21,409 | +0 | 0.00% | 20,240 |
| 2025-08-19 | 2025-08-15 | 0.904 | 21,409 | +0 | 0.00% | 19,360 |
| 2025-08-18 | 2025-08-14 | 0.915 | 21,409 | +0 | 0.00% | 19,580 |
| 2025-08-15 | 2025-08-13 | 0.925 | 21,409 | +0 | 0.00% | 19,800 |
| 2025-08-14 | 2025-08-12 | 0.915 | 21,409 | +0 | 0.00% | 19,580 |
| 2025-08-13 | 2025-08-11 | 0.935 | 21,409 | +0 | 0.00% | 20,020 |
| 2025-08-12 | 2025-08-08 | 0.915 | 21,409 | +0 | 0.00% | 19,580 |
| 2025-08-11 | 2025-08-07 | 0.935 | 21,409 | +0 | 0.00% | 20,020 |
| 2025-08-08 | 2025-08-06 | 0.935 | 21,409 | +0 | 0.00% | 20,020 |
| 2025-08-07 | 2025-08-05 | 0.935 | 21,409 | +0 | 0.00% | 20,020 |
| 2025-08-06 | 2025-08-04 | 0.904 | 21,409 | +0 | 0.00% | 19,360 |
| 2025-08-05 | 2025-08-01 | 0.935 | 21,409 | +0 | 0.00% | 20,020 |
| 2025-08-04 | 2025-07-31 | 0.956 | 21,409 | +0 | 0.00% | 20,460 |
| 2025-08-01 | 2025-07-30 | 0.956 | 21,409 | +0 | 0.00% | 20,460 |
| 2025-07-31 | 2025-07-29 | 0.997 | 21,409 | +0 | 0.00% | 21,340 |
| 2025-07-30 | 2025-07-28 | 0.976 | 21,409 | +0 | 0.00% | 20,900 |
| 2025-07-29 | 2025-07-25 | 0.976 | 21,409 | +0 | 0.00% | 20,900 |
| 2025-07-28 | 2025-07-24 | 0.987 | 21,409 | +0 | 0.00% | 21,120 |
| 2025-07-25 | 2025-07-23 | 1.130 | 21,409 | +0 | 0.00% | 24,200 |
| 2025-07-24 | 2025-07-22 | 1.171 | 21,409 | +0 | 0.00% | 25,080 |
| 2025-07-23 | 2025-07-21 | 1.069 | 21,409 | +0 | 0.00% | 22,880 |
| 2025-07-22 | 2025-07-18 | 1.007 | 21,409 | +0 | 0.00% | 21,560 |
| 2025-07-21 | 2025-07-17 | 0.997 | 21,409 | +0 | 0.00% | 21,340 |
| 2025-07-18 | 2025-07-16 | 0.997 | 21,409 | +0 | 0.00% | 21,340 |
| 2025-07-17 | 2025-07-15 | 1.017 | 21,409 | +0 | 0.00% | 21,780 |
| 2025-07-16 | 2025-07-14 | 1.007 | 21,409 | +0 | 0.00% | 21,560 |
| 2025-07-15 | 2025-07-11 | 0.997 | 21,409 | +0 | 0.00% | 21,340 |
| 2025-07-14 | 2025-07-10 | 0.987 | 21,409 | +0 | 0.00% | 21,120 |
| 2025-07-11 | 2025-07-09 | 0.966 | 21,409 | +0 | 0.00% | 20,680 |
| 2025-07-10 | 2025-07-08 | 0.945 | 21,409 | +0 | 0.00% | 20,240 |
| 2025-07-09 | 2025-07-07 | 0.945 | 21,409 | +0 | 0.00% | 20,240 |
| 2025-07-08 | 2025-07-04 | 0.925 | 21,409 | +0 | 0.00% | 19,800 |
| 2025-07-07 | 2025-07-03 | 0.925 | 21,409 | +0 | 0.00% | 19,800 |
| 2025-07-04 | 2025-07-02 | 0.894 | 21,409 | +0 | 0.00% | 19,140 |
| 2025-07-03 | 2025-06-30 | 0.873 | 21,409 | +0 | 0.00% | 18,700 |
| 2025-07-02 | 2025-06-27 | 0.884 | 21,409 | +0 | 0.00% | 18,920 |
| 2025-06-30 | 2025-06-26 | 0.873 | 21,409 | +0 | 0.00% | 18,700 |
| 2025-06-27 | 2025-06-25 | 0.843 | 21,409 | +0 | 0.00% | 18,040 |
| 2025-06-26 | 2025-06-24 | 0.802 | 21,409 | +0 | 0.00% | 17,160 |
| 2025-06-25 | 2025-06-23 | 0.849 | 21,409 | +0 | 0.00% | 18,168 |
| 2025-06-24 | 2025-06-20 | 0.859 | 21,409 | +669 | 0.00% | 18,395 |
| 2025-06-23 | 2025-06-19 | 0.838 | 20,740 | +0 | 0.00% | 17,380 |
| 2025-06-20 | 2025-06-18 | 0.849 | 20,740 | +0 | 0.00% | 17,600 |
| 2025-06-19 | 2025-06-17 | 0.859 | 20,740 | +0 | 0.00% | 17,820 |
| 2025-06-18 | 2025-06-16 | 0.859 | 20,740 | +0 | 0.00% | 17,820 |
| 2025-06-17 | 2025-06-13 | 0.849 | 20,740 | +0 | 0.00% | 17,600 |
| 2025-06-16 | 2025-06-12 | 0.849 | 20,740 | +0 | 0.00% | 17,600 |
| 2025-06-13 | 2025-06-11 | 0.859 | 20,740 | +0 | 0.00% | 17,820 |
| 2025-06-12 | 2025-06-10 | 0.838 | 20,740 | +0 | 0.00% | 17,380 |
| 2025-06-11 | 2025-06-09 | 0.838 | 20,740 | +0 | 0.00% | 17,380 |
| 2025-06-10 | 2025-06-06 | 0.838 | 20,740 | +0 | 0.00% | 17,380 |
| 2025-06-09 | 2025-06-05 | 0.817 | 20,740 | +0 | 0.00% | 16,940 |
| 2025-06-06 | 2025-06-04 | 0.796 | 20,740 | +0 | 0.00% | 16,500 |
| 2025-06-05 | 2025-06-03 | 0.806 | 20,740 | +0 | 0.00% | 16,720 |
| 2025-06-04 | 2025-06-02 | 0.796 | 20,740 | +0 | 0.00% | 16,500 |
| 2025-06-03 | 2025-05-30 | 0.817 | 20,740 | +0 | 0.00% | 16,940 |
| 2025-06-02 | 2025-05-29 | 0.806 | 20,740 | +0 | 0.00% | 16,720 |
| 2025-05-30 | 2025-05-28 | 0.796 | 20,740 | +0 | 0.00% | 16,500 |
| 2025-05-29 | 2025-05-27 | 0.817 | 20,740 | +0 | 0.00% | 16,940 |
| 2025-05-28 | 2025-05-26 | 0.806 | 20,740 | +0 | 0.00% | 16,720 |
| 2025-05-27 | 2025-05-23 | 0.796 | 20,740 | +0 | 0.00% | 16,500 |
| 2025-05-26 | 2025-05-22 | 0.785 | 20,740 | +0 | 0.00% | 16,280 |
| 2025-05-23 | 2025-05-21 | 0.785 | 20,740 | +0 | 0.00% | 16,280 |
| 2025-05-22 | 2025-05-20 | 0.796 | 20,740 | +0 | 0.00% | 16,500 |
| 2025-05-21 | 2025-05-19 | 0.774 | 20,740 | +0 | 0.00% | 16,060 |
| 2025-05-20 | 2025-05-16 | 0.764 | 20,740 | +0 | 0.00% | 15,840 |
| 2025-05-19 | 2025-05-15 | 0.753 | 20,740 | +0 | 0.00% | 15,620 |
| 2025-05-16 | 2025-05-14 | 0.753 | 20,740 | +0 | 0.00% | 15,620 |
| 2025-05-15 | 2025-05-13 | 0.753 | 20,740 | +0 | 0.00% | 15,620 |
| 2025-05-14 | 2025-05-12 | 0.743 | 20,740 | +0 | 0.00% | 15,400 |
| 2025-05-13 | 2025-05-09 | 0.721 | 20,740 | +0 | 0.00% | 14,960 |
| 2025-05-12 | 2025-05-08 | 0.721 | 20,740 | +0 | 0.00% | 14,960 |
| 2025-05-09 | 2025-05-07 | 0.721 | 20,740 | +0 | 0.00% | 14,960 |
| 2025-05-08 | 2025-05-06 | 0.711 | 20,740 | +0 | 0.00% | 14,740 |
| 2025-05-07 | 2025-05-02 | 0.711 | 20,740 | +0 | 0.00% | 14,740 |
| 2025-05-06 | 2025-04-30 | 0.690 | 20,740 | +0 | 0.00% | 14,300 |
| 2025-05-02 | 2025-04-29 | 0.668 | 20,740 | +0 | 0.00% | 13,860 |
| 2025-04-30 | 2025-04-28 | 0.668 | 20,740 | +0 | 0.00% | 13,860 |
| 2025-04-29 | 2025-04-25 | 0.679 | 20,740 | +0 | 0.00% | 14,080 |
| 2025-04-28 | 2025-04-24 | 0.700 | 20,740 | +0 | 0.00% | 14,520 |
| 2025-04-25 | 2025-04-23 | 0.700 | 20,740 | +0 | 0.00% | 14,520 |
| 2025-04-24 | 2025-04-22 | 0.700 | 20,740 | +0 | 0.00% | 14,520 |
| 2025-04-23 | 2025-04-17 | 0.721 | 20,740 | +0 | 0.00% | 14,960 |
| 2025-04-22 | 2025-04-16 | 0.690 | 20,740 | +0 | 0.00% | 14,300 |
| 2025-04-17 | 2025-04-15 | 0.690 | 20,740 | +0 | 0.00% | 14,300 |
| 2025-04-16 | 2025-04-14 | 0.700 | 20,740 | +0 | 0.00% | 14,520 |
| 2025-04-15 | 2025-04-11 | 0.679 | 20,740 | +0 | 0.00% | 14,080 |
| 2025-04-14 | 2025-04-10 | 0.668 | 20,740 | +0 | 0.00% | 13,860 |
| 2025-04-11 | 2025-04-09 | 0.658 | 20,740 | +0 | 0.00% | 13,640 |
| 2025-04-10 | 2025-04-08 | 0.668 | 20,740 | +0 | 0.00% | 13,860 |
| 2025-04-09 | 2025-04-07 | 0.658 | 20,740 | +0 | 0.00% | 13,640 |
| 2025-04-08 | 2025-04-03 | 0.679 | 20,740 | +0 | 0.00% | 14,080 |
| 2025-04-07 | 2025-04-02 | 0.679 | 20,740 | +0 | 0.00% | 14,080 |
| 2025-04-03 | 2025-04-01 | 0.668 | 20,740 | +0 | 0.00% | 13,860 |
| 2025-04-02 | 2025-03-31 | 0.668 | 20,740 | +0 | 0.00% | 13,860 |
| 2025-04-01 | 2025-03-28 | 0.668 | 20,740 | +0 | 0.00% | 13,860 |
| 2025-03-31 | 2025-03-27 | 0.679 | 20,740 | +0 | 0.00% | 14,080 |
| 2025-03-28 | 2025-03-26 | 0.679 | 20,740 | +0 | 0.00% | 14,080 |
| 2025-03-27 | 2025-03-25 | 0.690 | 20,740 | +0 | 0.00% | 14,300 |
| 2025-03-26 | 2025-03-24 | 0.690 | 20,740 | +0 | 0.00% | 14,300 |
| 2025-03-25 | 2025-03-21 | 0.690 | 20,740 | +0 | 0.00% | 14,300 |
| 2025-03-24 | 2025-03-20 | 0.690 | 20,740 | +0 | 0.00% | 14,300 |
| 2025-03-21 | 2025-03-19 | 0.690 | 20,740 | +0 | 0.00% | 14,300 |
| 2025-03-20 | 2025-03-18 | 0.690 | 20,740 | +0 | 0.00% | 14,300 |
| 2025-03-19 | 2025-03-17 | 0.700 | 20,740 | +0 | 0.00% | 14,520 |
| 2025-03-18 | 2025-03-14 | 0.690 | 20,740 | +0 | 0.00% | 14,300 |
| 2025-03-17 | 2025-03-13 | 0.668 | 20,740 | +0 | 0.00% | 13,860 |
| 2025-03-14 | 2025-03-12 | 0.679 | 20,740 | +0 | 0.00% | 14,080 |
| 2025-03-13 | 2025-03-11 | 0.679 | 20,740 | +0 | 0.00% | 14,080 |
| 2025-03-12 | 2025-03-10 | 0.679 | 20,740 | +0 | 0.00% | 14,080 |
| 2025-03-11 | 2025-03-07 | 0.690 | 20,740 | -18,854 | 0.00% | 14,300 |
| 2024-10-04 | 2024-10-02 | 0.711 | 39,594 | -9,427 | 0.00% | 28,147 |
| 2024-10-03 | 2024-09-30 | 0.657 | 49,021 | +743 | 0.01% | 32,208 |
| 2024-06-24 | 2024-06-20 | 0.637 | 48,278 | +1,724 | 0.01% | 30,738 |
| 2024-02-07 | 2024-02-05 | 0.614 | 46,554 | -17,905 | 0.01% | 28,600 |
| 2023-10-03 | 2023-09-28 | 0.670 | 64,459 | +1,092 | 0.01% | 43,212 |
| 2023-06-20 | 2023-06-16 | 0.739 | 63,367 | +1,981 | 0.01% | 46,823 |
| 2023-02-20 | 2023-02-16 | 0.762 | 61,386 | -8,526 | 0.01% | 46,800 |
| 2022-10-03 | 2022-09-29 | 0.692 | 69,912 | +1,205 | 0.01% | 48,394 |
| 2022-06-21 | 2022-06-17 | 0.794 | 68,707 | +1,586 | 0.01% | 54,559 |
| 2021-10-04 | 2021-09-29 | 0.868 | 67,121 | +958 | 0.01% | 58,232 |
| 2021-06-22 | 2021-06-18 | 0.899 | 66,163 | +1,398 | 0.01% | 59,477 |
| 2021-03-02 | 2021-02-26 | 0.899 | 64,765 | -153,224 | 0.01% | 58,220 |
| 2020-10-29 | 2020-10-27 | 0.836 | 217,989 | -83,720 | 0.03% | 182,160 |
| 2020-10-19 | 2020-10-15 | 0.861 | 301,709 | +236,944 | 0.04% | 259,760 |
| 2020-09-30 | 2020-09-28 | 0.861 | 64,765 | +982 | 0.01% | 55,785 |
| 2020-06-17 | 2020-06-15 | 0.888 | 63,783 | +2,813 | 0.01% | 56,617 |
| 2019-09-30 | 2019-09-26 | 1.117 | 60,970 | +753 | 0.01% | 68,081 |
| 2019-06-10 | 2019-06-05 | 1.363 | 60,217 | +1,863 | 0.01% | 82,079 |
| 2018-10-02 | 2018-09-27 | 1.293 | 58,354 | +641 | 0.01% | 75,449 |
| 2018-06-08 | 2018-06-06 | 1.394 | 57,713 | +1,822 | 0.01% | 80,440 |
| 2017-09-28 | 2017-09-26 | 1.497 | 55,891 | +554 | 0.01% | 83,649 |
| 2017-06-05 | 2017-06-01 | 1.586 | 55,337 | +1,566 | 0.01% | 87,763 |
| 2017-04-12 | 2017-04-10 | 1.799 | 53,771 | -3,935 | 0.01% | 96,760 |
| 2016-12-14 | 2016-12-12 | 1.433 | 57,706 | -6,557 | 0.01% | 82,721 |
| 2016-10-03 | 2016-09-29 | 1.449 | 64,263 | +698 | 0.01% | 93,132 |
| 2016-06-13 | 2016-06-08 | 1.372 | 63,565 | +723 | 0.01% | 87,232 |
| 2015-10-02 | 2015-09-29 | 1.637 | 62,842 | +1,174 | 0.01% | 102,862 |
| 2015-08-03 | 2015-07-30 | 1.923 | 61,668 | -188,778 | 0.01% | 118,581 |
| 2015-07-30 | 2015-07-28 | 1.891 | 250,446 | +188,778 | 0.04% | 473,620 |
| 2015-07-27 | 2015-07-23 | 2.193 | 61,668 | -125,852 | 0.01% | 135,241 |
| 2015-07-23 | 2015-07-21 | 2.114 | 187,520 | +125,852 | 0.03% | 396,340 |
| 2015-07-21 | 2015-07-17 | 2.114 | 61,668 | -251,704 | 0.01% | 130,341 |
| 2015-07-20 | 2015-07-16 | 2.034 | 313,372 | +251,704 | 0.05% | 637,440 |
| 2015-07-14 | 2015-07-10 | 2.066 | 61,668 | -242,894 | 0.01% | 127,401 |
| 2015-07-13 | 2015-07-09 | 1.875 | 304,562 | +242,894 | 0.05% | 571,119 |
| 2015-06-03 | 2015-06-01 | 3.300 | 61,668 | -2,750 | 0.01% | 203,510 |
| 2015-05-04 | 2015-04-29 | 2.270 | 64,418 | -124,239 | 0.01% | 146,217 |
| 2015-04-29 | 2015-04-27 | 2.254 | 188,657 | +124,239 | 0.03% | 425,181 |
| 2014-10-13 | 2014-10-09 | 2.028 | 64,418 | -12,424 | 0.01% | 130,662 |
| 2014-10-10 | 2014-10-08 | 1.835 | 76,842 | +12,424 | 0.01% | 141,019 |
| 2014-09-30 | 2014-09-26 | 1.869 | 64,418 | +1,171 | 0.01% | 120,408 |
| 2014-09-17 | 2014-09-15 | 1.869 | 63,247 | -1,219 | 0.01% | 118,219 |
| 2014-08-06 | 2014-08-04 | 1.705 | 64,466 | -30,495 | 0.01% | 109,927 |
| 2014-08-05 | 2014-08-01 | 1.689 | 94,961 | +30,495 | 0.02% | 160,370 |
| 2014-06-09 | 2014-06-05 | 1.640 | 64,466 | +1,315 | 0.01% | 105,743 |
| 2013-09-30 | 2013-09-26 | 1.641 | 63,151 | +1,302 | 0.01% | 103,609 |
| 2013-06-11 | 2013-06-07 | 1.538 | 61,849 | -702 | 0.01% | 95,131 |
| 2013-06-05 | 2013-06-03 | 1.581 | 62,551 | +1,020 | 0.01% | 98,892 |
| 2012-09-28 | 2012-09-26 | 1.537 | 61,531 | +1,037 | 0.01% | 94,597 |
| 2012-05-28 | 2012-05-24 | 1.812 | 60,494 | +1,512 | 0.01% | 109,641 |
| 2011-10-03 | 2011-09-28 | 1.824 | 58,982 | +1,536 | 0.01% | 107,564 |
| 2011-08-17 | 2011-08-15 | 2.233 | 57,446 | -10,747 | 0.01% | 128,281 |
| 2011-08-11 | 2011-08-09 | 2.028 | 68,193 | -3,224 | 0.01% | 138,321 |
| 2011-07-07 | 2011-07-05 | 2.549 | 71,417 | +10,747 | 0.01% | 182,072 |
| 2011-05-25 | 2011-05-23 | 2.811 | 60,670 | +820 | 0.01% | 170,526 |
| 2011-03-17 | 2011-03-15 | 3.339 | 59,850 | -26,506 | 0.01% | 199,833 |
| 2011-01-21 | 2011-01-19 | 3.697 | 86,356 | -5,301 | 0.02% | 319,285 |
| 2010-11-17 | 2010-11-15 | 3.301 | 91,657 | -10,602 | 0.02% | 302,575 |
| 2010-10-20 | 2010-10-18 | 3.471 | 102,259 | +5,301 | 0.02% | 354,935 |
| 2010-10-07 | 2010-10-05 | 3.565 | 96,958 | +3,181 | 0.02% | 345,681 |
| 2010-10-06 | 2010-10-04 | 3.660 | 93,777 | +15,903 | 0.02% | 343,269 |
| 2010-10-05 | 2010-09-30 | 3.411 | 77,874 | +1,223 | 0.02% | 265,655 |
| 2010-09-02 | 2010-08-31 | 3.086 | 76,651 | -156,536 | 0.02% | 236,510 |
| 2010-08-10 | 2010-08-06 | 3.181 | 233,187 | +156,536 | 0.05% | 741,853 |
| 2010-05-24 | 2010-05-19 | 2.935 | 76,651 | +1,565 | 0.02% | 224,941 |
| 2010-04-12 | 2010-04-08 | 3.013 | 75,086 | -7,668 | 0.02% | 226,225 |
| 2010-03-26 | 2010-03-24 | 3.189 | 82,754 | -7,155 | 0.02% | 263,899 |
| 2010-03-24 | 2010-03-22 | 3.209 | 89,909 | +7,155 | 0.02% | 288,474 |
| 2010-01-20 | 2010-01-18 | 3.326 | 82,754 | -10,222 | 0.02% | 275,232 |
| 2009-12-22 | 2009-12-18 | 2.856 | 92,976 | +10,222 | 0.02% | 265,573 |
| 2009-12-08 | 2009-12-04 | 2.954 | 82,754 | -61,336 | 0.02% | 244,470 |
| 2009-12-04 | 2009-12-02 | 2.641 | 144,090 | -51,114 | 0.03% | 380,564 |
| 2009-11-30 | 2009-11-26 | 2.661 | 195,204 | -20,446 | 0.04% | 519,383 |
| 2009-11-26 | 2009-11-24 | 2.700 | 215,650 | -158,453 | 0.05% | 582,222 |
| 2009-11-25 | 2009-11-23 | 2.759 | 374,103 | +255,570 | 0.08% | 1,031,978 |
| 2009-11-20 | 2009-11-18 | 2.602 | 118,533 | +20,445 | 0.03% | 308,426 |
| 2009-11-12 | 2009-11-10 | 2.641 | 98,088 | -170,720 | 0.02% | 259,066 |
| 2009-11-11 | 2009-11-09 | 2.700 | 268,808 | +155,386 | 0.06% | 725,741 |
| 2009-11-06 | 2009-11-04 | 2.582 | 113,422 | +15,334 | 0.02% | 292,908 |
| 2009-10-06 | 2009-10-02 | 2.065 | 98,088 | +1,429 | 0.02% | 202,526 |
| 2009-06-01 | 2009-05-27 | 2.095 | 96,659 | +1,381 | 0.02% | 202,468 |
| 2009-01-05 | 2008-12-31 | 1.591 | 95,278 | -9,930 | 0.02% | 151,600 |
| 2008-11-27 | 2008-11-25 | 1.269 | 105,208 | -7,944 | 0.02% | 133,496 |
| 2008-11-26 | 2008-11-24 | 1.229 | 113,152 | +7,944 | 0.03% | 139,018 |
| 2008-10-27 | 2008-10-23 | 1.309 | 105,208 | -7,944 | 0.02% | 137,734 |
| 2008-09-29 | 2008-09-25 | 1.895 | 113,152 | +2,486 | 0.03% | 214,379 |
| 2008-09-24 | 2008-09-22 | 1.895 | 110,666 | -14,567 | 0.03% | 209,669 |
| 2008-08-21 | 2008-08-19 | 2.162 | 125,233 | -389 | 0.03% | 270,795 |
| 2008-07-30 | 2008-07-28 | 2.512 | 125,622 | -4,856 | 0.03% | 315,615 |
| 2008-07-25 | 2008-07-23 | 2.471 | 130,478 | -36,904 | 0.03% | 322,441 |
| 2008-07-23 | 2008-07-21 | 2.471 | 167,382 | -11,654 | 0.04% | 413,639 |
| 2008-06-17 | 2008-06-13 | 2.554 | 179,036 | -1,943 | 0.04% | 457,187 |
| 2008-06-02 | 2008-05-29 | 2.925 | 180,979 | +2,586 | 0.04% | 529,343 |
| 2008-01-10 | 2008-01-08 | 3.593 | 178,393 | +14,359 | 0.04% | 641,043 |
| 2007-12-10 | 2007-12-06 | 3.364 | 164,034 | -3,829 | 0.04% | 551,748 |
| 2007-12-03 | 2007-11-29 | 3.322 | 167,863 | -4,787 | 0.04% | 557,613 |
| 2007-11-20 | 2007-11-16 | 3.573 | 172,650 | +3,830 | 0.04% | 616,799 |
| 2007-11-13 | 2007-11-09 | 3.761 | 168,820 | -7,659 | 0.04% | 634,859 |
| 2007-11-12 | 2007-11-08 | 3.719 | 176,479 | -2,872 | 0.04% | 656,287 |
| 2007-11-09 | 2007-11-07 | 3.823 | 179,351 | -4,786 | 0.04% | 685,702 |
| 2007-11-05 | 2007-11-01 | 3.949 | 184,137 | +14,359 | 0.04% | 727,082 |
| 2007-11-02 | 2007-10-31 | 4.074 | 169,778 | -10,530 | 0.04% | 691,667 |
| 2007-10-30 | 2007-10-26 | 3.928 | 180,308 | -95,730 | 0.04% | 708,196 |
| 2007-10-29 | 2007-10-25 | 3.949 | 276,038 | -335,056 | 0.06% | 1,089,962 |
| 2007-10-26 | 2007-10-24 | 3.928 | 611,094 | -37,335 | 0.14% | 2,400,196 |
| 2007-10-18 | 2007-10-16 | 4.095 | 648,429 | -47,865 | 0.15% | 2,655,213 |
| 2007-10-17 | 2007-10-15 | 4.158 | 696,294 | +4,787 | 0.16% | 2,894,853 |
| 2007-10-12 | 2007-10-10 | 4.325 | 691,507 | -2,767 | 0.16% | 2,990,669 |
| 2007-10-11 | 2007-10-09 | 4.388 | 694,274 | +4,740 | 0.16% | 3,046,576 |
| 2007-10-10 | 2007-10-08 | 4.262 | 689,534 | +4,740 | 0.16% | 2,938,495 |
| 2007-10-09 | 2007-10-05 | 4.304 | 684,794 | +4,740 | 0.16% | 2,947,189 |
| 2007-10-03 | 2007-09-28 | 4.240 | 680,054 | +4,740 | 0.16% | 2,883,748 |
| 2007-10-02 | 2007-09-27 | 4.325 | 675,314 | -47,400 | 0.16% | 2,920,636 |
| 2007-09-28 | 2007-09-25 | 4.346 | 722,714 | -9,480 | 0.17% | 3,140,881 |
| 2007-09-25 | 2007-09-21 | 4.536 | 732,194 | +90,061 | 0.17% | 3,321,104 |
| 2007-09-20 | 2007-09-18 | 4.536 | 642,133 | -30,337 | 0.15% | 2,912,603 |
| 2007-09-18 | 2007-09-14 | 4.515 | 672,470 | +9,480 | 0.16% | 3,036,019 |
| 2007-09-17 | 2007-09-13 | 4.620 | 662,990 | -4,740 | 0.15% | 3,063,155 |
| 2007-09-14 | 2007-09-12 | 4.641 | 667,730 | -9,480 | 0.16% | 3,099,142 |
| 2007-09-13 | 2007-09-11 | 4.747 | 677,210 | -4,740 | 0.16% | 3,214,576 |
| 2007-09-12 | 2007-09-10 | 4.641 | 681,950 | +23,700 | 0.16% | 3,165,141 |
| 2007-09-10 | 2007-09-06 | 4.494 | 658,250 | +18,961 | 0.15% | 2,957,933 |
| 2007-09-07 | 2007-09-05 | 4.557 | 639,289 | -9,480 | 0.15% | 2,913,190 |
| 2007-09-06 | 2007-09-04 | 4.557 | 648,769 | -14,221 | 0.15% | 2,956,390 |
| 2007-09-05 | 2007-09-03 | 4.726 | 662,990 | +407,644 | 0.15% | 3,133,090 |
| 2007-09-04 | 2007-08-31 | 4.599 | 255,346 | +94,801 | 0.06% | 1,174,366 |
| 2007-09-03 | 2007-08-30 | 4.473 | 160,545 | -47,401 | 0.04% | 718,043 |
| 2007-08-30 | 2007-08-28 | 4.346 | 207,946 | +14,221 | 0.05% | 903,724 |
| 2007-08-29 | 2007-08-27 | 4.599 | 193,725 | +15,168 | 0.05% | 890,964 |
| 2007-08-27 | 2007-08-23 | 4.051 | 178,557 | +28,440 | 0.04% | 723,263 |
| 2007-08-24 | 2007-08-22 | 3.924 | 150,117 | +14,220 | 0.04% | 589,062 |
| 2007-08-23 | 2007-08-21 | 3.924 | 135,897 | -14,220 | 0.03% | 533,262 |
| 2007-08-22 | 2007-08-20 | 3.924 | 150,117 | +61,620 | 0.04% | 589,062 |
| 2007-08-14 | 2007-08-10 | 4.409 | 88,497 | +4,740 | 0.02% | 390,205 |
| 2007-08-13 | 2007-08-09 | 4.620 | 83,757 | -100,488 | 0.02% | 386,975 |
| 2007-08-10 | 2007-08-08 | 4.388 | 184,245 | +100,488 | 0.04% | 808,494 |
| 2007-08-02 | 2007-07-31 | 5.443 | 83,757 | -5,688 | 0.02% | 455,889 |
| 2007-08-01 | 2007-07-30 | 5.274 | 89,445 | +5,688 | 0.02% | 471,752 |
| 2007-07-27 | 2007-07-25 | 5.591 | 83,757 | -474 | 0.02% | 468,258 |
| 2007-07-25 | 2007-07-23 | 5.802 | 84,231 | -13,272 | 0.02% | 488,678 |
| 2007-07-24 | 2007-07-20 | 5.232 | 97,503 | +4,740 | 0.02% | 510,138 |
| 2007-07-19 | 2007-07-17 | 4.705 | 92,763 | -7,584 | 0.02% | 436,413 |
| 2007-07-16 | 2007-07-12 | 4.873 | 100,347 | -9,480 | 0.02% | 489,029 |
| 2007-07-09 | 2007-07-05 | 5.316 | 109,827 | +7,584 | 0.03% | 583,885 |
| 2007-07-06 | 2007-07-04 | 4.831 | 102,243 | -9,480 | 0.02% | 493,954 |
| 2007-07-03 | 2007-06-28 | 4.789 | 111,723 | +8,532 | 0.03% | 535,040 |
| 2007-06-27 | 2007-06-25 | 4.937 | 103,191 | +33,181 | 0.02% | 509,419 |
| 2007-06-26 | 2007-06-22 | 5.021 | 70,010 | 0.02% | 351,524 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy