History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.890 | 6,556,700 | +0 | 0.72% | 5,835,463 |
| 2025-10-13 | 2025-10-09 | 0.900 | 6,556,700 | +0 | 0.72% | 5,901,030 |
| 2025-10-10 | 2025-10-08 | 0.900 | 6,556,700 | -182,000 | 0.72% | 5,901,030 |
| 2025-10-09 | 2025-10-06 | 0.910 | 6,738,700 | -68,000 | 0.74% | 6,132,217 |
| 2025-10-08 | 2025-10-03 | 0.956 | 6,806,700 | +28,000 | 0.75% | 6,505,099 |
| 2025-10-06 | 2025-10-02 | 0.945 | 6,778,700 | +182,223 | 0.75% | 6,408,680 |
| 2025-10-03 | 2025-09-30 | 0.945 | 6,596,477 | -38,925 | 0.75% | 6,236,404 |
| 2025-10-02 | 2025-09-29 | 0.925 | 6,635,402 | -114,828 | 0.75% | 6,136,830 |
| 2025-09-30 | 2025-09-26 | 0.925 | 6,750,230 | -1,946 | 0.76% | 6,243,030 |
| 2025-09-29 | 2025-09-25 | 0.925 | 6,752,176 | +64,226 | 0.76% | 6,244,830 |
| 2025-09-26 | 2025-09-24 | 0.925 | 6,687,950 | -66,172 | 0.76% | 6,185,430 |
| 2025-09-25 | 2025-09-23 | 0.915 | 6,754,122 | -186,839 | 0.76% | 6,177,223 |
| 2025-09-24 | 2025-09-22 | 0.935 | 6,940,961 | +9,731 | 0.79% | 6,490,757 |
| 2025-09-22 | 2025-09-18 | 0.956 | 6,931,230 | -3,892 | 0.78% | 6,624,111 |
| 2025-09-19 | 2025-09-17 | 0.956 | 6,935,122 | +182,946 | 0.79% | 6,627,831 |
| 2025-09-16 | 2025-09-12 | 0.956 | 6,752,176 | +262,742 | 0.76% | 6,452,991 |
| 2025-09-15 | 2025-09-11 | 0.945 | 6,489,434 | +19,462 | 0.73% | 6,135,204 |
| 2025-09-11 | 2025-09-09 | 0.945 | 6,469,972 | -7,784 | 0.73% | 6,116,804 |
| 2025-09-10 | 2025-09-08 | 0.935 | 6,477,756 | -93,420 | 0.73% | 6,057,597 |
| 2025-09-09 | 2025-09-05 | 0.925 | 6,571,176 | +31,140 | 0.74% | 6,077,430 |
| 2025-09-03 | 2025-09-01 | 0.925 | 6,540,036 | +36,978 | 0.74% | 6,048,630 |
| 2025-09-02 | 2025-08-29 | 0.925 | 6,503,058 | -93,419 | 0.74% | 6,014,430 |
| 2025-09-01 | 2025-08-28 | 0.925 | 6,596,477 | -240,749 | 0.75% | 6,100,830 |
| 2025-08-29 | 2025-08-27 | 0.915 | 6,837,226 | +375,623 | 0.77% | 6,253,229 |
| 2025-08-28 | 2025-08-26 | 0.915 | 6,461,603 | +377,570 | 0.73% | 5,909,689 |
| 2025-08-27 | 2025-08-25 | 0.915 | 6,084,033 | +270,527 | 0.69% | 5,564,369 |
| 2025-08-25 | 2025-08-21 | 0.925 | 5,813,506 | -31,140 | 0.66% | 5,376,690 |
| 2025-08-22 | 2025-08-20 | 0.915 | 5,844,646 | -36,978 | 0.66% | 5,345,429 |
| 2025-08-21 | 2025-08-19 | 0.925 | 5,881,624 | -19,463 | 0.67% | 5,439,690 |
| 2025-08-20 | 2025-08-18 | 0.945 | 5,901,087 | -9,731 | 0.67% | 5,578,972 |
| 2025-08-19 | 2025-08-15 | 0.904 | 5,910,818 | +107,043 | 0.67% | 5,345,208 |
| 2025-08-14 | 2025-08-12 | 0.915 | 5,803,775 | -371,731 | 0.66% | 5,308,049 |
| 2025-08-13 | 2025-08-11 | 0.935 | 6,175,506 | +430,118 | 0.70% | 5,774,951 |
| 2025-08-12 | 2025-08-08 | 0.915 | 5,745,388 | +17,516 | 0.65% | 5,254,649 |
| 2025-08-11 | 2025-08-07 | 0.935 | 5,727,872 | +7,785 | 0.65% | 5,356,351 |
| 2025-08-08 | 2025-08-06 | 0.935 | 5,720,087 | +1,947 | 0.65% | 5,349,071 |
| 2025-08-07 | 2025-08-05 | 0.935 | 5,718,140 | -58,387 | 0.65% | 5,347,251 |
| 2025-08-06 | 2025-08-04 | 0.904 | 5,776,527 | +52,548 | 0.65% | 5,223,768 |
| 2025-08-05 | 2025-08-01 | 0.935 | 5,723,979 | +19,462 | 0.65% | 5,352,711 |
| 2025-08-01 | 2025-07-30 | 0.956 | 5,704,517 | -5,838 | 0.65% | 5,451,753 |
| 2025-07-31 | 2025-07-29 | 0.997 | 5,710,355 | -7,785 | 0.65% | 5,692,057 |
| 2025-07-30 | 2025-07-28 | 0.976 | 5,718,140 | -416,495 | 0.65% | 5,582,295 |
| 2025-07-29 | 2025-07-25 | 0.976 | 6,134,635 | -42,817 | 0.69% | 5,988,895 |
| 2025-07-28 | 2025-07-24 | 0.987 | 6,177,452 | +330,860 | 0.70% | 6,094,176 |
| 2025-07-25 | 2025-07-23 | 1.130 | 5,846,592 | +89,527 | 0.66% | 6,608,910 |
| 2025-07-24 | 2025-07-22 | 1.171 | 5,757,065 | +410,656 | 0.65% | 6,744,354 |
| 2025-07-23 | 2025-07-21 | 1.069 | 5,346,409 | -132,344 | 0.61% | 5,713,864 |
| 2025-07-22 | 2025-07-18 | 1.007 | 5,478,753 | -97,312 | 0.62% | 5,517,498 |
| 2025-07-21 | 2025-07-17 | 0.997 | 5,576,065 | -25,301 | 0.63% | 5,558,197 |
| 2025-07-18 | 2025-07-16 | 0.997 | 5,601,366 | -17,516 | 0.63% | 5,583,417 |
| 2025-07-17 | 2025-07-15 | 1.017 | 5,618,882 | -33,086 | 0.64% | 5,716,359 |
| 2025-07-16 | 2025-07-14 | 1.007 | 5,651,968 | -66,172 | 0.64% | 5,691,938 |
| 2025-07-15 | 2025-07-11 | 0.997 | 5,718,140 | +50,602 | 0.65% | 5,699,817 |
| 2025-07-14 | 2025-07-10 | 0.987 | 5,667,538 | -9,731 | 0.64% | 5,591,136 |
| 2025-07-11 | 2025-07-09 | 0.966 | 5,677,269 | -7,785 | 0.64% | 5,484,054 |
| 2025-07-10 | 2025-07-08 | 0.945 | 5,685,054 | -36,979 | 0.64% | 5,374,732 |
| 2025-07-09 | 2025-07-07 | 0.945 | 5,722,033 | +31,140 | 0.65% | 5,409,692 |
| 2025-07-07 | 2025-07-03 | 0.925 | 5,690,893 | -9,731 | 0.64% | 5,263,290 |
| 2025-07-04 | 2025-07-02 | 0.894 | 5,700,624 | -64,226 | 0.65% | 5,096,547 |
| 2025-07-03 | 2025-06-30 | 0.873 | 5,764,850 | +7,785 | 0.65% | 5,035,485 |
| 2025-07-02 | 2025-06-27 | 0.884 | 5,757,065 | +7,785 | 0.65% | 5,087,846 |
| 2025-06-30 | 2025-06-26 | 0.873 | 5,749,280 | +216,032 | 0.65% | 5,021,885 |
| 2025-06-27 | 2025-06-25 | 0.843 | 5,533,248 | -7,785 | 0.63% | 4,662,602 |
| 2025-06-24 | 2025-06-20 | 0.859 | 5,541,033 | +107,168 | 0.63% | 4,761,002 |
| 2025-06-23 | 2025-06-19 | 0.838 | 5,433,865 | -47,136 | 0.64% | 4,553,639 |
| 2025-06-20 | 2025-06-18 | 0.849 | 5,481,001 | +9,428 | 0.64% | 4,651,280 |
| 2025-06-19 | 2025-06-17 | 0.859 | 5,471,573 | +3,770 | 0.64% | 4,701,321 |
| 2025-06-18 | 2025-06-16 | 0.859 | 5,467,803 | -9,427 | 0.64% | 4,698,081 |
| 2025-06-17 | 2025-06-13 | 0.849 | 5,477,230 | -188,541 | 0.64% | 4,648,080 |
| 2025-06-16 | 2025-06-12 | 0.849 | 5,665,771 | -9,427 | 0.66% | 4,808,080 |
| 2025-06-12 | 2025-06-10 | 0.838 | 5,675,198 | -765,480 | 0.66% | 4,755,879 |
| 2025-06-11 | 2025-06-09 | 0.838 | 6,440,678 | -94,270 | 0.75% | 5,397,359 |
| 2025-06-10 | 2025-06-06 | 0.838 | 6,534,948 | +116,895 | 0.76% | 5,476,359 |
| 2025-06-09 | 2025-06-05 | 0.817 | 6,418,053 | -237,562 | 0.75% | 5,242,237 |
| 2025-06-06 | 2025-06-04 | 0.796 | 6,655,615 | -3,771 | 0.78% | 5,295,075 |
| 2025-06-05 | 2025-06-03 | 0.806 | 6,659,386 | +90,500 | 0.78% | 5,368,716 |
| 2025-06-04 | 2025-06-02 | 0.796 | 6,568,886 | -77,302 | 0.77% | 5,226,075 |
| 2025-06-03 | 2025-05-30 | 0.817 | 6,646,188 | -13,198 | 0.78% | 5,428,577 |
| 2025-06-02 | 2025-05-29 | 0.806 | 6,659,386 | -116,896 | 0.78% | 5,368,716 |
| 2025-05-29 | 2025-05-27 | 0.817 | 6,776,282 | +203,625 | 0.79% | 5,534,837 |
| 2025-05-28 | 2025-05-26 | 0.806 | 6,572,657 | -24,510 | 0.77% | 5,298,796 |
| 2025-05-27 | 2025-05-23 | 0.796 | 6,597,167 | -205,511 | 0.77% | 5,248,575 |
| 2025-05-26 | 2025-05-22 | 0.785 | 6,802,678 | -329,948 | 0.80% | 5,339,914 |
| 2025-05-23 | 2025-05-21 | 0.785 | 7,132,626 | -96,156 | 0.83% | 5,598,914 |
| 2025-05-22 | 2025-05-20 | 0.796 | 7,228,782 | -20,739 | 0.84% | 5,751,075 |
| 2025-05-21 | 2025-05-19 | 0.774 | 7,249,521 | -116,896 | 0.85% | 5,613,773 |
| 2025-05-20 | 2025-05-16 | 0.764 | 7,366,417 | -250,761 | 0.86% | 5,626,152 |
| 2025-05-16 | 2025-05-14 | 0.753 | 7,617,178 | -194,198 | 0.89% | 5,736,871 |
| 2025-05-15 | 2025-05-13 | 0.753 | 7,811,376 | +165,917 | 0.91% | 5,883,131 |
| 2025-05-14 | 2025-05-12 | 0.743 | 7,645,459 | -197,969 | 0.89% | 5,677,070 |
| 2025-05-13 | 2025-05-09 | 0.721 | 7,843,428 | -56,562 | 0.92% | 5,657,668 |
| 2025-05-12 | 2025-05-08 | 0.721 | 7,899,990 | +3,771 | 0.92% | 5,698,468 |
| 2025-05-08 | 2025-05-06 | 0.711 | 7,896,219 | -94,271 | 0.92% | 5,611,987 |
| 2025-05-07 | 2025-05-02 | 0.711 | 7,990,490 | -15,083 | 0.93% | 5,678,987 |
| 2025-05-06 | 2025-04-30 | 0.690 | 8,005,573 | -67,875 | 0.94% | 5,519,865 |
| 2025-05-02 | 2025-04-29 | 0.668 | 8,073,448 | +211,166 | 0.94% | 5,395,383 |
| 2025-04-30 | 2025-04-28 | 0.668 | 7,862,282 | +62,219 | 0.92% | 5,254,263 |
| 2025-04-29 | 2025-04-25 | 0.679 | 7,800,063 | +65,990 | 0.91% | 5,295,424 |
| 2025-04-28 | 2025-04-24 | 0.700 | 7,734,073 | -13,198 | 0.90% | 5,414,706 |
| 2025-04-25 | 2025-04-23 | 0.700 | 7,747,271 | +16,968 | 0.91% | 5,423,946 |
| 2025-04-24 | 2025-04-22 | 0.700 | 7,730,303 | +32,052 | 0.90% | 5,412,066 |
| 2025-04-23 | 2025-04-17 | 0.721 | 7,698,251 | -18,854 | 0.90% | 5,552,948 |
| 2025-04-22 | 2025-04-16 | 0.690 | 7,717,105 | -11,312 | 0.90% | 5,320,965 |
| 2025-04-16 | 2025-04-14 | 0.700 | 7,728,417 | +41,479 | 0.90% | 5,410,746 |
| 2025-04-15 | 2025-04-11 | 0.679 | 7,686,938 | +84,844 | 0.90% | 5,218,624 |
| 2025-04-14 | 2025-04-10 | 0.668 | 7,602,094 | +20,739 | 0.89% | 5,080,383 |
| 2025-04-09 | 2025-04-07 | 0.658 | 7,581,355 | +45,250 | 0.89% | 4,986,102 |
| 2025-04-07 | 2025-04-02 | 0.679 | 7,536,105 | -3,771 | 0.88% | 5,116,224 |
| 2025-04-02 | 2025-03-31 | 0.668 | 7,539,876 | -45,250 | 0.88% | 5,038,803 |
| 2025-03-28 | 2025-03-26 | 0.679 | 7,585,126 | +1,886 | 0.89% | 5,149,504 |
| 2025-03-26 | 2025-03-24 | 0.690 | 7,583,240 | -16,969 | 0.89% | 5,228,665 |
| 2025-03-20 | 2025-03-18 | 0.690 | 7,600,209 | +1,521,531 | 0.89% | 5,240,365 |
| 2025-03-19 | 2025-03-17 | 0.700 | 6,078,678 | -47,135 | 0.71% | 4,255,746 |
| 2025-03-18 | 2025-03-14 | 0.690 | 6,125,813 | +33,937 | 0.72% | 4,223,765 |
| 2025-03-13 | 2025-03-11 | 0.679 | 6,091,876 | +52,792 | 0.71% | 4,135,744 |
| 2025-03-12 | 2025-03-10 | 0.679 | 6,039,084 | +30,167 | 0.71% | 4,099,904 |
| 2025-03-07 | 2025-03-05 | 0.700 | 6,008,917 | +5,656 | 0.70% | 4,206,906 |
| 2025-03-04 | 2025-02-28 | 0.700 | 6,003,261 | -5,656 | 0.70% | 4,202,946 |
| 2025-02-27 | 2025-02-25 | 0.711 | 6,008,917 | -1,886 | 0.70% | 4,270,647 |
| 2025-02-24 | 2025-02-20 | 0.690 | 6,010,803 | -3,770 | 0.70% | 4,144,465 |
| 2025-02-21 | 2025-02-19 | 0.690 | 6,014,573 | +41,479 | 0.70% | 4,147,065 |
| 2025-02-17 | 2025-02-13 | 0.690 | 5,973,094 | -3,771 | 0.70% | 4,118,465 |
| 2025-02-14 | 2025-02-12 | 0.690 | 5,976,865 | +1,885 | 0.70% | 4,121,065 |
| 2025-02-13 | 2025-02-11 | 0.690 | 5,974,980 | +18,854 | 0.70% | 4,119,765 |
| 2025-02-12 | 2025-02-10 | 0.690 | 5,956,126 | -3,770 | 0.70% | 4,106,765 |
| 2025-02-11 | 2025-02-07 | 0.679 | 5,959,896 | +3,770 | 0.70% | 4,046,144 |
| 2025-02-10 | 2025-02-06 | 0.690 | 5,956,126 | +98,042 | 0.70% | 4,106,765 |
| 2025-02-07 | 2025-02-05 | 0.690 | 5,858,084 | +56,563 | 0.68% | 4,039,165 |
| 2025-02-06 | 2025-02-04 | 0.690 | 5,801,521 | -15,084 | 0.68% | 4,000,165 |
| 2025-02-05 | 2025-02-03 | 0.679 | 5,816,605 | -1,885 | 0.68% | 3,948,864 |
| 2025-02-04 | 2025-01-28 | 0.690 | 5,818,490 | -16,969 | 0.68% | 4,011,865 |
| 2025-02-03 | 2025-01-24 | 0.679 | 5,835,459 | -3,771 | 0.68% | 3,961,664 |
| 2025-01-27 | 2025-01-23 | 0.690 | 5,839,230 | +3,771 | 0.68% | 4,026,165 |
| 2025-01-23 | 2025-01-21 | 0.690 | 5,835,459 | -13,198 | 0.68% | 4,023,565 |
| 2025-01-22 | 2025-01-20 | 0.700 | 5,848,657 | +45,250 | 0.68% | 4,094,706 |
| 2025-01-09 | 2025-01-07 | 0.636 | 5,803,407 | +3,771 | 0.68% | 3,693,660 |
| 2025-01-02 | 2024-12-27 | 0.647 | 5,799,636 | +1,885 | 0.68% | 3,752,781 |
| 2024-12-30 | 2024-12-24 | 0.636 | 5,797,751 | +56,563 | 0.68% | 3,690,060 |
| 2024-12-23 | 2024-12-19 | 0.647 | 5,741,188 | +32,052 | 0.67% | 3,714,961 |
| 2024-12-20 | 2024-12-18 | 0.636 | 5,709,136 | +16,969 | 0.67% | 3,633,660 |
| 2024-12-13 | 2024-12-11 | 0.658 | 5,692,167 | +75,416 | 0.67% | 3,743,622 |
| 2024-12-11 | 2024-12-09 | 0.658 | 5,616,751 | -9,427 | 0.66% | 3,694,022 |
| 2024-12-09 | 2024-12-05 | 0.626 | 5,626,178 | -5,656 | 0.66% | 3,521,179 |
| 2024-12-05 | 2024-12-03 | 0.636 | 5,631,834 | -81,073 | 0.66% | 3,584,460 |
| 2024-12-04 | 2024-12-02 | 0.636 | 5,712,907 | -30,166 | 0.67% | 3,636,060 |
| 2024-12-03 | 2024-11-29 | 0.636 | 5,743,073 | +1,885 | 0.67% | 3,655,260 |
| 2024-12-02 | 2024-11-28 | 0.636 | 5,741,188 | +1,885 | 0.67% | 3,654,060 |
| 2024-11-28 | 2024-11-26 | 0.636 | 5,739,303 | +3,771 | 0.67% | 3,652,860 |
| 2024-11-27 | 2024-11-25 | 0.636 | 5,735,532 | +24,511 | 0.67% | 3,650,460 |
| 2024-11-22 | 2024-11-20 | 0.647 | 5,711,021 | -13,198 | 0.67% | 3,695,441 |
| 2024-11-21 | 2024-11-19 | 0.647 | 5,724,219 | +9,427 | 0.67% | 3,703,981 |
| 2024-11-19 | 2024-11-15 | 0.636 | 5,714,792 | -22,625 | 0.67% | 3,637,260 |
| 2024-11-18 | 2024-11-14 | 0.626 | 5,737,417 | -3,771 | 0.67% | 3,590,799 |
| 2024-11-15 | 2024-11-13 | 0.636 | 5,741,188 | -1,885 | 0.67% | 3,654,060 |
| 2024-11-14 | 2024-11-12 | 0.636 | 5,743,073 | +28,281 | 0.67% | 3,655,260 |
| 2024-11-12 | 2024-11-08 | 0.658 | 5,714,792 | -1,886 | 0.67% | 3,758,502 |
| 2024-11-07 | 2024-11-05 | 0.636 | 5,716,678 | +7,542 | 0.67% | 3,638,460 |
| 2024-11-05 | 2024-11-01 | 0.636 | 5,709,136 | -32,052 | 0.67% | 3,633,660 |
| 2024-10-25 | 2024-10-23 | 0.626 | 5,741,188 | -5,656 | 0.67% | 3,593,159 |
| 2024-10-24 | 2024-10-22 | 0.636 | 5,746,844 | +253,588 | 0.67% | 3,657,660 |
| 2024-10-22 | 2024-10-18 | 0.647 | 5,493,256 | -13,198 | 0.64% | 3,554,531 |
| 2024-10-21 | 2024-10-17 | 0.647 | 5,506,454 | -3,770 | 0.64% | 3,563,071 |
| 2024-10-18 | 2024-10-16 | 0.647 | 5,510,224 | +41,479 | 0.64% | 3,565,511 |
| 2024-10-17 | 2024-10-15 | 0.647 | 5,468,745 | -15,084 | 0.64% | 3,538,671 |
| 2024-10-16 | 2024-10-14 | 0.658 | 5,483,829 | -5,656 | 0.64% | 3,606,602 |
| 2024-10-10 | 2024-10-08 | 0.668 | 5,489,485 | -71,646 | 0.64% | 3,668,553 |
| 2024-10-09 | 2024-10-07 | 0.711 | 5,561,131 | +28,282 | 0.65% | 3,952,397 |
| 2024-10-08 | 2024-10-04 | 0.711 | 5,532,849 | -7,542 | 0.65% | 3,932,297 |
| 2024-10-04 | 2024-10-02 | 0.711 | 5,540,391 | +480,781 | 0.65% | 3,938,561 |
| 2024-10-03 | 2024-09-30 | 0.657 | 5,059,610 | +76,661 | 0.59% | 3,324,299 |
| 2024-09-26 | 2024-09-24 | 0.635 | 4,982,949 | -1,857 | 0.59% | 3,166,589 |
| 2024-09-17 | 2024-09-13 | 0.614 | 4,984,806 | -64,990 | 0.59% | 3,060,387 |
| 2024-09-16 | 2024-09-12 | 0.614 | 5,049,796 | -27,852 | 0.60% | 3,100,287 |
| 2024-09-10 | 2024-09-05 | 0.603 | 5,077,648 | +9,284 | 0.60% | 3,062,696 |
| 2024-08-28 | 2024-08-26 | 0.625 | 5,068,364 | -37,137 | 0.60% | 3,166,278 |
| 2024-08-27 | 2024-08-23 | 0.625 | 5,105,501 | +18,568 | 0.61% | 3,189,478 |
| 2024-08-26 | 2024-08-22 | 0.646 | 5,086,933 | -22,282 | 0.60% | 3,287,460 |
| 2024-08-23 | 2024-08-21 | 0.625 | 5,109,215 | +27,853 | 0.61% | 3,191,798 |
| 2024-08-22 | 2024-08-20 | 0.646 | 5,081,362 | +85,415 | 0.60% | 3,283,860 |
| 2024-08-19 | 2024-08-15 | 0.646 | 4,995,947 | -1,857 | 0.59% | 3,228,660 |
| 2024-08-16 | 2024-08-14 | 0.646 | 4,997,804 | -1,857 | 0.59% | 3,229,860 |
| 2024-08-15 | 2024-08-13 | 0.635 | 4,999,661 | -16,711 | 0.59% | 3,177,209 |
| 2024-08-08 | 2024-08-06 | 0.635 | 5,016,372 | -1,857 | 0.60% | 3,187,829 |
| 2024-08-07 | 2024-08-05 | 0.635 | 5,018,229 | -116,982 | 0.60% | 3,189,009 |
| 2024-08-02 | 2024-07-31 | 0.668 | 5,135,211 | -20,425 | 0.61% | 3,429,282 |
| 2024-07-31 | 2024-07-29 | 0.635 | 5,155,636 | +11,141 | 0.61% | 3,276,329 |
| 2024-07-30 | 2024-07-26 | 0.625 | 5,144,495 | -20,425 | 0.61% | 3,213,838 |
| 2024-07-29 | 2024-07-25 | 0.614 | 5,164,920 | -1,857 | 0.61% | 3,170,967 |
| 2024-07-26 | 2024-07-24 | 0.614 | 5,166,777 | -1,857 | 0.61% | 3,172,107 |
| 2024-07-25 | 2024-07-23 | 0.603 | 5,168,634 | -66,847 | 0.61% | 3,117,576 |
| 2024-07-22 | 2024-07-18 | 0.592 | 5,235,481 | -11,141 | 0.62% | 3,101,505 |
| 2024-07-18 | 2024-07-16 | 0.592 | 5,246,622 | -18,568 | 0.62% | 3,108,105 |
| 2024-07-16 | 2024-07-12 | 0.592 | 5,265,190 | -20,426 | 0.62% | 3,119,105 |
| 2024-07-10 | 2024-07-08 | 0.582 | 5,285,616 | -35,280 | 0.63% | 3,074,274 |
| 2024-06-26 | 2024-06-24 | 0.582 | 5,320,896 | +27,853 | 0.63% | 3,094,794 |
| 2024-06-24 | 2024-06-20 | 0.637 | 5,293,043 | +189,037 | 0.63% | 3,369,984 |
| 2024-06-14 | 2024-06-12 | 0.637 | 5,104,006 | -5,371 | 0.63% | 3,249,627 |
| 2024-06-06 | 2024-06-04 | 0.637 | 5,109,377 | -21,487 | 0.63% | 3,253,047 |
| 2024-05-23 | 2024-05-21 | 0.637 | 5,130,864 | -7,162 | 0.63% | 3,266,727 |
| 2024-05-22 | 2024-05-20 | 0.637 | 5,138,026 | -35,811 | 0.63% | 3,271,287 |
| 2024-05-21 | 2024-05-17 | 0.626 | 5,173,837 | +68,041 | 0.64% | 3,236,296 |
| 2024-05-20 | 2024-05-16 | 0.637 | 5,105,796 | -94,899 | 0.63% | 3,250,767 |
| 2024-05-17 | 2024-05-14 | 0.637 | 5,200,695 | -14,324 | 0.64% | 3,311,187 |
| 2024-05-16 | 2024-05-13 | 0.648 | 5,215,019 | -21,486 | 0.64% | 3,378,558 |
| 2024-05-10 | 2024-05-08 | 0.626 | 5,236,505 | +1,790 | 0.64% | 3,275,496 |
| 2024-05-08 | 2024-05-06 | 0.626 | 5,234,715 | -53,716 | 0.64% | 3,274,376 |
| 2024-05-03 | 2024-04-30 | 0.603 | 5,288,431 | -57,297 | 0.65% | 3,189,834 |
| 2024-05-02 | 2024-04-29 | 0.603 | 5,345,728 | -8,953 | 0.66% | 3,224,394 |
| 2024-04-30 | 2024-04-26 | 0.592 | 5,354,681 | -21,486 | 0.66% | 3,169,983 |
| 2024-04-24 | 2024-04-22 | 0.581 | 5,376,167 | +5,372 | 0.66% | 3,122,652 |
| 2024-04-19 | 2024-04-17 | 0.592 | 5,370,795 | -19,696 | 0.66% | 3,179,523 |
| 2024-04-18 | 2024-04-16 | 0.592 | 5,390,491 | +14,324 | 0.66% | 3,191,183 |
| 2024-04-15 | 2024-04-11 | 0.603 | 5,376,167 | +98,479 | 0.66% | 3,242,754 |
| 2024-04-12 | 2024-04-10 | 0.626 | 5,277,688 | +17,906 | 0.65% | 3,301,256 |
| 2024-04-09 | 2024-04-05 | 0.626 | 5,259,782 | -26,858 | 0.65% | 3,290,056 |
| 2024-04-05 | 2024-04-02 | 0.626 | 5,286,640 | -26,858 | 0.65% | 3,306,856 |
| 2024-04-02 | 2024-03-27 | 0.603 | 5,313,498 | -82,365 | 0.65% | 3,204,954 |
| 2024-03-28 | 2024-03-26 | 0.592 | 5,395,863 | +80,574 | 0.66% | 3,194,363 |
| 2024-03-27 | 2024-03-25 | 0.603 | 5,315,289 | -17,905 | 0.65% | 3,206,034 |
| 2024-03-26 | 2024-03-22 | 0.603 | 5,333,194 | +17,905 | 0.66% | 3,216,834 |
| 2024-03-25 | 2024-03-21 | 0.603 | 5,315,289 | -71,621 | 0.65% | 3,206,034 |
| 2024-03-22 | 2024-03-20 | 0.603 | 5,386,910 | +26,858 | 0.66% | 3,249,234 |
| 2024-03-20 | 2024-03-18 | 0.614 | 5,360,052 | +12,534 | 0.66% | 3,292,905 |
| 2024-03-18 | 2024-03-14 | 0.614 | 5,347,518 | -5,372 | 0.66% | 3,285,205 |
| 2024-03-15 | 2024-03-13 | 0.614 | 5,352,890 | -3,581 | 0.66% | 3,288,505 |
| 2024-03-14 | 2024-03-12 | 0.614 | 5,356,471 | -3,581 | 0.66% | 3,290,705 |
| 2024-03-13 | 2024-03-11 | 0.614 | 5,360,052 | +26,858 | 0.66% | 3,292,905 |
| 2024-03-12 | 2024-03-08 | 0.614 | 5,333,194 | -8,953 | 0.66% | 3,276,405 |
| 2024-03-11 | 2024-03-07 | 0.614 | 5,342,147 | +17,906 | 0.66% | 3,281,905 |
| 2024-03-08 | 2024-03-06 | 0.614 | 5,324,241 | -26,858 | 0.66% | 3,270,905 |
| 2024-03-07 | 2024-03-05 | 0.614 | 5,351,099 | +26,858 | 0.66% | 3,287,405 |
| 2024-02-22 | 2024-02-20 | 0.626 | 5,324,241 | -19,696 | 0.66% | 3,330,376 |
| 2024-02-21 | 2024-02-19 | 0.603 | 5,343,937 | -32,230 | 0.66% | 3,223,314 |
| 2024-02-16 | 2024-02-14 | 0.603 | 5,376,167 | -3,581 | 0.66% | 3,242,754 |
| 2024-02-15 | 2024-02-09 | 0.603 | 5,379,748 | -26,858 | 0.66% | 3,244,914 |
| 2024-02-14 | 2024-02-07 | 0.603 | 5,406,606 | -8,953 | 0.67% | 3,261,114 |
| 2024-02-08 | 2024-02-06 | 0.603 | 5,415,559 | +19,696 | 0.67% | 3,266,514 |
| 2024-02-07 | 2024-02-05 | 0.614 | 5,395,863 | -46,554 | 0.66% | 3,314,905 |
| 2024-02-06 | 2024-02-02 | 0.614 | 5,442,417 | -1,790 | 0.67% | 3,343,505 |
| 2024-02-05 | 2024-02-01 | 0.614 | 5,444,207 | -1,791 | 0.67% | 3,344,605 |
| 2024-02-01 | 2024-01-30 | 0.614 | 5,445,998 | +23,277 | 0.67% | 3,345,705 |
| 2024-01-29 | 2024-01-25 | 0.614 | 5,422,721 | -1,790 | 0.67% | 3,331,405 |
| 2024-01-26 | 2024-01-24 | 0.614 | 5,424,511 | -10,744 | 0.67% | 3,332,505 |
| 2024-01-25 | 2024-01-23 | 0.614 | 5,435,255 | -1,790 | 0.67% | 3,339,105 |
| 2024-01-24 | 2024-01-22 | 0.614 | 5,437,045 | +10,743 | 0.67% | 3,340,205 |
| 2024-01-23 | 2024-01-19 | 0.626 | 5,426,302 | -5,371 | 0.67% | 3,394,216 |
| 2024-01-22 | 2024-01-18 | 0.626 | 5,431,673 | -3,582 | 0.67% | 3,397,576 |
| 2024-01-19 | 2024-01-17 | 0.614 | 5,435,255 | -37,601 | 0.67% | 3,339,105 |
| 2024-01-18 | 2024-01-16 | 0.626 | 5,472,856 | -3,581 | 0.67% | 3,423,336 |
| 2024-01-16 | 2024-01-12 | 0.626 | 5,476,437 | -3,581 | 0.67% | 3,425,576 |
| 2024-01-15 | 2024-01-11 | 0.626 | 5,480,018 | +7,162 | 0.67% | 3,427,816 |
| 2024-01-12 | 2024-01-10 | 0.626 | 5,472,856 | +17,906 | 0.67% | 3,423,336 |
| 2024-01-11 | 2024-01-09 | 0.626 | 5,454,950 | +34,020 | 0.67% | 3,412,136 |
| 2023-12-29 | 2023-12-27 | 0.637 | 5,420,930 | -21,487 | 0.67% | 3,451,407 |
| 2023-12-28 | 2023-12-22 | 0.626 | 5,442,417 | -1,790 | 0.67% | 3,404,296 |
| 2023-12-27 | 2023-12-21 | 0.626 | 5,444,207 | -5,372 | 0.67% | 3,405,416 |
| 2023-12-19 | 2023-12-15 | 0.626 | 5,449,579 | -7,162 | 0.67% | 3,408,776 |
| 2023-12-15 | 2023-12-13 | 0.626 | 5,456,741 | +35,811 | 0.67% | 3,413,256 |
| 2023-12-14 | 2023-12-12 | 0.637 | 5,420,930 | -17,906 | 0.67% | 3,451,407 |
| 2023-12-13 | 2023-12-11 | 0.626 | 5,438,836 | +17,906 | 0.67% | 3,402,056 |
| 2023-12-12 | 2023-12-08 | 0.637 | 5,420,930 | -7,162 | 0.67% | 3,451,407 |
| 2023-12-11 | 2023-12-07 | 0.637 | 5,428,092 | -5,372 | 0.67% | 3,455,967 |
| 2023-12-08 | 2023-12-06 | 0.637 | 5,433,464 | -5,372 | 0.67% | 3,459,387 |
| 2023-12-01 | 2023-11-29 | 0.637 | 5,438,836 | +17,906 | 0.67% | 3,462,807 |
| 2023-11-20 | 2023-11-16 | 0.659 | 5,420,930 | -23,277 | 0.67% | 3,572,509 |
| 2023-11-15 | 2023-11-13 | 0.659 | 5,444,207 | -3,581 | 0.67% | 3,587,849 |
| 2023-11-14 | 2023-11-10 | 0.659 | 5,447,788 | -8,953 | 0.67% | 3,590,209 |
| 2023-11-10 | 2023-11-08 | 0.659 | 5,456,741 | -3,581 | 0.67% | 3,596,109 |
| 2023-11-09 | 2023-11-07 | 0.659 | 5,460,322 | +17,905 | 0.67% | 3,598,469 |
| 2023-11-07 | 2023-11-03 | 0.648 | 5,442,417 | -180,844 | 0.67% | 3,525,878 |
| 2023-11-06 | 2023-11-02 | 0.637 | 5,623,261 | -71,621 | 0.69% | 3,580,227 |
| 2023-10-19 | 2023-10-17 | 0.637 | 5,694,882 | +30,439 | 0.70% | 3,625,827 |
| 2023-10-06 | 2023-10-04 | 0.637 | 5,664,443 | -3,581 | 0.70% | 3,606,447 |
| 2023-10-05 | 2023-10-03 | 0.637 | 5,668,024 | +7,162 | 0.70% | 3,608,727 |
| 2023-10-04 | 2023-09-29 | 0.670 | 5,660,862 | -32,229 | 0.70% | 3,794,950 |
| 2023-10-03 | 2023-09-28 | 0.670 | 5,693,091 | +97,461 | 0.70% | 3,816,556 |
| 2023-09-25 | 2023-09-21 | 0.670 | 5,595,630 | -40,484 | 0.70% | 3,751,220 |
| 2023-09-22 | 2023-09-20 | 0.659 | 5,636,114 | -35,204 | 0.71% | 3,714,320 |
| 2023-09-18 | 2023-09-14 | 0.670 | 5,671,318 | -24,643 | 0.71% | 3,801,960 |
| 2023-09-06 | 2023-09-04 | 0.670 | 5,695,961 | +10,561 | 0.71% | 3,818,480 |
| 2023-09-04 | 2023-08-30 | 0.682 | 5,685,400 | -17,602 | 0.71% | 3,876,000 |
| 2023-08-30 | 2023-08-28 | 0.670 | 5,703,002 | -1,760 | 0.71% | 3,823,200 |
| 2023-08-25 | 2023-08-23 | 0.659 | 5,704,762 | -59,846 | 0.71% | 3,759,560 |
| 2023-08-24 | 2023-08-22 | 0.648 | 5,764,608 | -10,561 | 0.72% | 3,733,500 |
| 2023-08-23 | 2023-08-21 | 0.636 | 5,775,169 | +35,204 | 0.72% | 3,674,720 |
| 2023-08-21 | 2023-08-17 | 0.659 | 5,739,965 | -12,322 | 0.72% | 3,782,760 |
| 2023-08-18 | 2023-08-16 | 0.659 | 5,752,287 | -73,928 | 0.72% | 3,790,880 |
| 2023-08-17 | 2023-08-15 | 0.659 | 5,826,215 | +21,123 | 0.73% | 3,839,600 |
| 2023-08-15 | 2023-08-11 | 0.670 | 5,805,092 | -3,521 | 0.73% | 3,891,640 |
| 2023-08-14 | 2023-08-10 | 0.659 | 5,808,613 | -1,760 | 0.73% | 3,828,000 |
| 2023-08-11 | 2023-08-09 | 0.670 | 5,810,373 | -3,520 | 0.73% | 3,895,180 |
| 2023-08-09 | 2023-08-07 | 0.670 | 5,813,893 | +15,841 | 0.73% | 3,897,540 |
| 2023-08-04 | 2023-08-02 | 0.682 | 5,798,052 | -49,285 | 0.73% | 3,952,800 |
| 2023-08-03 | 2023-08-01 | 0.682 | 5,847,337 | -234,104 | 0.73% | 3,986,400 |
| 2023-08-02 | 2023-07-31 | 0.693 | 6,081,441 | -84,489 | 0.76% | 4,215,100 |
| 2023-08-01 | 2023-07-28 | 0.693 | 6,165,930 | -123,213 | 0.77% | 4,273,660 |
| 2023-07-31 | 2023-07-27 | 0.670 | 6,289,143 | +36,964 | 0.79% | 4,216,140 |
| 2023-07-28 | 2023-07-26 | 0.670 | 6,252,179 | -3,521 | 0.78% | 4,191,360 |
| 2023-07-27 | 2023-07-25 | 0.670 | 6,255,700 | -258,747 | 0.78% | 4,193,720 |
| 2023-07-26 | 2023-07-24 | 0.648 | 6,514,447 | +70,407 | 0.82% | 4,219,140 |
| 2023-07-25 | 2023-07-21 | 0.682 | 6,444,040 | +52,806 | 0.81% | 4,393,200 |
| 2023-07-21 | 2023-07-19 | 0.682 | 6,391,234 | -42,245 | 0.80% | 4,357,200 |
| 2023-07-19 | 2023-07-14 | 0.682 | 6,433,479 | -323,874 | 0.81% | 4,386,000 |
| 2023-07-14 | 2023-07-12 | 0.704 | 6,757,353 | -1,760 | 0.85% | 4,760,360 |
| 2023-07-13 | 2023-07-11 | 0.704 | 6,759,113 | -1,760 | 0.85% | 4,761,600 |
| 2023-07-12 | 2023-07-10 | 0.704 | 6,760,873 | -21,122 | 0.85% | 4,762,840 |
| 2023-07-11 | 2023-07-07 | 0.693 | 6,781,995 | -279,870 | 0.85% | 4,700,660 |
| 2023-07-07 | 2023-07-05 | 0.704 | 7,061,865 | -51,045 | 0.88% | 4,974,880 |
| 2023-06-29 | 2023-06-27 | 0.716 | 7,112,910 | +63,366 | 0.89% | 5,091,660 |
| 2023-06-28 | 2023-06-26 | 0.704 | 7,049,544 | +132,014 | 0.88% | 4,966,200 |
| 2023-06-27 | 2023-06-23 | 0.704 | 6,917,530 | +44,005 | 0.87% | 4,873,200 |
| 2023-06-23 | 2023-06-20 | 0.727 | 6,873,525 | -149,616 | 0.86% | 4,998,400 |
| 2023-06-21 | 2023-06-19 | 0.751 | 7,023,141 | -1,760 | 0.88% | 5,271,949 |
| 2023-06-20 | 2023-06-16 | 0.739 | 7,024,901 | +159,847 | 0.88% | 5,190,875 |
| 2023-06-14 | 2023-06-12 | 0.727 | 6,865,054 | +42,629 | 0.89% | 4,992,240 |
| 2023-06-09 | 2023-06-07 | 0.751 | 6,822,425 | -47,745 | 0.88% | 5,121,280 |
| 2023-06-07 | 2023-06-05 | 0.762 | 6,870,170 | +1,706 | 0.89% | 5,237,700 |
| 2023-06-06 | 2023-06-02 | 0.751 | 6,868,464 | +61,386 | 0.89% | 5,155,840 |
| 2023-06-05 | 2023-06-01 | 0.727 | 6,807,078 | -13,641 | 0.88% | 4,950,080 |
| 2023-06-02 | 2023-05-31 | 0.715 | 6,820,719 | -460,399 | 0.88% | 4,880,000 |
| 2023-06-01 | 2023-05-30 | 0.727 | 7,281,118 | -18,757 | 0.94% | 5,294,800 |
| 2023-05-31 | 2023-05-29 | 0.739 | 7,299,875 | -17,052 | 0.94% | 5,394,060 |
| 2023-05-30 | 2023-05-25 | 0.739 | 7,316,927 | +167,108 | 0.95% | 5,406,660 |
| 2023-05-29 | 2023-05-24 | 0.739 | 7,149,819 | -3,410 | 0.92% | 5,283,180 |
| 2023-05-24 | 2023-05-22 | 0.739 | 7,153,229 | -230,200 | 0.92% | 5,285,700 |
| 2023-05-23 | 2023-05-19 | 0.715 | 7,383,429 | -636,032 | 0.95% | 5,282,600 |
| 2023-05-22 | 2023-05-18 | 0.751 | 8,019,461 | -637,737 | 1.04% | 6,019,840 |
| 2023-05-18 | 2023-05-16 | 0.762 | 8,657,198 | -17,052 | 1.12% | 6,600,100 |
| 2023-05-16 | 2023-05-12 | 0.762 | 8,674,250 | +5,116 | 1.12% | 6,613,100 |
| 2023-05-15 | 2023-05-11 | 0.774 | 8,669,134 | -267,714 | 1.12% | 6,710,880 |
| 2023-05-12 | 2023-05-10 | 0.774 | 8,936,848 | +59,682 | 1.15% | 6,918,120 |
| 2023-05-11 | 2023-05-09 | 0.774 | 8,877,166 | +56,271 | 1.15% | 6,871,920 |
| 2023-05-10 | 2023-05-08 | 0.798 | 8,820,895 | +196,095 | 1.14% | 7,035,280 |
| 2023-05-08 | 2023-05-04 | 0.786 | 8,624,800 | -262,597 | 1.11% | 6,777,720 |
| 2023-05-05 | 2023-05-03 | 0.774 | 8,887,397 | -25,578 | 1.15% | 6,879,840 |
| 2023-05-04 | 2023-05-02 | 0.774 | 8,912,975 | +136,414 | 1.15% | 6,899,640 |
| 2023-05-03 | 2023-04-28 | 0.786 | 8,776,561 | +5,116 | 1.13% | 6,896,980 |
| 2023-05-02 | 2023-04-27 | 0.798 | 8,771,445 | -8,526 | 1.13% | 6,995,840 |
| 2023-04-28 | 2023-04-26 | 0.798 | 8,779,971 | +85,259 | 1.13% | 7,002,640 |
| 2023-04-27 | 2023-04-25 | 0.798 | 8,694,712 | +5,115 | 1.12% | 6,934,640 |
| 2023-04-26 | 2023-04-24 | 0.798 | 8,689,597 | +272,829 | 1.12% | 6,930,560 |
| 2023-04-25 | 2023-04-21 | 0.798 | 8,416,768 | +1,705 | 1.09% | 6,712,960 |
| 2023-04-24 | 2023-04-20 | 0.798 | 8,415,063 | -8,525 | 1.09% | 6,711,600 |
| 2023-04-21 | 2023-04-19 | 0.786 | 8,423,588 | +1,705 | 1.09% | 6,619,600 |
| 2023-04-20 | 2023-04-18 | 0.798 | 8,421,883 | +51,155 | 1.09% | 6,717,040 |
| 2023-04-19 | 2023-04-17 | 0.786 | 8,370,728 | +482,566 | 1.08% | 6,578,060 |
| 2023-04-18 | 2023-04-14 | 0.774 | 7,888,162 | -25,578 | 1.02% | 6,106,320 |
| 2023-04-17 | 2023-04-13 | 0.762 | 7,913,740 | +15,347 | 1.02% | 6,033,300 |
| 2023-04-14 | 2023-04-12 | 0.786 | 7,898,393 | +156,876 | 1.02% | 6,206,880 |
| 2023-04-13 | 2023-04-11 | 0.798 | 7,741,517 | +294,997 | 1.00% | 6,174,400 |
| 2023-04-12 | 2023-04-06 | 0.774 | 7,446,520 | +119,362 | 0.96% | 5,764,440 |
| 2023-04-11 | 2023-04-04 | 0.774 | 7,327,158 | +28,988 | 0.95% | 5,672,040 |
| 2023-04-06 | 2023-04-03 | 0.774 | 7,298,170 | -17,052 | 0.94% | 5,649,600 |
| 2023-04-04 | 2023-03-31 | 0.774 | 7,315,222 | +1,913,212 | 0.95% | 5,662,800 |
| 2023-03-31 | 2023-03-29 | 0.762 | 5,402,010 | +25,578 | 0.70% | 4,118,400 |
| 2023-03-27 | 2023-03-23 | 0.762 | 5,376,432 | -15,347 | 0.69% | 4,098,900 |
| 2023-03-24 | 2023-03-22 | 0.751 | 5,391,779 | +64,797 | 0.70% | 4,047,360 |
| 2023-03-23 | 2023-03-21 | 0.739 | 5,326,982 | +17,052 | 0.69% | 3,936,240 |
| 2023-03-22 | 2023-03-20 | 0.751 | 5,309,930 | +47,745 | 0.69% | 3,985,920 |
| 2023-03-21 | 2023-03-17 | 0.762 | 5,262,185 | +28,988 | 0.68% | 4,011,800 |
| 2023-03-20 | 2023-03-16 | 0.762 | 5,233,197 | +68,207 | 0.68% | 3,989,700 |
| 2023-03-16 | 2023-03-14 | 0.762 | 5,164,990 | +10,231 | 0.67% | 3,937,700 |
| 2023-03-14 | 2023-03-10 | 0.774 | 5,154,759 | +40,925 | 0.67% | 3,990,360 |
| 2023-03-13 | 2023-03-09 | 0.786 | 5,113,834 | +28,988 | 0.66% | 4,018,660 |
| 2023-03-10 | 2023-03-08 | 0.786 | 5,084,846 | -90,375 | 0.66% | 3,995,880 |
| 2023-03-09 | 2023-03-07 | 0.762 | 5,175,221 | +78,438 | 0.67% | 3,945,500 |
| 2023-03-07 | 2023-03-03 | 0.762 | 5,096,783 | +8,526 | 0.66% | 3,885,700 |
| 2023-03-06 | 2023-03-02 | 0.762 | 5,088,257 | -173,928 | 0.66% | 3,879,200 |
| 2023-03-03 | 2023-03-01 | 0.762 | 5,262,185 | -85,259 | 0.68% | 4,011,800 |
| 2023-03-01 | 2023-02-27 | 0.762 | 5,347,444 | -44,335 | 0.69% | 4,076,800 |
| 2023-02-28 | 2023-02-24 | 0.762 | 5,391,779 | +3,411 | 0.70% | 4,110,600 |
| 2023-02-24 | 2023-02-22 | 0.762 | 5,388,368 | +5,115 | 0.70% | 4,108,000 |
| 2023-02-23 | 2023-02-21 | 0.762 | 5,383,253 | +8,526 | 0.70% | 4,104,100 |
| 2023-02-21 | 2023-02-17 | 0.774 | 5,374,727 | +296,701 | 0.69% | 4,160,640 |
| 2023-02-16 | 2023-02-14 | 0.774 | 5,078,026 | +85,259 | 0.66% | 3,930,960 |
| 2023-02-14 | 2023-02-10 | 0.762 | 4,992,767 | +300,112 | 0.65% | 3,806,400 |
| 2023-02-13 | 2023-02-09 | 0.798 | 4,692,655 | +11,936 | 0.61% | 3,742,720 |
| 2023-02-10 | 2023-02-08 | 0.762 | 4,680,719 | -51,155 | 0.60% | 3,568,500 |
| 2023-02-09 | 2023-02-07 | 0.751 | 4,731,874 | +40,924 | 0.61% | 3,552,000 |
| 2023-02-08 | 2023-02-06 | 0.762 | 4,690,950 | -30,693 | 0.61% | 3,576,300 |
| 2023-02-02 | 2023-01-31 | 0.751 | 4,721,643 | -8,526 | 0.61% | 3,544,320 |
| 2023-01-30 | 2023-01-26 | 0.762 | 4,730,169 | -17,052 | 0.61% | 3,606,200 |
| 2023-01-17 | 2023-01-13 | 0.751 | 4,747,221 | +17,052 | 0.61% | 3,563,520 |
| 2023-01-16 | 2023-01-12 | 0.751 | 4,730,169 | -8,526 | 0.61% | 3,550,720 |
| 2023-01-13 | 2023-01-11 | 0.751 | 4,738,695 | +6,821 | 0.61% | 3,557,120 |
| 2023-01-12 | 2023-01-10 | 0.751 | 4,731,874 | +56,271 | 0.61% | 3,552,000 |
| 2023-01-11 | 2023-01-09 | 0.751 | 4,675,603 | -32,399 | 0.60% | 3,509,760 |
| 2023-01-10 | 2023-01-06 | 0.762 | 4,708,002 | -42,629 | 0.61% | 3,589,300 |
| 2023-01-09 | 2023-01-05 | 0.751 | 4,750,631 | -17,052 | 0.61% | 3,566,080 |
| 2023-01-06 | 2023-01-04 | 0.762 | 4,767,683 | +42,630 | 0.62% | 3,634,800 |
| 2023-01-05 | 2023-01-03 | 0.739 | 4,725,053 | +68,207 | 0.61% | 3,491,460 |
| 2023-01-04 | 2022-12-30 | 0.727 | 4,656,846 | +34,103 | 0.60% | 3,386,440 |
| 2023-01-03 | 2022-12-29 | 0.762 | 4,622,743 | -25,577 | 0.60% | 3,524,300 |
| 2022-12-20 | 2022-12-16 | 0.739 | 4,648,320 | -40,925 | 0.60% | 3,434,760 |
| 2022-12-16 | 2022-12-14 | 0.727 | 4,689,245 | -1,705 | 0.61% | 3,410,000 |
| 2022-12-15 | 2022-12-13 | 0.727 | 4,690,950 | -25,577 | 0.61% | 3,411,240 |
| 2022-12-14 | 2022-12-12 | 0.727 | 4,716,527 | +1,705 | 0.61% | 3,429,840 |
| 2022-12-12 | 2022-12-08 | 0.739 | 4,714,822 | -15,347 | 0.61% | 3,483,900 |
| 2022-12-09 | 2022-12-07 | 0.715 | 4,730,169 | -1,705 | 0.61% | 3,384,280 |
| 2022-12-08 | 2022-12-06 | 0.739 | 4,731,874 | +11,936 | 0.61% | 3,496,500 |
| 2022-12-07 | 2022-12-05 | 0.739 | 4,719,938 | +8,526 | 0.61% | 3,487,680 |
| 2022-12-06 | 2022-12-02 | 0.739 | 4,711,412 | +6,821 | 0.61% | 3,481,380 |
| 2022-12-05 | 2022-12-01 | 0.739 | 4,704,591 | +8,526 | 0.61% | 3,476,340 |
| 2022-12-01 | 2022-11-29 | 0.727 | 4,696,065 | -25,578 | 0.61% | 3,414,960 |
| 2022-11-29 | 2022-11-25 | 0.739 | 4,721,643 | -5,116 | 0.61% | 3,488,940 |
| 2022-11-28 | 2022-11-24 | 0.727 | 4,726,759 | -17,051 | 0.61% | 3,437,280 |
| 2022-11-25 | 2022-11-23 | 0.727 | 4,743,810 | +17,051 | 0.61% | 3,449,680 |
| 2022-11-18 | 2022-11-16 | 0.715 | 4,726,759 | +112,542 | 0.61% | 3,381,840 |
| 2022-11-17 | 2022-11-15 | 0.739 | 4,614,217 | +138,120 | 0.60% | 3,409,560 |
| 2022-11-16 | 2022-11-14 | 0.704 | 4,476,097 | -3,410 | 0.58% | 3,150,000 |
| 2022-11-15 | 2022-11-11 | 0.692 | 4,479,507 | -3,411 | 0.58% | 3,099,860 |
| 2022-11-11 | 2022-11-09 | 0.692 | 4,482,918 | -6,821 | 0.58% | 3,102,220 |
| 2022-11-08 | 2022-11-04 | 0.657 | 4,489,739 | -1,705 | 0.58% | 2,948,960 |
| 2022-10-26 | 2022-10-24 | 0.669 | 4,491,444 | +3,411 | 0.58% | 3,002,760 |
| 2022-10-24 | 2022-10-20 | 0.669 | 4,488,033 | -17,052 | 0.58% | 3,000,480 |
| 2022-10-14 | 2022-10-12 | 0.692 | 4,505,085 | +15,346 | 0.58% | 3,117,560 |
| 2022-10-13 | 2022-10-11 | 0.680 | 4,489,739 | +1,706 | 0.58% | 3,054,280 |
| 2022-10-07 | 2022-10-05 | 0.680 | 4,488,033 | -1,706 | 0.58% | 3,053,120 |
| 2022-10-03 | 2022-09-29 | 0.692 | 4,489,739 | +58,976 | 0.58% | 3,107,864 |
| 2022-09-29 | 2022-09-27 | 0.728 | 4,430,763 | -16,758 | 0.58% | 3,225,680 |
| 2022-09-23 | 2022-09-21 | 0.740 | 4,447,521 | +10,055 | 0.58% | 3,290,960 |
| 2022-09-21 | 2022-09-19 | 0.752 | 4,437,466 | +10,055 | 0.58% | 3,336,480 |
| 2022-09-13 | 2022-09-08 | 0.764 | 4,427,411 | -21,785 | 0.58% | 3,381,760 |
| 2022-09-05 | 2022-09-01 | 0.764 | 4,449,196 | -13,407 | 0.59% | 3,398,400 |
| 2022-08-30 | 2022-08-26 | 0.776 | 4,462,603 | +144,117 | 0.59% | 3,461,900 |
| 2022-08-23 | 2022-08-19 | 0.776 | 4,318,486 | +6,704 | 0.57% | 3,350,100 |
| 2022-08-17 | 2022-08-15 | 0.740 | 4,311,782 | -15,082 | 0.57% | 3,190,520 |
| 2022-08-10 | 2022-08-08 | 0.716 | 4,326,864 | -83,789 | 0.57% | 3,098,400 |
| 2022-08-09 | 2022-08-05 | 0.728 | 4,410,653 | -83,790 | 0.58% | 3,211,040 |
| 2022-08-04 | 2022-08-02 | 0.728 | 4,494,443 | +3,352 | 0.59% | 3,272,040 |
| 2022-08-02 | 2022-07-29 | 0.740 | 4,491,091 | -3,352 | 0.59% | 3,323,200 |
| 2022-07-25 | 2022-07-21 | 0.740 | 4,494,443 | +3,352 | 0.59% | 3,325,680 |
| 2022-07-21 | 2022-07-19 | 0.740 | 4,491,091 | -1,676 | 0.59% | 3,323,200 |
| 2022-07-18 | 2022-07-14 | 0.752 | 4,492,767 | -26,812 | 0.59% | 3,378,060 |
| 2022-07-13 | 2022-07-11 | 0.752 | 4,519,579 | +28,488 | 0.59% | 3,398,220 |
| 2022-07-11 | 2022-07-07 | 0.764 | 4,491,091 | -3,352 | 0.59% | 3,430,400 |
| 2022-07-08 | 2022-07-06 | 0.776 | 4,494,443 | -18,433 | 0.59% | 3,486,600 |
| 2022-07-07 | 2022-07-05 | 0.776 | 4,512,876 | +10,055 | 0.59% | 3,500,900 |
| 2022-06-29 | 2022-06-27 | 0.800 | 4,502,821 | +33,515 | 0.59% | 3,600,580 |
| 2022-06-21 | 2022-06-17 | 0.794 | 4,469,306 | +103,138 | 0.59% | 3,549,000 |
| 2022-06-20 | 2022-06-16 | 0.794 | 4,366,168 | +3,274 | 0.59% | 3,467,100 |
| 2022-06-13 | 2022-06-09 | 0.806 | 4,362,894 | -8,185 | 0.59% | 3,517,800 |
| 2022-06-10 | 2022-06-08 | 0.819 | 4,371,079 | -1,637 | 0.59% | 3,577,800 |
| 2022-06-06 | 2022-06-01 | 0.806 | 4,372,716 | -9,823 | 0.59% | 3,525,720 |
| 2022-05-26 | 2022-05-24 | 0.794 | 4,382,539 | -825 | 0.59% | 3,480,100 |
| 2022-05-24 | 2022-05-20 | 0.794 | 4,383,364 | -11,460 | 0.59% | 3,480,755 |
| 2022-05-18 | 2022-05-16 | 0.770 | 4,394,824 | +6,549 | 0.59% | 3,382,475 |
| 2022-05-17 | 2022-05-13 | 0.770 | 4,388,275 | -8,186 | 0.59% | 3,377,435 |
| 2022-05-11 | 2022-05-06 | 0.770 | 4,396,461 | +1,637 | 0.59% | 3,383,735 |
| 2022-05-04 | 2022-04-29 | 0.794 | 4,394,824 | -3,274 | 0.59% | 3,489,855 |
| 2022-04-29 | 2022-04-27 | 0.770 | 4,398,098 | -1,637 | 0.59% | 3,384,995 |
| 2022-04-28 | 2022-04-26 | 0.770 | 4,399,735 | +1,637 | 0.59% | 3,386,255 |
| 2022-04-27 | 2022-04-25 | 0.757 | 4,398,098 | +2,456 | 0.59% | 3,331,265 |
| 2022-04-19 | 2022-04-13 | 0.782 | 4,395,642 | -6,549 | 0.59% | 3,436,805 |
| 2022-04-08 | 2022-04-06 | 0.782 | 4,402,191 | +9,823 | 0.59% | 3,441,925 |
| 2022-04-06 | 2022-04-01 | 0.794 | 4,392,368 | -44,202 | 0.59% | 3,487,905 |
| 2022-04-04 | 2022-03-31 | 0.794 | 4,436,570 | -3,274 | 0.60% | 3,523,005 |
| 2022-04-01 | 2022-03-30 | 0.794 | 4,439,844 | -65,485 | 0.60% | 3,525,605 |
| 2022-03-31 | 2022-03-29 | 0.806 | 4,505,329 | +31,105 | 0.61% | 3,632,645 |
| 2022-03-23 | 2022-03-21 | 0.819 | 4,474,224 | +81,856 | 0.60% | 3,662,226 |
| 2022-03-21 | 2022-03-17 | 0.794 | 4,392,368 | +75,307 | 0.59% | 3,487,905 |
| 2022-03-18 | 2022-03-16 | 0.794 | 4,317,061 | -11,460 | 0.58% | 3,428,105 |
| 2022-03-17 | 2022-03-15 | 0.770 | 4,328,521 | +58,936 | 0.58% | 3,331,445 |
| 2022-03-16 | 2022-03-14 | 0.770 | 4,269,585 | -96,590 | 0.57% | 3,286,085 |
| 2022-03-15 | 2022-03-11 | 0.806 | 4,366,175 | +4,912 | 0.59% | 3,520,446 |
| 2022-03-14 | 2022-03-10 | 0.819 | 4,361,263 | -3,274 | 0.59% | 3,569,765 |
| 2022-03-10 | 2022-03-08 | 0.819 | 4,364,537 | -8,186 | 0.59% | 3,572,445 |
| 2022-03-08 | 2022-03-04 | 0.831 | 4,372,723 | +13,097 | 0.59% | 3,632,565 |
| 2022-03-04 | 2022-03-02 | 0.831 | 4,359,626 | +57,299 | 0.59% | 3,621,685 |
| 2022-03-03 | 2022-03-01 | 0.831 | 4,302,327 | -32,742 | 0.58% | 3,574,085 |
| 2022-03-02 | 2022-02-28 | 0.843 | 4,335,069 | -8,186 | 0.58% | 3,654,245 |
| 2022-02-28 | 2022-02-24 | 0.843 | 4,343,255 | +6,548 | 0.58% | 3,661,146 |
| 2022-02-21 | 2022-02-17 | 0.855 | 4,336,707 | -81,855 | 0.58% | 3,708,606 |
| 2022-02-17 | 2022-02-15 | 0.855 | 4,418,562 | -1,637 | 0.59% | 3,778,606 |
| 2022-02-07 | 2022-01-31 | 0.843 | 4,420,199 | -16,371 | 0.59% | 3,726,005 |
| 2022-01-28 | 2022-01-26 | 0.843 | 4,436,570 | -3,274 | 0.60% | 3,739,805 |
| 2022-01-27 | 2022-01-25 | 0.843 | 4,439,844 | -16,371 | 0.60% | 3,742,565 |
| 2022-01-24 | 2022-01-20 | 0.831 | 4,456,215 | -16,372 | 0.60% | 3,701,925 |
| 2022-01-19 | 2022-01-17 | 0.843 | 4,472,587 | -16,371 | 0.60% | 3,770,166 |
| 2022-01-18 | 2022-01-14 | 0.843 | 4,488,958 | -6,548 | 0.60% | 3,783,966 |
| 2022-01-17 | 2022-01-13 | 0.843 | 4,495,506 | -37,654 | 0.61% | 3,789,485 |
| 2022-01-13 | 2022-01-11 | 0.855 | 4,533,160 | -11,459 | 0.61% | 3,876,606 |
| 2022-01-10 | 2022-01-06 | 0.843 | 4,544,619 | +4,911 | 0.61% | 3,830,885 |
| 2022-01-07 | 2022-01-05 | 0.855 | 4,539,708 | -21,282 | 0.61% | 3,882,206 |
| 2022-01-06 | 2022-01-04 | 0.867 | 4,560,990 | +130,968 | 0.61% | 3,956,125 |
| 2022-01-05 | 2022-01-03 | 0.831 | 4,430,022 | -24,556 | 0.60% | 3,680,166 |
| 2022-01-04 | 2021-12-31 | 0.819 | 4,454,578 | -24,557 | 0.60% | 3,646,145 |
| 2021-12-30 | 2021-12-28 | 0.819 | 4,479,135 | -1,637 | 0.60% | 3,666,245 |
| 2021-12-23 | 2021-12-21 | 0.819 | 4,480,772 | -39,291 | 0.60% | 3,667,585 |
| 2021-12-20 | 2021-12-16 | 0.819 | 4,520,063 | +11,460 | 0.61% | 3,699,746 |
| 2021-12-17 | 2021-12-15 | 0.819 | 4,508,603 | +13,097 | 0.61% | 3,690,365 |
| 2021-12-14 | 2021-12-10 | 0.819 | 4,495,506 | +57,299 | 0.61% | 3,679,645 |
| 2021-12-09 | 2021-12-07 | 0.831 | 4,438,207 | -68,759 | 0.60% | 3,686,965 |
| 2021-12-08 | 2021-12-06 | 0.806 | 4,506,966 | -31,105 | 0.61% | 3,633,965 |
| 2021-12-07 | 2021-12-03 | 0.806 | 4,538,071 | -47,476 | 0.61% | 3,659,045 |
| 2021-12-06 | 2021-12-02 | 0.806 | 4,585,547 | -180,082 | 0.62% | 3,697,325 |
| 2021-11-24 | 2021-11-22 | 0.819 | 4,765,629 | +81,855 | 0.64% | 3,900,745 |
| 2021-11-15 | 2021-11-11 | 0.831 | 4,683,774 | -85,129 | 0.63% | 3,890,966 |
| 2021-11-12 | 2021-11-10 | 0.819 | 4,768,903 | -4,912 | 0.64% | 3,903,425 |
| 2021-11-10 | 2021-11-08 | 0.819 | 4,773,815 | -13,096 | 0.64% | 3,907,446 |
| 2021-11-09 | 2021-11-05 | 0.806 | 4,786,911 | -32,743 | 0.64% | 3,859,685 |
| 2021-11-08 | 2021-11-04 | 0.806 | 4,819,654 | +19,646 | 0.65% | 3,886,086 |
| 2021-11-05 | 2021-11-03 | 0.819 | 4,800,008 | -4,912 | 0.65% | 3,928,885 |
| 2021-11-04 | 2021-11-02 | 0.806 | 4,804,920 | +142,429 | 0.65% | 3,874,206 |
| 2021-11-03 | 2021-11-01 | 0.819 | 4,662,491 | -8,186 | 0.63% | 3,816,325 |
| 2021-11-01 | 2021-10-28 | 0.831 | 4,670,677 | -3,274 | 0.63% | 3,880,086 |
| 2021-10-29 | 2021-10-27 | 0.831 | 4,673,951 | -24,557 | 0.63% | 3,882,806 |
| 2021-10-28 | 2021-10-26 | 0.831 | 4,698,508 | -60,573 | 0.63% | 3,903,206 |
| 2021-10-27 | 2021-10-25 | 0.819 | 4,759,081 | +129,332 | 0.64% | 3,895,386 |
| 2021-10-26 | 2021-10-22 | 0.831 | 4,629,749 | +85,130 | 0.62% | 3,846,085 |
| 2021-10-25 | 2021-10-21 | 0.831 | 4,544,619 | -419,100 | 0.61% | 3,775,365 |
| 2021-10-22 | 2021-10-20 | 0.843 | 4,963,719 | -540,246 | 0.67% | 4,184,165 |
| 2021-10-21 | 2021-10-19 | 0.855 | 5,503,965 | -26,194 | 0.74% | 4,706,806 |
| 2021-10-20 | 2021-10-18 | 0.880 | 5,530,159 | +70,396 | 0.74% | 4,864,326 |
| 2021-10-19 | 2021-10-15 | 0.867 | 5,459,763 | -73,670 | 0.73% | 4,735,706 |
| 2021-10-18 | 2021-10-12 | 0.904 | 5,533,433 | +361,801 | 0.74% | 5,002,406 |
| 2021-10-15 | 2021-10-11 | 0.880 | 5,171,632 | +320,873 | 0.70% | 4,548,966 |
| 2021-10-12 | 2021-10-08 | 0.953 | 4,850,759 | +1,105,049 | 0.65% | 4,622,287 |
| 2021-10-11 | 2021-10-07 | 0.855 | 3,745,710 | -67,122 | 0.50% | 3,203,205 |
| 2021-10-08 | 2021-10-06 | 0.855 | 3,812,832 | +24,557 | 0.51% | 3,260,606 |
| 2021-10-07 | 2021-10-05 | 0.855 | 3,788,275 | +19,645 | 0.51% | 3,239,605 |
| 2021-10-06 | 2021-10-04 | 0.855 | 3,768,630 | -19,645 | 0.51% | 3,222,806 |
| 2021-10-05 | 2021-09-30 | 0.868 | 3,788,275 | -9,823 | 0.51% | 3,286,556 |
| 2021-10-04 | 2021-09-29 | 0.868 | 3,798,098 | +54,259 | 0.51% | 3,295,078 |
| 2021-09-29 | 2021-09-27 | 0.868 | 3,743,839 | -1,614 | 0.51% | 3,248,005 |
| 2021-09-28 | 2021-09-24 | 0.868 | 3,745,453 | -3,228 | 0.51% | 3,249,406 |
| 2021-09-27 | 2021-09-23 | 0.868 | 3,748,681 | -22,592 | 0.51% | 3,252,206 |
| 2021-09-24 | 2021-09-21 | 0.843 | 3,771,273 | -9,682 | 0.51% | 3,178,326 |
| 2021-09-23 | 2021-09-20 | 0.843 | 3,780,955 | +40,343 | 0.52% | 3,186,485 |
| 2021-09-21 | 2021-09-17 | 0.868 | 3,740,612 | -6,455 | 0.51% | 3,245,206 |
| 2021-09-20 | 2021-09-16 | 0.868 | 3,747,067 | +17,751 | 0.51% | 3,250,806 |
| 2021-09-16 | 2021-09-14 | 0.868 | 3,729,316 | -20,978 | 0.51% | 3,235,406 |
| 2021-09-15 | 2021-09-13 | 0.868 | 3,750,294 | -8,069 | 0.51% | 3,253,605 |
| 2021-09-14 | 2021-09-10 | 0.868 | 3,758,363 | +8,069 | 0.51% | 3,260,606 |
| 2021-09-13 | 2021-09-09 | 0.868 | 3,750,294 | -27,434 | 0.51% | 3,253,605 |
| 2021-09-09 | 2021-09-07 | 0.868 | 3,777,728 | +11,297 | 0.52% | 3,277,406 |
| 2021-09-08 | 2021-09-06 | 0.868 | 3,766,431 | -6,455 | 0.51% | 3,267,605 |
| 2021-09-07 | 2021-09-03 | 0.880 | 3,772,886 | -54,867 | 0.52% | 3,319,965 |
| 2021-09-06 | 2021-09-02 | 0.868 | 3,827,753 | -37,115 | 0.52% | 3,320,806 |
| 2021-09-02 | 2021-08-31 | 0.855 | 3,864,868 | +46,797 | 0.53% | 3,305,105 |
| 2021-09-01 | 2021-08-30 | 0.868 | 3,818,071 | +6,455 | 0.52% | 3,312,406 |
| 2021-08-30 | 2021-08-26 | 0.868 | 3,811,616 | -6,455 | 0.52% | 3,306,806 |
| 2021-08-24 | 2021-08-20 | 0.868 | 3,818,071 | +6,455 | 0.52% | 3,312,406 |
| 2021-08-20 | 2021-08-18 | 0.880 | 3,811,616 | -30,660 | 0.52% | 3,354,046 |
| 2021-08-18 | 2021-08-16 | 0.868 | 3,842,276 | -24,206 | 0.52% | 3,333,405 |
| 2021-08-17 | 2021-08-13 | 0.855 | 3,866,482 | +1,614 | 0.53% | 3,306,485 |
| 2021-08-13 | 2021-08-11 | 0.868 | 3,864,868 | -1,614 | 0.53% | 3,353,005 |
| 2021-08-12 | 2021-08-10 | 0.868 | 3,866,482 | +6,455 | 0.53% | 3,354,405 |
| 2021-08-11 | 2021-08-09 | 0.868 | 3,860,027 | +12,909 | 0.53% | 3,348,805 |
| 2021-08-10 | 2021-08-06 | 0.868 | 3,847,118 | +30,661 | 0.53% | 3,337,606 |
| 2021-08-09 | 2021-08-05 | 0.855 | 3,816,457 | -11,296 | 0.52% | 3,263,706 |
| 2021-08-06 | 2021-08-04 | 0.868 | 3,827,753 | -12,910 | 0.52% | 3,320,806 |
| 2021-08-05 | 2021-08-03 | 0.868 | 3,840,663 | -16,137 | 0.52% | 3,332,006 |
| 2021-08-03 | 2021-07-30 | 0.868 | 3,856,800 | -66,162 | 0.53% | 3,346,006 |
| 2021-08-02 | 2021-07-29 | 0.843 | 3,922,962 | -74,232 | 0.54% | 3,306,165 |
| 2021-07-30 | 2021-07-28 | 0.843 | 3,997,194 | -8,068 | 0.55% | 3,368,726 |
| 2021-07-29 | 2021-07-27 | 0.830 | 4,005,262 | +40,343 | 0.55% | 3,325,885 |
| 2021-07-28 | 2021-07-26 | 0.855 | 3,964,919 | -17,751 | 0.54% | 3,390,665 |
| 2021-07-27 | 2021-07-23 | 0.868 | 3,982,670 | +4,841 | 0.54% | 3,455,206 |
| 2021-07-26 | 2021-07-22 | 0.868 | 3,977,829 | -4,841 | 0.54% | 3,451,006 |
| 2021-07-23 | 2021-07-21 | 0.868 | 3,982,670 | -67,776 | 0.54% | 3,455,206 |
| 2021-07-22 | 2021-07-20 | 0.843 | 4,050,446 | -38,730 | 0.55% | 3,413,605 |
| 2021-07-21 | 2021-07-19 | 0.855 | 4,089,176 | +46,798 | 0.56% | 3,496,926 |
| 2021-07-20 | 2021-07-16 | 0.868 | 4,042,378 | -4,841 | 0.55% | 3,507,006 |
| 2021-07-19 | 2021-07-15 | 0.855 | 4,047,219 | -41,957 | 0.55% | 3,461,046 |
| 2021-07-15 | 2021-07-13 | 0.855 | 4,089,176 | +14,524 | 0.56% | 3,496,926 |
| 2021-07-14 | 2021-07-12 | 0.868 | 4,074,652 | -24,206 | 0.56% | 3,535,005 |
| 2021-07-12 | 2021-07-08 | 0.868 | 4,098,858 | -29,047 | 0.56% | 3,556,006 |
| 2021-07-09 | 2021-07-07 | 0.868 | 4,127,905 | -80,686 | 0.56% | 3,581,206 |
| 2021-07-07 | 2021-07-05 | 0.868 | 4,208,591 | -9,682 | 0.57% | 3,651,206 |
| 2021-07-06 | 2021-07-02 | 0.868 | 4,218,273 | +1,613 | 0.58% | 3,659,605 |
| 2021-07-02 | 2021-06-29 | 0.880 | 4,216,660 | -3,227 | 0.58% | 3,710,466 |
| 2021-06-30 | 2021-06-28 | 0.855 | 4,219,887 | -4,841 | 0.58% | 3,608,705 |
| 2021-06-28 | 2021-06-24 | 0.880 | 4,224,728 | -4,841 | 0.58% | 3,717,565 |
| 2021-06-25 | 2021-06-23 | 0.880 | 4,229,569 | -19,365 | 0.58% | 3,721,825 |
| 2021-06-24 | 2021-06-22 | 0.868 | 4,248,934 | -48,412 | 0.58% | 3,686,206 |
| 2021-06-23 | 2021-06-21 | 0.899 | 4,297,346 | -22,592 | 0.59% | 3,863,080 |
| 2021-06-22 | 2021-06-18 | 0.899 | 4,319,938 | +91,266 | 0.59% | 3,883,389 |
| 2021-06-21 | 2021-06-17 | 0.899 | 4,228,672 | -6,318 | 0.59% | 3,801,346 |
| 2021-06-18 | 2021-06-16 | 0.899 | 4,234,990 | -15,796 | 0.59% | 3,807,026 |
| 2021-06-15 | 2021-06-10 | 0.899 | 4,250,786 | -229,046 | 0.59% | 3,821,225 |
| 2021-06-11 | 2021-06-09 | 0.912 | 4,479,832 | +3,159 | 0.62% | 4,083,845 |
| 2021-06-10 | 2021-06-08 | 0.912 | 4,476,673 | -48,969 | 0.62% | 4,080,966 |
| 2021-06-09 | 2021-06-07 | 0.912 | 4,525,642 | -11,057 | 0.63% | 4,125,606 |
| 2021-06-08 | 2021-06-04 | 0.912 | 4,536,699 | -112,154 | 0.63% | 4,135,686 |
| 2021-06-07 | 2021-06-03 | 0.912 | 4,648,853 | -25,274 | 0.65% | 4,237,926 |
| 2021-06-04 | 2021-06-02 | 0.924 | 4,674,127 | -37,911 | 0.65% | 4,320,146 |
| 2021-06-03 | 2021-06-01 | 0.912 | 4,712,038 | -77,402 | 0.66% | 4,295,526 |
| 2021-06-02 | 2021-05-31 | 0.912 | 4,789,440 | -26,853 | 0.67% | 4,366,086 |
| 2021-06-01 | 2021-05-28 | 0.912 | 4,816,293 | -31,593 | 0.67% | 4,390,566 |
| 2021-05-31 | 2021-05-27 | 0.899 | 4,847,886 | -15,796 | 0.68% | 4,357,986 |
| 2021-05-28 | 2021-05-26 | 0.899 | 4,863,682 | -53,707 | 0.68% | 4,372,186 |
| 2021-05-27 | 2021-05-25 | 0.886 | 4,917,389 | -116,893 | 0.69% | 4,358,205 |
| 2021-05-26 | 2021-05-24 | 0.886 | 5,034,282 | -66,344 | 0.70% | 4,461,806 |
| 2021-05-25 | 2021-05-21 | 0.886 | 5,100,626 | -45,810 | 0.71% | 4,520,605 |
| 2021-05-24 | 2021-05-20 | 0.886 | 5,146,436 | -28,433 | 0.72% | 4,561,206 |
| 2021-05-21 | 2021-05-18 | 0.886 | 5,174,869 | -187,976 | 0.72% | 4,586,406 |
| 2021-05-20 | 2021-05-17 | 0.874 | 5,362,845 | -137,427 | 0.75% | 4,685,106 |
| 2021-05-18 | 2021-05-14 | 0.886 | 5,500,272 | -676,081 | 0.77% | 4,874,805 |
| 2021-05-17 | 2021-05-13 | 0.899 | 6,176,353 | -124,791 | 0.86% | 5,552,205 |
| 2021-05-14 | 2021-05-12 | 0.924 | 6,301,144 | +3,012,351 | 0.88% | 5,823,946 |
| 2021-05-13 | 2021-05-11 | 0.861 | 3,288,793 | +3,160 | 0.46% | 2,831,526 |
| 2021-05-06 | 2021-05-04 | 0.861 | 3,285,633 | +1,579 | 0.46% | 2,828,805 |
| 2021-05-03 | 2021-04-29 | 0.861 | 3,284,054 | -15,796 | 0.46% | 2,827,446 |
| 2021-04-30 | 2021-04-28 | 0.861 | 3,299,850 | -1,580 | 0.46% | 2,841,045 |
| 2021-04-29 | 2021-04-27 | 0.823 | 3,301,430 | +7,898 | 0.46% | 2,717,005 |
| 2021-04-28 | 2021-04-26 | 0.848 | 3,293,532 | +17,376 | 0.46% | 2,793,906 |
| 2021-04-21 | 2021-04-19 | 0.836 | 3,276,156 | -4,738 | 0.46% | 2,737,686 |
| 2021-04-20 | 2021-04-16 | 0.836 | 3,280,894 | -1,580 | 0.46% | 2,741,645 |
| 2021-04-16 | 2021-04-14 | 0.836 | 3,282,474 | -1,580 | 0.46% | 2,742,965 |
| 2021-04-14 | 2021-04-12 | 0.836 | 3,284,054 | +3,160 | 0.46% | 2,744,285 |
| 2021-04-08 | 2021-04-01 | 0.836 | 3,280,894 | +15,796 | 0.46% | 2,741,645 |
| 2021-04-07 | 2021-03-31 | 0.836 | 3,265,098 | -1,580 | 0.46% | 2,728,445 |
| 2021-04-01 | 2021-03-30 | 0.886 | 3,266,678 | +23,695 | 0.46% | 2,895,206 |
| 2021-03-30 | 2021-03-26 | 0.912 | 3,242,983 | -3,160 | 0.45% | 2,956,325 |
| 2021-03-29 | 2021-03-25 | 0.886 | 3,246,143 | -26,853 | 0.45% | 2,877,006 |
| 2021-03-26 | 2021-03-24 | 0.886 | 3,272,996 | +31,592 | 0.46% | 2,900,805 |
| 2021-03-25 | 2021-03-23 | 0.899 | 3,241,404 | +15,797 | 0.45% | 2,913,846 |
| 2021-03-24 | 2021-03-22 | 0.912 | 3,225,607 | +18,955 | 0.45% | 2,940,485 |
| 2021-03-23 | 2021-03-19 | 0.924 | 3,206,652 | +7,898 | 0.45% | 2,963,806 |
| 2021-03-22 | 2021-03-18 | 0.924 | 3,198,754 | -6,318 | 0.45% | 2,956,506 |
| 2021-03-19 | 2021-03-17 | 0.924 | 3,205,072 | +6,318 | 0.45% | 2,962,346 |
| 2021-03-17 | 2021-03-15 | 0.924 | 3,198,754 | -23,694 | 0.45% | 2,956,506 |
| 2021-03-15 | 2021-03-11 | 0.924 | 3,222,448 | -12,637 | 0.45% | 2,978,406 |
| 2021-03-09 | 2021-03-05 | 0.924 | 3,235,085 | -6,319 | 0.45% | 2,990,086 |
| 2021-03-08 | 2021-03-04 | 0.924 | 3,241,404 | +4,739 | 0.45% | 2,995,926 |
| 2021-03-04 | 2021-03-02 | 0.924 | 3,236,665 | +12,637 | 0.45% | 2,991,546 |
| 2021-03-03 | 2021-03-01 | 0.924 | 3,224,028 | -6,318 | 0.45% | 2,979,866 |
| 2021-03-02 | 2021-02-26 | 0.899 | 3,230,346 | +6,318 | 0.45% | 2,903,905 |
| 2021-02-24 | 2021-02-22 | 0.950 | 3,224,028 | +28,433 | 0.45% | 3,061,506 |
| 2021-02-23 | 2021-02-19 | 0.912 | 3,195,595 | -15,796 | 0.45% | 2,913,126 |
| 2021-02-19 | 2021-02-17 | 0.924 | 3,211,391 | +6,319 | 0.45% | 2,968,186 |
| 2021-02-18 | 2021-02-16 | 0.924 | 3,205,072 | -39,491 | 0.45% | 2,962,346 |
| 2021-02-17 | 2021-02-11 | 0.886 | 3,244,563 | -23,694 | 0.45% | 2,875,606 |
| 2021-02-16 | 2021-02-09 | 0.861 | 3,268,257 | +15,796 | 0.46% | 2,813,845 |
| 2021-02-02 | 2021-01-29 | 0.861 | 3,252,461 | -3,159 | 0.45% | 2,800,245 |
| 2021-02-01 | 2021-01-28 | 0.848 | 3,255,620 | +69,503 | 0.45% | 2,761,745 |
| 2021-01-29 | 2021-01-27 | 0.861 | 3,186,117 | +1,580 | 0.44% | 2,743,126 |
| 2021-01-26 | 2021-01-22 | 0.874 | 3,184,537 | +36,331 | 0.44% | 2,782,085 |
| 2021-01-25 | 2021-01-21 | 0.874 | 3,148,206 | -7,898 | 0.44% | 2,750,346 |
| 2021-01-22 | 2021-01-20 | 0.861 | 3,156,104 | +20,535 | 0.44% | 2,717,286 |
| 2021-01-21 | 2021-01-19 | 0.874 | 3,135,569 | -55,287 | 0.44% | 2,739,306 |
| 2021-01-20 | 2021-01-18 | 0.886 | 3,190,856 | -7,898 | 0.45% | 2,828,006 |
| 2021-01-19 | 2021-01-15 | 0.886 | 3,198,754 | -14,216 | 0.45% | 2,835,006 |
| 2021-01-18 | 2021-01-14 | 0.861 | 3,212,970 | -17,376 | 0.45% | 2,766,245 |
| 2021-01-15 | 2021-01-13 | 0.848 | 3,230,346 | -33,173 | 0.45% | 2,740,305 |
| 2021-01-14 | 2021-01-12 | 0.836 | 3,263,519 | +7,899 | 0.46% | 2,727,126 |
| 2021-01-13 | 2021-01-11 | 0.836 | 3,255,620 | +23,694 | 0.45% | 2,720,525 |
| 2021-01-12 | 2021-01-08 | 0.836 | 3,231,926 | +4,739 | 0.45% | 2,700,725 |
| 2021-01-11 | 2021-01-07 | 0.848 | 3,227,187 | +31,592 | 0.45% | 2,737,625 |
| 2021-01-08 | 2021-01-06 | 0.836 | 3,195,595 | +11,058 | 0.45% | 2,670,366 |
| 2021-01-07 | 2021-01-05 | 0.848 | 3,184,537 | +14,217 | 0.44% | 2,701,445 |
| 2021-01-06 | 2021-01-04 | 0.848 | 3,170,320 | -4,739 | 0.44% | 2,689,385 |
| 2021-01-05 | 2020-12-31 | 0.836 | 3,175,059 | +4,739 | 0.44% | 2,653,205 |
| 2020-12-16 | 2020-12-14 | 0.836 | 3,170,320 | +3,159 | 0.44% | 2,649,245 |
| 2020-12-15 | 2020-12-11 | 0.861 | 3,167,161 | -6,319 | 0.44% | 2,726,805 |
| 2020-12-14 | 2020-12-10 | 0.861 | 3,173,480 | -9,478 | 0.44% | 2,732,246 |
| 2020-12-11 | 2020-12-09 | 0.848 | 3,182,958 | -28,433 | 0.44% | 2,700,106 |
| 2020-12-10 | 2020-12-08 | 0.848 | 3,211,391 | -12,637 | 0.45% | 2,724,225 |
| 2020-12-09 | 2020-12-07 | 0.836 | 3,224,028 | +39,491 | 0.45% | 2,694,125 |
| 2020-12-08 | 2020-12-04 | 0.836 | 3,184,537 | +20,535 | 0.44% | 2,661,125 |
| 2020-12-07 | 2020-12-03 | 0.836 | 3,164,002 | -3,159 | 0.44% | 2,643,965 |
| 2020-12-01 | 2020-11-27 | 0.836 | 3,167,161 | -6,319 | 0.44% | 2,646,605 |
| 2020-11-30 | 2020-11-26 | 0.836 | 3,173,480 | +4,739 | 0.44% | 2,651,885 |
| 2020-11-27 | 2020-11-25 | 0.836 | 3,168,741 | +23,695 | 0.44% | 2,647,925 |
| 2020-11-23 | 2020-11-19 | 0.848 | 3,145,046 | +12,637 | 0.44% | 2,667,945 |
| 2020-11-20 | 2020-11-18 | 0.848 | 3,132,409 | +12,637 | 0.44% | 2,657,225 |
| 2020-11-17 | 2020-11-13 | 0.874 | 3,119,772 | -39,491 | 0.44% | 2,725,505 |
| 2020-11-13 | 2020-11-11 | 0.874 | 3,159,263 | -12,637 | 0.44% | 2,760,005 |
| 2020-11-12 | 2020-11-10 | 0.836 | 3,171,900 | -28,433 | 0.44% | 2,650,565 |
| 2020-11-11 | 2020-11-09 | 0.836 | 3,200,333 | -31,593 | 0.45% | 2,674,325 |
| 2020-11-09 | 2020-11-05 | 0.823 | 3,231,926 | +23,694 | 0.45% | 2,659,805 |
| 2020-11-06 | 2020-11-04 | 0.823 | 3,208,232 | +15,797 | 0.45% | 2,640,306 |
| 2020-11-05 | 2020-11-03 | 0.848 | 3,192,435 | -37,911 | 0.45% | 2,708,145 |
| 2020-11-04 | 2020-11-02 | 0.823 | 3,230,346 | +12,637 | 0.45% | 2,658,505 |
| 2020-11-03 | 2020-10-30 | 0.823 | 3,217,709 | -11,058 | 0.45% | 2,648,105 |
| 2020-11-02 | 2020-10-29 | 0.848 | 3,228,767 | +3,160 | 0.45% | 2,738,966 |
| 2020-10-29 | 2020-10-27 | 0.836 | 3,225,607 | +14,216 | 0.45% | 2,695,445 |
| 2020-10-27 | 2020-10-22 | 0.836 | 3,211,391 | +12,637 | 0.45% | 2,683,565 |
| 2020-10-20 | 2020-10-16 | 0.848 | 3,198,754 | -3,159 | 0.45% | 2,713,506 |
| 2020-10-19 | 2020-10-15 | 0.861 | 3,201,913 | +47,389 | 0.45% | 2,756,725 |
| 2020-10-16 | 2020-10-14 | 0.836 | 3,154,524 | -3,159 | 0.44% | 2,636,045 |
| 2020-10-14 | 2020-10-09 | 0.823 | 3,157,683 | -4,739 | 0.44% | 2,598,705 |
| 2020-10-12 | 2020-10-08 | 0.823 | 3,162,422 | +3,159 | 0.44% | 2,602,605 |
| 2020-10-09 | 2020-10-07 | 0.848 | 3,159,263 | +1,580 | 0.44% | 2,680,005 |
| 2020-10-08 | 2020-10-06 | 0.836 | 3,157,683 | +15,796 | 0.44% | 2,638,685 |
| 2020-10-07 | 2020-10-05 | 0.836 | 3,141,887 | -6,319 | 0.44% | 2,625,485 |
| 2020-10-06 | 2020-09-30 | 0.823 | 3,148,206 | -17,376 | 0.44% | 2,590,905 |
| 2020-09-30 | 2020-09-28 | 0.861 | 3,165,582 | +52,631 | 0.44% | 2,726,679 |
| 2020-09-29 | 2020-09-25 | 0.874 | 3,112,951 | -4,667 | 0.44% | 2,721,365 |
| 2020-09-25 | 2020-09-23 | 0.861 | 3,117,618 | +3,111 | 0.44% | 2,685,365 |
| 2020-09-24 | 2020-09-22 | 0.887 | 3,114,507 | +17,113 | 0.44% | 2,762,766 |
| 2020-09-23 | 2020-09-21 | 0.887 | 3,097,394 | -15,557 | 0.44% | 2,747,585 |
| 2020-09-22 | 2020-09-18 | 0.887 | 3,112,951 | -17,113 | 0.44% | 2,761,385 |
| 2020-09-21 | 2020-09-17 | 0.887 | 3,130,064 | -23,335 | 0.44% | 2,776,566 |
| 2020-09-17 | 2020-09-15 | 0.900 | 3,153,399 | +4,667 | 0.45% | 2,837,805 |
| 2020-09-15 | 2020-09-11 | 0.900 | 3,148,732 | -20,224 | 0.45% | 2,833,605 |
| 2020-09-11 | 2020-09-09 | 0.887 | 3,168,956 | +4,667 | 0.45% | 2,811,065 |
| 2020-09-10 | 2020-09-08 | 0.887 | 3,164,289 | +10,890 | 0.45% | 2,806,925 |
| 2020-09-09 | 2020-09-07 | 0.874 | 3,153,399 | +3,111 | 0.45% | 2,756,725 |
| 2020-09-08 | 2020-09-04 | 0.874 | 3,150,288 | -161,792 | 0.45% | 2,754,006 |
| 2020-09-07 | 2020-09-03 | 0.887 | 3,312,080 | +1,556 | 0.47% | 2,938,025 |
| 2020-09-03 | 2020-09-01 | 0.887 | 3,310,524 | +110,454 | 0.47% | 2,936,645 |
| 2020-09-02 | 2020-08-31 | 0.977 | 3,200,070 | -35,781 | 0.45% | 3,126,646 |
| 2020-09-01 | 2020-08-28 | 0.926 | 3,235,851 | +12,446 | 0.46% | 2,995,206 |
| 2020-08-31 | 2020-08-27 | 0.913 | 3,223,405 | -68,451 | 0.46% | 2,942,245 |
| 2020-08-28 | 2020-08-26 | 0.900 | 3,291,856 | -20,224 | 0.47% | 2,962,406 |
| 2020-08-27 | 2020-08-25 | 0.926 | 3,312,080 | +18,668 | 0.47% | 3,065,766 |
| 2020-08-26 | 2020-08-24 | 0.926 | 3,293,412 | -18,668 | 0.47% | 3,048,486 |
| 2020-08-25 | 2020-08-21 | 0.964 | 3,312,080 | -43,560 | 0.47% | 3,193,506 |
| 2020-08-24 | 2020-08-20 | 0.951 | 3,355,640 | +15,557 | 0.48% | 3,192,366 |
| 2020-08-21 | 2020-08-19 | 0.964 | 3,340,083 | +31,114 | 0.47% | 3,220,506 |
| 2020-08-20 | 2020-08-18 | 0.964 | 3,308,969 | -15,557 | 0.47% | 3,190,506 |
| 2020-08-19 | 2020-08-17 | 0.964 | 3,324,526 | -35,781 | 0.47% | 3,205,506 |
| 2020-08-18 | 2020-08-14 | 0.951 | 3,360,307 | +10,890 | 0.48% | 3,196,806 |
| 2020-08-17 | 2020-08-13 | 0.951 | 3,349,417 | +51,338 | 0.47% | 3,186,446 |
| 2020-08-14 | 2020-08-12 | 0.938 | 3,298,079 | -56,005 | 0.47% | 3,095,206 |
| 2020-08-13 | 2020-08-11 | 0.951 | 3,354,084 | +31,114 | 0.48% | 3,190,886 |
| 2020-08-12 | 2020-08-10 | 0.938 | 3,322,970 | -43,559 | 0.47% | 3,118,566 |
| 2020-08-11 | 2020-08-07 | 0.938 | 3,366,529 | +40,448 | 0.48% | 3,159,445 |
| 2020-08-10 | 2020-08-06 | 0.938 | 3,326,081 | +17,112 | 0.47% | 3,121,486 |
| 2020-08-07 | 2020-08-05 | 0.938 | 3,308,969 | +51,338 | 0.47% | 3,105,426 |
| 2020-08-06 | 2020-08-04 | 0.951 | 3,257,631 | +23,336 | 0.46% | 3,099,126 |
| 2020-08-05 | 2020-08-03 | 0.938 | 3,234,295 | +21,779 | 0.46% | 3,035,346 |
| 2020-08-04 | 2020-07-31 | 0.913 | 3,212,516 | +32,670 | 0.46% | 2,932,306 |
| 2020-08-03 | 2020-07-30 | 0.913 | 3,179,846 | -23,335 | 0.45% | 2,902,486 |
| 2020-07-31 | 2020-07-29 | 0.900 | 3,203,181 | +7,778 | 0.45% | 2,882,605 |
| 2020-07-30 | 2020-07-28 | 0.913 | 3,195,403 | +40,448 | 0.45% | 2,916,686 |
| 2020-07-29 | 2020-07-27 | 0.900 | 3,154,955 | +45,115 | 0.45% | 2,839,206 |
| 2020-07-28 | 2020-07-24 | 0.874 | 3,109,840 | +236,466 | 0.44% | 2,718,646 |
| 2020-07-24 | 2020-07-22 | 0.848 | 2,873,374 | +12,445 | 0.41% | 2,438,045 |
| 2020-07-23 | 2020-07-21 | 0.874 | 2,860,929 | -1,555 | 0.41% | 2,501,046 |
| 2020-07-22 | 2020-07-20 | 0.848 | 2,862,484 | +18,668 | 0.41% | 2,428,805 |
| 2020-07-17 | 2020-07-15 | 0.861 | 2,843,816 | +15,557 | 0.40% | 2,449,525 |
| 2020-07-16 | 2020-07-14 | 0.861 | 2,828,259 | -6,223 | 0.40% | 2,436,125 |
| 2020-07-15 | 2020-07-13 | 0.861 | 2,834,482 | +20,224 | 0.40% | 2,441,486 |
| 2020-07-09 | 2020-07-07 | 0.810 | 2,814,258 | +6,223 | 0.40% | 2,279,345 |
| 2020-07-08 | 2020-07-06 | 0.823 | 2,808,035 | -1,556 | 0.40% | 2,310,405 |
| 2020-07-06 | 2020-07-02 | 0.836 | 2,809,591 | -1,555 | 0.40% | 2,347,805 |
| 2020-07-03 | 2020-06-30 | 0.823 | 2,811,146 | -3,112 | 0.40% | 2,312,965 |
| 2020-06-26 | 2020-06-23 | 0.836 | 2,814,258 | -1,555 | 0.40% | 2,351,705 |
| 2020-06-24 | 2020-06-22 | 0.823 | 2,815,813 | -1,556 | 0.40% | 2,316,805 |
| 2020-06-19 | 2020-06-17 | 0.848 | 2,817,369 | +9,334 | 0.40% | 2,390,525 |
| 2020-06-18 | 2020-06-16 | 0.915 | 2,808,035 | -1,556 | 0.40% | 2,568,104 |
| 2020-06-17 | 2020-06-15 | 0.888 | 2,809,591 | +125,440 | 0.40% | 2,493,953 |
| 2020-06-03 | 2020-06-01 | 0.915 | 2,684,151 | -14,871 | 0.40% | 2,454,805 |
| 2020-06-01 | 2020-05-28 | 0.874 | 2,699,022 | -1,487 | 0.40% | 2,359,505 |
| 2020-05-28 | 2020-05-26 | 0.874 | 2,700,509 | -2,974 | 0.40% | 2,360,805 |
| 2020-05-26 | 2020-05-22 | 0.915 | 2,703,483 | -7,435 | 0.40% | 2,472,486 |
| 2020-05-22 | 2020-05-20 | 0.901 | 2,710,918 | +26,767 | 0.40% | 2,442,825 |
| 2020-05-18 | 2020-05-14 | 0.941 | 2,684,151 | -2,974 | 0.40% | 2,527,005 |
| 2020-05-13 | 2020-05-11 | 0.941 | 2,687,125 | +2,974 | 0.40% | 2,529,805 |
| 2020-05-12 | 2020-05-08 | 0.901 | 2,684,151 | -32,715 | 0.40% | 2,418,705 |
| 2020-05-11 | 2020-05-07 | 0.955 | 2,716,866 | +32,715 | 0.40% | 2,594,345 |
| 2020-04-21 | 2020-04-17 | 0.982 | 2,684,151 | -22,306 | 0.40% | 2,635,306 |
| 2020-04-15 | 2020-04-09 | 0.955 | 2,706,457 | -2,974 | 0.40% | 2,584,406 |
| 2020-04-03 | 2020-04-01 | 0.874 | 2,709,431 | +2,974 | 0.40% | 2,368,605 |
| 2020-04-02 | 2020-03-31 | 0.888 | 2,706,457 | +14,871 | 0.40% | 2,402,405 |
| 2020-04-01 | 2020-03-30 | 0.888 | 2,691,586 | +10,409 | 0.40% | 2,389,205 |
| 2020-03-30 | 2020-03-26 | 0.847 | 2,681,177 | +32,715 | 0.40% | 2,271,785 |
| 2020-03-27 | 2020-03-25 | 0.820 | 2,648,462 | -66,917 | 0.39% | 2,172,825 |
| 2020-03-26 | 2020-03-24 | 0.820 | 2,715,379 | -66,918 | 0.40% | 2,227,725 |
| 2020-03-25 | 2020-03-23 | 0.820 | 2,782,297 | -115,991 | 0.41% | 2,282,625 |
| 2020-03-24 | 2020-03-20 | 0.901 | 2,898,288 | -2,974 | 0.43% | 2,611,665 |
| 2020-03-23 | 2020-03-19 | 0.874 | 2,901,262 | -40,151 | 0.43% | 2,536,305 |
| 2020-03-17 | 2020-03-13 | 0.955 | 2,941,413 | -1,487 | 0.44% | 2,808,766 |
| 2020-03-16 | 2020-03-12 | 0.968 | 2,942,900 | -8,922 | 0.44% | 2,849,766 |
| 2020-03-11 | 2020-03-09 | 1.022 | 2,951,822 | +10,409 | 0.44% | 3,017,206 |
| 2020-03-03 | 2020-02-28 | 1.009 | 2,941,413 | -34,202 | 0.44% | 2,967,006 |
| 2020-02-04 | 2020-01-31 | 0.982 | 2,975,615 | -20,819 | 0.44% | 2,921,466 |
| 2020-01-31 | 2020-01-29 | 1.009 | 2,996,434 | -10,409 | 0.44% | 3,022,506 |
| 2020-01-29 | 2020-01-22 | 1.049 | 3,006,843 | +4,461 | 0.45% | 3,154,326 |
| 2020-01-21 | 2020-01-17 | 1.062 | 3,002,382 | -1,487 | 0.44% | 3,190,026 |
| 2020-01-20 | 2020-01-16 | 1.049 | 3,003,869 | +35,689 | 0.45% | 3,151,206 |
| 2020-01-10 | 2020-01-08 | 1.049 | 2,968,180 | +5,948 | 0.44% | 3,113,766 |
| 2020-01-09 | 2020-01-07 | 1.049 | 2,962,232 | +10,410 | 0.44% | 3,107,527 |
| 2020-01-06 | 2020-01-02 | 1.076 | 2,951,822 | -8,922 | 0.44% | 3,176,006 |
| 2020-01-03 | 2019-12-31 | 1.049 | 2,960,744 | +5,948 | 0.44% | 3,105,966 |
| 2019-12-30 | 2019-12-24 | 1.049 | 2,954,796 | -8,923 | 0.44% | 3,099,726 |
| 2019-12-20 | 2019-12-18 | 1.062 | 2,963,719 | -16,357 | 0.44% | 3,148,947 |
| 2019-12-19 | 2019-12-17 | 1.022 | 2,980,076 | +16,357 | 0.44% | 3,046,086 |
| 2019-12-18 | 2019-12-16 | 1.049 | 2,963,719 | -10,409 | 0.44% | 3,109,087 |
| 2019-12-17 | 2019-12-13 | 1.036 | 2,974,128 | -7,435 | 0.44% | 3,080,006 |
| 2019-12-16 | 2019-12-12 | 1.036 | 2,981,563 | -2,974 | 0.44% | 3,087,706 |
| 2019-12-13 | 2019-12-11 | 1.036 | 2,984,537 | +10,409 | 0.44% | 3,090,786 |
| 2019-12-11 | 2019-12-09 | 1.036 | 2,974,128 | -5,948 | 0.44% | 3,080,006 |
| 2019-12-10 | 2019-12-06 | 1.036 | 2,980,076 | +5,948 | 0.44% | 3,086,166 |
| 2019-12-09 | 2019-12-05 | 1.036 | 2,974,128 | -8,922 | 0.44% | 3,080,006 |
| 2019-12-04 | 2019-12-02 | 1.036 | 2,983,050 | +8,922 | 0.44% | 3,089,246 |
| 2019-12-03 | 2019-11-29 | 1.049 | 2,974,128 | +10,409 | 0.44% | 3,120,006 |
| 2019-11-29 | 2019-11-27 | 1.049 | 2,963,719 | +148,707 | 0.44% | 3,109,087 |
| 2019-11-28 | 2019-11-26 | 1.049 | 2,815,012 | -8,923 | 0.42% | 2,953,086 |
| 2019-11-27 | 2019-11-25 | 1.049 | 2,823,935 | +14,871 | 0.42% | 2,962,446 |
| 2019-11-26 | 2019-11-22 | 1.049 | 2,809,064 | +7,435 | 0.42% | 2,946,846 |
| 2019-11-25 | 2019-11-21 | 1.049 | 2,801,629 | -41,638 | 0.42% | 2,939,046 |
| 2019-11-21 | 2019-11-19 | 1.089 | 2,843,267 | -4,461 | 0.42% | 3,097,447 |
| 2019-11-20 | 2019-11-18 | 1.062 | 2,847,728 | +4,461 | 0.42% | 3,025,706 |
| 2019-11-19 | 2019-11-15 | 1.076 | 2,843,267 | -7,435 | 0.42% | 3,059,207 |
| 2019-11-18 | 2019-11-14 | 1.076 | 2,850,702 | +7,435 | 0.42% | 3,067,206 |
| 2019-11-14 | 2019-11-12 | 1.103 | 2,843,267 | -22,306 | 0.42% | 3,135,687 |
| 2019-11-13 | 2019-11-11 | 1.089 | 2,865,573 | +8,923 | 0.42% | 3,121,747 |
| 2019-11-12 | 2019-11-08 | 1.103 | 2,856,650 | +13,383 | 0.42% | 3,150,446 |
| 2019-11-11 | 2019-11-07 | 1.116 | 2,843,267 | +8,923 | 0.42% | 3,173,927 |
| 2019-10-24 | 2019-10-22 | 1.103 | 2,834,344 | -14,871 | 0.42% | 3,125,846 |
| 2019-10-16 | 2019-10-14 | 1.076 | 2,849,215 | +107,068 | 0.42% | 3,065,607 |
| 2019-10-15 | 2019-10-11 | 1.076 | 2,742,147 | +130,862 | 0.41% | 2,950,407 |
| 2019-10-14 | 2019-10-10 | 1.076 | 2,611,285 | +34,202 | 0.39% | 2,809,606 |
| 2019-10-11 | 2019-10-09 | 1.076 | 2,577,083 | +5,949 | 0.38% | 2,772,807 |
| 2019-09-30 | 2019-09-26 | 1.117 | 2,571,134 | +31,742 | 0.38% | 2,871,011 |
| 2019-09-18 | 2019-09-16 | 1.144 | 2,539,392 | -7,344 | 0.38% | 2,904,727 |
| 2019-09-13 | 2019-09-11 | 1.144 | 2,546,736 | +7,344 | 0.38% | 2,913,127 |
| 2019-09-12 | 2019-09-10 | 1.130 | 2,539,392 | -1,469 | 0.38% | 2,870,147 |
| 2019-09-10 | 2019-09-06 | 1.144 | 2,540,861 | -5,875 | 0.38% | 2,906,407 |
| 2019-08-29 | 2019-08-27 | 1.130 | 2,546,736 | -4,406 | 0.38% | 2,878,447 |
| 2019-08-28 | 2019-08-26 | 1.130 | 2,551,142 | +4,406 | 0.38% | 2,883,427 |
| 2019-08-21 | 2019-08-19 | 1.130 | 2,546,736 | +7,344 | 0.38% | 2,878,447 |
| 2019-08-15 | 2019-08-13 | 1.157 | 2,539,392 | -20,562 | 0.38% | 2,939,307 |
| 2019-08-09 | 2019-08-07 | 1.185 | 2,559,954 | +14,687 | 0.38% | 3,032,827 |
| 2019-08-08 | 2019-08-06 | 1.212 | 2,545,267 | -7,343 | 0.38% | 3,084,747 |
| 2019-07-30 | 2019-07-26 | 1.253 | 2,552,610 | -1,469 | 0.38% | 3,197,927 |
| 2019-07-29 | 2019-07-25 | 1.239 | 2,554,079 | +46,998 | 0.38% | 3,164,987 |
| 2019-07-19 | 2019-07-17 | 1.266 | 2,507,081 | -7,343 | 0.38% | 3,175,028 |
| 2019-07-18 | 2019-07-16 | 1.253 | 2,514,424 | -7,344 | 0.38% | 3,150,087 |
| 2019-07-17 | 2019-07-15 | 1.253 | 2,521,768 | +22,031 | 0.38% | 3,159,288 |
| 2019-07-15 | 2019-07-11 | 1.294 | 2,499,737 | -22,031 | 0.38% | 3,233,807 |
| 2019-07-05 | 2019-07-03 | 1.280 | 2,521,768 | -2,937 | 0.38% | 3,227,968 |
| 2019-07-04 | 2019-07-02 | 1.266 | 2,524,705 | +24,968 | 0.38% | 3,197,347 |
| 2019-06-17 | 2019-06-13 | 1.280 | 2,499,737 | -1,469 | 0.38% | 3,199,767 |
| 2019-06-13 | 2019-06-11 | 1.266 | 2,501,206 | -10,281 | 0.38% | 3,167,588 |
| 2019-06-12 | 2019-06-10 | 1.266 | 2,511,487 | +11,750 | 0.38% | 3,180,608 |
| 2019-06-10 | 2019-06-05 | 1.363 | 2,499,737 | +61,655 | 0.38% | 3,407,267 |
| 2019-06-06 | 2019-06-04 | 1.349 | 2,438,082 | +8,540 | 0.38% | 3,288,968 |
| 2019-05-31 | 2019-05-29 | 1.363 | 2,429,542 | -7,116 | 0.38% | 3,311,588 |
| 2019-05-30 | 2019-05-28 | 1.349 | 2,436,658 | -37,006 | 0.38% | 3,287,047 |
| 2019-05-29 | 2019-05-27 | 1.335 | 2,473,664 | +14,233 | 0.38% | 3,302,208 |
| 2019-05-28 | 2019-05-24 | 1.349 | 2,459,431 | -54,084 | 0.38% | 3,317,768 |
| 2019-05-27 | 2019-05-23 | 1.335 | 2,513,515 | -64,048 | 0.39% | 3,355,407 |
| 2019-05-23 | 2019-05-21 | 1.321 | 2,577,563 | -2,847 | 0.40% | 3,404,687 |
| 2019-05-22 | 2019-05-20 | 1.293 | 2,580,410 | -35,582 | 0.40% | 3,335,928 |
| 2019-05-21 | 2019-05-17 | 1.307 | 2,615,992 | -1,423 | 0.41% | 3,418,688 |
| 2019-05-20 | 2019-05-16 | 1.293 | 2,617,415 | +4,270 | 0.41% | 3,383,768 |
| 2019-05-17 | 2019-05-15 | 1.321 | 2,613,145 | +2,847 | 0.40% | 3,451,688 |
| 2019-05-16 | 2019-05-14 | 1.307 | 2,610,298 | -55,508 | 0.40% | 3,411,247 |
| 2019-05-15 | 2019-05-10 | 1.349 | 2,665,806 | +41,275 | 0.41% | 3,596,167 |
| 2019-05-10 | 2019-05-08 | 1.391 | 2,624,531 | -17,080 | 0.41% | 3,651,128 |
| 2019-05-09 | 2019-05-07 | 1.391 | 2,641,611 | +91,090 | 0.41% | 3,674,889 |
| 2019-05-08 | 2019-05-06 | 1.391 | 2,550,521 | -9,963 | 0.39% | 3,548,168 |
| 2019-05-06 | 2019-05-02 | 1.433 | 2,560,484 | +343,010 | 0.40% | 3,669,969 |
| 2019-05-03 | 2019-04-30 | 1.447 | 2,217,474 | -4,269 | 0.34% | 3,209,489 |
| 2019-05-02 | 2019-04-29 | 1.447 | 2,221,743 | +46,968 | 0.34% | 3,215,668 |
| 2019-04-30 | 2019-04-26 | 1.461 | 2,174,775 | -12,810 | 0.34% | 3,178,248 |
| 2019-04-29 | 2019-04-25 | 1.461 | 2,187,585 | -133,788 | 0.34% | 3,196,969 |
| 2019-04-26 | 2019-04-24 | 1.504 | 2,321,373 | -343,010 | 0.36% | 3,490,349 |
| 2019-04-25 | 2019-04-23 | 1.475 | 2,664,383 | +12,809 | 0.41% | 3,931,208 |
| 2019-04-24 | 2019-04-18 | 1.461 | 2,651,574 | -414,174 | 0.41% | 3,875,049 |
| 2019-04-23 | 2019-04-17 | 1.475 | 3,065,748 | +236,265 | 0.47% | 4,523,409 |
| 2019-04-18 | 2019-04-16 | 1.447 | 2,829,483 | +83,973 | 0.44% | 4,095,288 |
| 2019-04-17 | 2019-04-15 | 1.447 | 2,745,510 | -99,629 | 0.43% | 3,973,748 |
| 2019-04-16 | 2019-04-12 | 1.461 | 2,845,139 | +106,746 | 0.44% | 4,157,928 |
| 2019-04-15 | 2019-04-11 | 1.490 | 2,738,393 | +12,809 | 0.42% | 4,078,888 |
| 2019-04-12 | 2019-04-10 | 1.349 | 2,725,584 | -7,116 | 0.42% | 3,676,808 |
| 2019-04-11 | 2019-04-09 | 1.335 | 2,732,700 | -41,275 | 0.42% | 3,648,007 |
| 2019-04-08 | 2019-04-03 | 1.349 | 2,773,975 | +2,846 | 0.43% | 3,742,087 |
| 2019-04-04 | 2019-04-02 | 1.335 | 2,771,129 | +1,423 | 0.43% | 3,699,308 |
| 2019-04-03 | 2019-04-01 | 1.363 | 2,769,706 | -607,740 | 0.43% | 3,775,248 |
| 2019-04-02 | 2019-03-29 | 1.419 | 3,377,446 | -162,253 | 0.52% | 4,793,469 |
| 2019-04-01 | 2019-03-28 | 1.391 | 3,539,699 | -21,349 | 0.55% | 4,924,268 |
| 2019-03-26 | 2019-03-22 | 1.349 | 3,561,048 | +31,312 | 0.55% | 4,803,847 |
| 2019-03-25 | 2019-03-21 | 1.335 | 3,529,736 | -14,233 | 0.55% | 4,712,007 |
| 2019-03-22 | 2019-03-20 | 1.349 | 3,543,969 | +11,386 | 0.55% | 4,780,808 |
| 2019-03-20 | 2019-03-18 | 1.349 | 3,532,583 | -5,693 | 0.55% | 4,765,448 |
| 2019-03-19 | 2019-03-15 | 1.363 | 3,538,276 | -112,439 | 0.55% | 4,822,848 |
| 2019-03-18 | 2019-03-14 | 1.377 | 3,650,715 | +4,270 | 0.57% | 5,027,408 |
| 2019-03-15 | 2019-03-13 | 1.363 | 3,646,445 | -123,825 | 0.56% | 4,970,288 |
| 2019-03-14 | 2019-03-12 | 1.391 | 3,770,270 | +200,682 | 0.58% | 5,245,027 |
| 2019-03-13 | 2019-03-11 | 1.321 | 3,569,588 | -35,582 | 0.55% | 4,715,047 |
| 2019-03-08 | 2019-03-06 | 1.321 | 3,605,170 | -5,693 | 0.56% | 4,762,047 |
| 2019-03-06 | 2019-03-04 | 1.335 | 3,610,863 | -1,423 | 0.56% | 4,820,307 |
| 2019-03-05 | 2019-03-01 | 1.307 | 3,612,286 | -7,117 | 0.56% | 4,720,687 |
| 2019-03-04 | 2019-02-28 | 1.307 | 3,619,403 | -2,846 | 0.56% | 4,729,988 |
| 2019-03-01 | 2019-02-27 | 1.307 | 3,622,249 | -15,656 | 0.56% | 4,733,707 |
| 2019-02-28 | 2019-02-26 | 1.307 | 3,637,905 | -21,350 | 0.56% | 4,754,167 |
| 2019-02-27 | 2019-02-25 | 1.307 | 3,659,255 | -636,205 | 0.57% | 4,782,068 |
| 2019-02-26 | 2019-02-22 | 1.321 | 4,295,460 | -71,164 | 0.67% | 5,673,847 |
| 2019-02-25 | 2019-02-21 | 1.293 | 4,366,624 | +64,047 | 0.68% | 5,645,127 |
| 2019-02-22 | 2019-02-20 | 1.321 | 4,302,577 | +8,540 | 0.67% | 5,683,248 |
| 2019-02-20 | 2019-02-18 | 1.335 | 4,294,037 | +1,423 | 0.66% | 5,732,308 |
| 2019-02-12 | 2019-02-08 | 1.307 | 4,292,614 | -4,269 | 0.66% | 5,609,768 |
| 2019-02-11 | 2019-02-04 | 1.321 | 4,296,883 | -2,847 | 0.67% | 5,675,727 |
| 2019-01-28 | 2019-01-24 | 1.307 | 4,299,730 | +7,116 | 0.67% | 5,619,067 |
| 2019-01-23 | 2019-01-21 | 1.307 | 4,292,614 | +1,424 | 0.66% | 5,609,768 |
| 2019-01-21 | 2019-01-17 | 1.293 | 4,291,190 | -2,847 | 0.66% | 5,547,607 |
| 2019-01-11 | 2019-01-09 | 1.279 | 4,294,037 | -21,349 | 0.66% | 5,490,947 |
| 2019-01-09 | 2019-01-07 | 1.237 | 4,315,386 | +21,349 | 0.67% | 5,336,327 |
| 2019-01-04 | 2019-01-02 | 1.265 | 4,294,037 | +2,847 | 0.66% | 5,430,607 |
| 2018-12-27 | 2018-12-20 | 1.251 | 4,291,190 | +3,058,625 | 0.66% | 5,366,707 |
| 2018-12-10 | 2018-12-06 | 1.265 | 1,232,565 | +688,867 | 0.19% | 1,558,807 |
| 2018-12-05 | 2018-12-03 | 1.279 | 543,698 | -1,423 | 0.08% | 695,247 |
| 2018-12-04 | 2018-11-30 | 1.279 | 545,121 | +1,423 | 0.08% | 697,067 |
| 2018-11-06 | 2018-11-02 | 1.279 | 543,698 | -2,847 | 0.08% | 695,247 |
| 2018-10-23 | 2018-10-19 | 1.223 | 546,545 | -7,116 | 0.08% | 668,167 |
| 2018-10-19 | 2018-10-16 | 1.208 | 553,661 | +7,116 | 0.09% | 669,087 |
| 2018-10-02 | 2018-09-27 | 1.293 | 546,545 | +6,006 | 0.08% | 706,653 |
| 2018-09-21 | 2018-09-19 | 1.307 | 540,539 | -9,853 | 0.08% | 706,568 |
| 2018-09-19 | 2018-09-17 | 1.265 | 550,392 | +9,853 | 0.09% | 695,987 |
| 2018-09-14 | 2018-09-12 | 1.265 | 540,539 | +30,968 | 0.08% | 683,528 |
| 2018-09-12 | 2018-09-10 | 1.250 | 509,571 | -21,114 | 0.08% | 637,128 |
| 2018-09-11 | 2018-09-07 | 1.279 | 530,685 | -4,223 | 0.08% | 678,607 |
| 2018-09-07 | 2018-09-05 | 1.279 | 534,908 | +4,223 | 0.08% | 684,007 |
| 2018-08-17 | 2018-08-15 | 1.279 | 530,685 | -7,038 | 0.08% | 678,607 |
| 2018-08-15 | 2018-08-13 | 1.279 | 537,723 | -5,631 | 0.08% | 687,607 |
| 2018-08-14 | 2018-08-10 | 1.265 | 543,354 | +5,631 | 0.09% | 687,087 |
| 2018-08-10 | 2018-08-08 | 1.279 | 537,723 | -12,669 | 0.08% | 687,607 |
| 2018-08-09 | 2018-08-07 | 1.265 | 550,392 | -22,522 | 0.09% | 695,987 |
| 2018-08-08 | 2018-08-06 | 1.236 | 572,914 | +29,560 | 0.09% | 708,187 |
| 2018-08-07 | 2018-08-03 | 1.265 | 543,354 | -8,446 | 0.09% | 687,087 |
| 2018-08-06 | 2018-08-02 | 1.265 | 551,800 | +8,446 | 0.09% | 697,767 |
| 2018-07-13 | 2018-07-11 | 1.265 | 543,354 | +28,153 | 0.09% | 687,087 |
| 2018-07-09 | 2018-07-05 | 1.279 | 515,201 | -35,191 | 0.08% | 658,807 |
| 2018-07-05 | 2018-07-03 | 1.265 | 550,392 | +6 | 0.09% | 695,987 |
| 2018-07-04 | 2018-06-29 | 1.265 | 550,386 | -30,969 | 0.09% | 695,979 |
| 2018-07-03 | 2018-06-28 | 1.293 | 581,355 | -8,445 | 0.09% | 751,661 |
| 2018-06-28 | 2018-06-26 | 1.307 | 589,800 | +25,337 | 0.09% | 770,960 |
| 2018-06-08 | 2018-06-06 | 1.394 | 564,463 | +17,825 | 0.09% | 786,745 |
| 2018-04-26 | 2018-04-24 | 1.335 | 546,638 | -9,542 | 0.09% | 729,820 |
| 2018-04-25 | 2018-04-23 | 1.335 | 556,180 | -4,090 | 0.09% | 742,560 |
| 2018-04-24 | 2018-04-20 | 1.350 | 560,270 | -14,995 | 0.09% | 756,241 |
| 2018-04-17 | 2018-04-13 | 1.350 | 575,265 | -34,079 | 0.09% | 776,480 |
| 2018-04-16 | 2018-04-12 | 1.350 | 609,344 | +20,448 | 0.10% | 822,480 |
| 2018-04-13 | 2018-04-11 | 1.364 | 588,896 | +4,089 | 0.10% | 803,519 |
| 2018-04-12 | 2018-04-10 | 1.364 | 584,807 | +4,090 | 0.09% | 797,940 |
| 2018-04-04 | 2018-03-29 | 1.364 | 580,717 | -8,179 | 0.09% | 792,359 |
| 2018-04-03 | 2018-03-28 | 1.350 | 588,896 | -149,951 | 0.10% | 794,879 |
| 2018-03-29 | 2018-03-27 | 1.364 | 738,847 | +8,179 | 0.12% | 1,008,120 |
| 2018-03-28 | 2018-03-26 | 1.364 | 730,668 | -12,269 | 0.12% | 996,960 |
| 2018-03-27 | 2018-03-23 | 1.350 | 742,937 | +5,453 | 0.12% | 1,002,801 |
| 2018-03-21 | 2018-03-19 | 1.379 | 737,484 | +6,816 | 0.12% | 1,017,080 |
| 2018-03-14 | 2018-03-12 | 1.394 | 730,668 | +5,453 | 0.12% | 1,018,400 |
| 2018-02-14 | 2018-02-12 | 1.364 | 725,215 | +42,259 | 0.12% | 989,520 |
| 2018-02-13 | 2018-02-09 | 1.364 | 682,956 | +6,816 | 0.11% | 931,860 |
| 2018-02-08 | 2018-02-06 | 1.379 | 676,140 | -16,359 | 0.11% | 932,479 |
| 2018-02-07 | 2018-02-05 | 1.394 | 692,499 | +2,727 | 0.11% | 965,200 |
| 2018-01-31 | 2018-01-29 | 1.438 | 689,772 | +27,263 | 0.11% | 991,760 |
| 2018-01-26 | 2018-01-24 | 1.452 | 662,509 | -34,079 | 0.11% | 962,281 |
| 2018-01-25 | 2018-01-23 | 1.423 | 696,588 | -53,164 | 0.11% | 991,340 |
| 2018-01-24 | 2018-01-22 | 1.423 | 749,752 | +34,079 | 0.12% | 1,066,999 |
| 2018-01-23 | 2018-01-19 | 1.408 | 715,673 | -4,089 | 0.12% | 1,008,000 |
| 2018-01-22 | 2018-01-18 | 1.438 | 719,762 | -1,364 | 0.12% | 1,034,879 |
| 2018-01-17 | 2018-01-15 | 1.438 | 721,126 | +1,364 | 0.12% | 1,036,841 |
| 2018-01-12 | 2018-01-10 | 1.452 | 719,762 | +46,348 | 0.12% | 1,045,439 |
| 2018-01-10 | 2018-01-08 | 1.438 | 673,414 | +6,816 | 0.11% | 968,240 |
| 2018-01-03 | 2017-12-29 | 1.438 | 666,598 | -6,816 | 0.11% | 958,440 |
| 2017-12-19 | 2017-12-15 | 1.379 | 673,414 | -19,085 | 0.11% | 928,720 |
| 2017-12-15 | 2017-12-13 | 1.379 | 692,499 | +6,816 | 0.11% | 955,040 |
| 2017-12-11 | 2017-12-07 | 1.364 | 685,683 | -6,816 | 0.11% | 935,580 |
| 2017-11-29 | 2017-11-27 | 1.408 | 692,499 | +19,085 | 0.11% | 975,360 |
| 2017-11-28 | 2017-11-24 | 1.423 | 673,414 | -6,816 | 0.11% | 958,360 |
| 2017-11-23 | 2017-11-21 | 1.423 | 680,230 | -20,448 | 0.11% | 968,060 |
| 2017-11-22 | 2017-11-20 | 1.423 | 700,678 | -2,726 | 0.11% | 997,160 |
| 2017-11-15 | 2017-11-13 | 1.452 | 703,404 | +4,089 | 0.11% | 1,021,680 |
| 2017-11-13 | 2017-11-09 | 1.467 | 699,315 | -68,159 | 0.11% | 1,026,001 |
| 2017-11-02 | 2017-10-31 | 1.452 | 767,474 | +34,080 | 0.12% | 1,114,740 |
| 2017-10-25 | 2017-10-23 | 1.438 | 733,394 | -62,707 | 0.12% | 1,054,480 |
| 2017-10-24 | 2017-10-20 | 1.452 | 796,101 | +62,707 | 0.13% | 1,156,320 |
| 2017-10-20 | 2017-10-18 | 1.467 | 733,394 | -136,319 | 0.12% | 1,076,000 |
| 2017-10-18 | 2017-10-16 | 1.482 | 869,713 | -32,716 | 0.14% | 1,288,760 |
| 2017-10-17 | 2017-10-13 | 1.467 | 902,429 | +124,050 | 0.15% | 1,323,999 |
| 2017-10-16 | 2017-10-12 | 1.511 | 778,379 | -1,364 | 0.13% | 1,176,259 |
| 2017-10-12 | 2017-10-10 | 1.496 | 779,743 | +128,140 | 0.13% | 1,166,881 |
| 2017-10-10 | 2017-10-06 | 1.482 | 651,603 | -5,453 | 0.11% | 965,560 |
| 2017-09-29 | 2017-09-27 | 1.497 | 657,056 | +6,816 | 0.11% | 983,377 |
| 2017-09-28 | 2017-09-26 | 1.497 | 650,240 | +6,438 | 0.11% | 973,176 |
| 2017-09-26 | 2017-09-22 | 1.497 | 643,802 | -2,699 | 0.11% | 963,540 |
| 2017-09-22 | 2017-09-20 | 1.511 | 646,501 | -26,994 | 0.11% | 977,160 |
| 2017-09-20 | 2017-09-18 | 1.526 | 673,495 | -202,453 | 0.11% | 1,027,940 |
| 2017-09-14 | 2017-09-12 | 1.497 | 875,948 | -202,454 | 0.14% | 1,310,979 |
| 2017-09-13 | 2017-09-11 | 1.497 | 1,078,402 | +2,700 | 0.18% | 1,613,980 |
| 2017-09-12 | 2017-09-08 | 1.497 | 1,075,702 | -472,392 | 0.18% | 1,609,939 |
| 2017-09-11 | 2017-09-07 | 1.497 | 1,548,094 | -675 | 0.25% | 2,316,940 |
| 2017-09-08 | 2017-09-06 | 1.497 | 1,548,769 | -67,484 | 0.25% | 2,317,951 |
| 2017-09-06 | 2017-09-04 | 1.497 | 1,616,253 | -6,749 | 0.26% | 2,418,950 |
| 2017-09-05 | 2017-09-01 | 1.497 | 1,623,002 | -8,098 | 0.26% | 2,429,051 |
| 2017-09-01 | 2017-08-30 | 1.511 | 1,631,100 | -66,134 | 0.27% | 2,465,340 |
| 2017-08-31 | 2017-08-29 | 1.615 | 1,697,234 | +14,846 | 0.28% | 2,741,349 |
| 2017-08-29 | 2017-08-25 | 1.600 | 1,682,388 | -14,846 | 0.27% | 2,692,440 |
| 2017-08-28 | 2017-08-24 | 1.600 | 1,697,234 | -279,386 | 0.28% | 2,716,199 |
| 2017-08-25 | 2017-08-22 | 1.600 | 1,976,620 | +6,748 | 0.32% | 3,163,320 |
| 2017-08-24 | 2017-08-21 | 1.586 | 1,969,872 | +20,246 | 0.32% | 3,123,330 |
| 2017-08-21 | 2017-08-17 | 1.600 | 1,949,626 | +16,196 | 0.32% | 3,120,119 |
| 2017-08-18 | 2017-08-16 | 1.615 | 1,933,430 | +39,816 | 0.32% | 3,122,850 |
| 2017-08-17 | 2017-08-15 | 1.586 | 1,893,614 | +8,098 | 0.31% | 3,002,420 |
| 2017-08-15 | 2017-08-11 | 1.586 | 1,885,516 | +20,245 | 0.31% | 2,989,580 |
| 2017-08-10 | 2017-08-08 | 1.645 | 1,865,271 | +6,749 | 0.30% | 3,068,040 |
| 2017-08-02 | 2017-07-31 | 1.600 | 1,858,522 | -13,497 | 0.30% | 2,974,319 |
| 2017-07-28 | 2017-07-26 | 1.586 | 1,872,019 | -12,147 | 0.31% | 2,968,180 |
| 2017-07-26 | 2017-07-24 | 1.615 | 1,884,166 | +12,147 | 0.31% | 3,043,279 |
| 2017-07-25 | 2017-07-21 | 1.600 | 1,872,019 | -12,147 | 0.31% | 2,995,920 |
| 2017-07-24 | 2017-07-20 | 1.586 | 1,884,166 | -140,368 | 0.31% | 2,987,439 |
| 2017-07-18 | 2017-07-14 | 1.571 | 2,024,534 | +1,350 | 0.33% | 3,180,000 |
| 2017-07-14 | 2017-07-12 | 1.556 | 2,023,184 | -8,099 | 0.33% | 3,147,899 |
| 2017-07-13 | 2017-07-11 | 1.556 | 2,031,283 | -6,748 | 0.33% | 3,160,501 |
| 2017-07-12 | 2017-07-10 | 1.556 | 2,038,031 | -136,319 | 0.33% | 3,171,000 |
| 2017-07-11 | 2017-07-07 | 1.571 | 2,174,350 | -13,497 | 0.36% | 3,415,321 |
| 2017-07-04 | 2017-06-30 | 1.541 | 2,187,847 | +6,749 | 0.36% | 3,371,681 |
| 2017-07-03 | 2017-06-29 | 1.541 | 2,181,098 | +1,350 | 0.36% | 3,361,280 |
| 2017-06-30 | 2017-06-28 | 1.511 | 2,179,748 | -4,050 | 0.36% | 3,294,599 |
| 2017-06-29 | 2017-06-27 | 1.526 | 2,183,798 | -5,398 | 0.36% | 3,333,081 |
| 2017-06-28 | 2017-06-26 | 1.556 | 2,189,196 | +8,098 | 0.36% | 3,406,200 |
| 2017-06-22 | 2017-06-20 | 1.586 | 2,181,098 | +22,945 | 0.36% | 3,458,240 |
| 2017-06-21 | 2017-06-19 | 1.556 | 2,158,153 | +5,398 | 0.35% | 3,357,899 |
| 2017-06-20 | 2017-06-16 | 1.541 | 2,152,755 | +1,350 | 0.35% | 3,317,601 |
| 2017-06-16 | 2017-06-14 | 1.556 | 2,151,405 | -13,497 | 0.35% | 3,347,400 |
| 2017-06-15 | 2017-06-13 | 1.556 | 2,164,902 | +1,350 | 0.35% | 3,368,400 |
| 2017-06-14 | 2017-06-12 | 1.556 | 2,163,552 | -56,687 | 0.35% | 3,366,300 |
| 2017-06-13 | 2017-06-09 | 1.571 | 2,220,239 | -1,350 | 0.36% | 3,487,400 |
| 2017-06-12 | 2017-06-08 | 1.571 | 2,221,589 | -12,147 | 0.36% | 3,489,520 |
| 2017-06-08 | 2017-06-06 | 1.556 | 2,233,736 | +18,896 | 0.36% | 3,475,500 |
| 2017-06-07 | 2017-06-05 | 1.526 | 2,214,840 | +17,546 | 0.36% | 3,380,459 |
| 2017-06-06 | 2017-06-02 | 1.616 | 2,197,294 | +48,588 | 0.36% | 3,551,884 |
| 2017-06-05 | 2017-06-01 | 1.586 | 2,148,706 | +60,813 | 0.35% | 3,407,808 |
| 2017-06-02 | 2017-05-31 | 1.601 | 2,087,893 | -3,935 | 0.35% | 3,343,200 |
| 2017-05-31 | 2017-05-26 | 1.601 | 2,091,828 | -22,295 | 0.35% | 3,349,501 |
| 2017-05-29 | 2017-05-25 | 1.616 | 2,114,123 | +7,869 | 0.36% | 3,417,440 |
| 2017-05-26 | 2017-05-24 | 1.601 | 2,106,254 | -13,115 | 0.35% | 3,372,600 |
| 2017-05-25 | 2017-05-23 | 1.601 | 2,119,369 | -6,557 | 0.36% | 3,393,600 |
| 2017-05-24 | 2017-05-22 | 1.601 | 2,125,926 | +17,049 | 0.36% | 3,404,099 |
| 2017-05-22 | 2017-05-18 | 1.601 | 2,108,877 | -5,246 | 0.35% | 3,376,800 |
| 2017-05-19 | 2017-05-17 | 1.647 | 2,114,123 | -6,557 | 0.36% | 3,481,920 |
| 2017-05-12 | 2017-05-10 | 1.647 | 2,120,680 | +5,246 | 0.36% | 3,492,719 |
| 2017-05-11 | 2017-05-09 | 1.662 | 2,115,434 | -10,492 | 0.36% | 3,516,339 |
| 2017-05-10 | 2017-05-08 | 1.647 | 2,125,926 | -9,181 | 0.36% | 3,501,359 |
| 2017-05-09 | 2017-05-05 | 1.647 | 2,135,107 | -68,197 | 0.36% | 3,516,480 |
| 2017-05-05 | 2017-05-02 | 1.708 | 2,203,304 | -2,623 | 0.37% | 3,763,199 |
| 2017-05-04 | 2017-04-28 | 1.738 | 2,205,927 | -82,624 | 0.37% | 3,834,959 |
| 2017-05-02 | 2017-04-27 | 1.708 | 2,288,551 | -32,787 | 0.38% | 3,908,800 |
| 2017-04-28 | 2017-04-26 | 1.723 | 2,321,338 | -43,280 | 0.39% | 4,000,199 |
| 2017-04-27 | 2017-04-25 | 1.738 | 2,364,618 | -228,199 | 0.40% | 4,110,841 |
| 2017-04-26 | 2017-04-24 | 1.738 | 2,592,817 | -32,787 | 0.44% | 4,507,560 |
| 2017-04-25 | 2017-04-21 | 1.769 | 2,625,604 | -39,345 | 0.44% | 4,644,639 |
| 2017-04-24 | 2017-04-20 | 1.815 | 2,664,949 | -15,738 | 0.45% | 4,836,160 |
| 2017-04-21 | 2017-04-19 | 1.769 | 2,680,687 | +64,263 | 0.45% | 4,742,080 |
| 2017-04-20 | 2017-04-18 | 1.769 | 2,616,424 | +2,623 | 0.44% | 4,628,400 |
| 2017-04-18 | 2017-04-12 | 1.799 | 2,613,801 | +6,558 | 0.44% | 4,703,480 |
| 2017-04-13 | 2017-04-11 | 1.784 | 2,607,243 | -577,056 | 0.44% | 4,651,919 |
| 2017-04-12 | 2017-04-10 | 1.799 | 3,184,299 | -41,968 | 0.54% | 5,730,079 |
| 2017-04-11 | 2017-04-07 | 1.738 | 3,226,267 | +131,149 | 0.54% | 5,608,800 |
| 2017-04-07 | 2017-04-05 | 1.754 | 3,095,118 | +786,894 | 0.52% | 5,428,000 |
| 2017-04-05 | 2017-03-31 | 1.754 | 2,308,224 | +14,427 | 0.39% | 4,048,001 |
| 2017-04-03 | 2017-03-30 | 1.723 | 2,293,797 | -19,673 | 0.39% | 3,952,740 |
| 2017-03-31 | 2017-03-29 | 1.723 | 2,313,470 | -3,934 | 0.39% | 3,986,641 |
| 2017-03-29 | 2017-03-27 | 1.799 | 2,317,404 | -1,312 | 0.39% | 4,170,120 |
| 2017-03-28 | 2017-03-24 | 1.891 | 2,318,716 | -52,459 | 0.39% | 4,384,641 |
| 2017-03-27 | 2017-03-23 | 1.921 | 2,371,175 | +27,541 | 0.40% | 4,556,160 |
| 2017-03-24 | 2017-03-22 | 1.860 | 2,343,634 | -13,115 | 0.39% | 4,360,280 |
| 2017-03-22 | 2017-03-20 | 1.815 | 2,356,749 | -38,033 | 0.40% | 4,276,860 |
| 2017-03-21 | 2017-03-17 | 1.815 | 2,394,782 | -20,984 | 0.40% | 4,345,880 |
| 2017-03-20 | 2017-03-16 | 1.860 | 2,415,766 | +20,984 | 0.41% | 4,494,480 |
| 2017-03-17 | 2017-03-15 | 1.738 | 2,394,782 | -26,230 | 0.40% | 4,163,280 |
| 2017-03-16 | 2017-03-14 | 1.708 | 2,421,012 | +10,492 | 0.41% | 4,135,040 |
| 2017-03-15 | 2017-03-13 | 1.723 | 2,410,520 | +28,853 | 0.41% | 4,153,880 |
| 2017-03-13 | 2017-03-09 | 1.738 | 2,381,667 | -51,148 | 0.40% | 4,140,480 |
| 2017-03-10 | 2017-03-08 | 1.723 | 2,432,815 | +77,378 | 0.41% | 4,192,300 |
| 2017-03-08 | 2017-03-06 | 1.708 | 2,355,437 | +18,361 | 0.40% | 4,023,040 |
| 2017-03-06 | 2017-03-02 | 1.708 | 2,337,076 | -30,165 | 0.39% | 3,991,679 |
| 2017-03-03 | 2017-03-01 | 1.723 | 2,367,241 | +13,115 | 0.40% | 4,079,301 |
| 2017-03-02 | 2017-02-28 | 1.708 | 2,354,126 | +27,542 | 0.40% | 4,020,800 |
| 2017-03-01 | 2017-02-27 | 1.723 | 2,326,584 | -43,280 | 0.39% | 4,009,239 |
| 2017-02-28 | 2017-02-24 | 1.632 | 2,369,864 | +2,623 | 0.40% | 3,866,981 |
| 2017-02-27 | 2017-02-23 | 1.647 | 2,367,241 | +263,610 | 0.40% | 3,898,801 |
| 2017-02-24 | 2017-02-22 | 1.647 | 2,103,631 | -3,935 | 0.35% | 3,464,640 |
| 2017-02-23 | 2017-02-21 | 1.647 | 2,107,566 | -9,180 | 0.35% | 3,471,121 |
| 2017-02-21 | 2017-02-17 | 1.632 | 2,116,746 | +13,115 | 0.36% | 3,453,960 |
| 2017-02-17 | 2017-02-15 | 1.662 | 2,103,631 | +22,295 | 0.35% | 3,496,720 |
| 2017-02-16 | 2017-02-14 | 1.677 | 2,081,336 | +2,623 | 0.35% | 3,491,400 |
| 2017-02-14 | 2017-02-10 | 1.662 | 2,078,713 | +86,559 | 0.35% | 3,455,300 |
| 2017-02-13 | 2017-02-09 | 1.677 | 1,992,154 | +80,001 | 0.33% | 3,341,799 |
| 2017-02-10 | 2017-02-08 | 1.494 | 1,912,153 | +34,098 | 0.32% | 2,857,679 |
| 2017-02-02 | 2017-01-27 | 1.479 | 1,878,055 | +9,181 | 0.32% | 2,778,081 |
| 2017-01-19 | 2017-01-17 | 1.494 | 1,868,874 | +131,149 | 0.31% | 2,793,000 |
| 2017-01-18 | 2017-01-16 | 1.510 | 1,737,725 | +6,557 | 0.29% | 2,623,500 |
| 2017-01-17 | 2017-01-13 | 1.494 | 1,731,168 | +9,181 | 0.29% | 2,587,200 |
| 2017-01-16 | 2017-01-12 | 1.494 | 1,721,987 | +93,116 | 0.29% | 2,573,480 |
| 2017-01-13 | 2017-01-11 | 1.494 | 1,628,871 | +331,807 | 0.27% | 2,434,319 |
| 2017-01-12 | 2017-01-10 | 1.479 | 1,297,064 | -6,558 | 0.22% | 1,918,660 |
| 2017-01-11 | 2017-01-09 | 1.479 | 1,303,622 | +18,361 | 0.22% | 1,928,360 |
| 2017-01-10 | 2017-01-06 | 1.464 | 1,285,261 | +76,067 | 0.22% | 1,881,600 |
| 2017-01-05 | 2017-01-03 | 1.449 | 1,209,194 | +98,361 | 0.20% | 1,751,799 |
| 2017-01-04 | 2016-12-30 | 1.433 | 1,110,833 | +76,067 | 0.19% | 1,592,361 |
| 2017-01-03 | 2016-12-29 | 1.403 | 1,034,766 | +18,361 | 0.17% | 1,451,760 |
| 2016-12-29 | 2016-12-23 | 1.403 | 1,016,405 | +146,887 | 0.17% | 1,426,000 |
| 2016-12-23 | 2016-12-21 | 1.403 | 869,518 | +6,557 | 0.15% | 1,219,920 |
| 2016-12-21 | 2016-12-19 | 1.403 | 862,961 | +5,246 | 0.14% | 1,210,720 |
| 2016-12-19 | 2016-12-15 | 1.403 | 857,715 | +83,936 | 0.14% | 1,203,360 |
| 2016-12-16 | 2016-12-14 | 1.433 | 773,779 | +36,721 | 0.13% | 1,109,199 |
| 2016-12-15 | 2016-12-13 | 1.418 | 737,058 | +72,132 | 0.12% | 1,045,320 |
| 2016-12-14 | 2016-12-12 | 1.433 | 664,926 | +62,952 | 0.11% | 953,160 |
| 2016-12-12 | 2016-12-08 | 1.479 | 601,974 | +43,279 | 0.10% | 890,460 |
| 2016-12-08 | 2016-12-06 | 1.479 | 558,695 | -73,444 | 0.09% | 826,440 |
| 2016-12-05 | 2016-12-01 | 1.449 | 632,139 | +32,788 | 0.11% | 915,801 |
| 2016-12-02 | 2016-11-30 | 1.449 | 599,351 | +78,689 | 0.10% | 868,300 |
| 2016-12-01 | 2016-11-29 | 1.464 | 520,662 | +89,182 | 0.09% | 762,240 |
| 2016-11-30 | 2016-11-28 | 1.403 | 431,480 | -10,492 | 0.07% | 605,359 |
| 2016-11-29 | 2016-11-25 | 1.433 | 441,972 | -5,246 | 0.07% | 633,559 |
| 2016-11-24 | 2016-11-22 | 1.388 | 447,218 | -15,738 | 0.08% | 620,620 |
| 2016-11-21 | 2016-11-17 | 1.403 | 462,956 | -7,869 | 0.08% | 649,520 |
| 2016-11-18 | 2016-11-16 | 1.372 | 470,825 | +69,509 | 0.08% | 646,200 |
| 2016-11-16 | 2016-11-14 | 1.388 | 401,316 | -5,246 | 0.07% | 556,920 |
| 2016-11-15 | 2016-11-11 | 1.388 | 406,562 | -11,804 | 0.07% | 564,200 |
| 2016-11-14 | 2016-11-10 | 1.388 | 418,366 | -19,672 | 0.07% | 580,581 |
| 2016-11-11 | 2016-11-09 | 1.372 | 438,038 | -26,230 | 0.07% | 601,200 |
| 2016-11-02 | 2016-10-31 | 1.372 | 464,268 | -13,115 | 0.08% | 637,200 |
| 2016-10-26 | 2016-10-24 | 1.388 | 477,383 | +13,115 | 0.08% | 662,481 |
| 2016-10-25 | 2016-10-20 | 1.388 | 464,268 | -9,180 | 0.08% | 644,280 |
| 2016-10-20 | 2016-10-18 | 1.388 | 473,448 | -15,738 | 0.08% | 657,020 |
| 2016-10-18 | 2016-10-14 | 1.388 | 489,186 | +24,918 | 0.08% | 678,860 |
| 2016-10-17 | 2016-10-13 | 1.433 | 464,268 | +11,804 | 0.08% | 665,520 |
| 2016-10-14 | 2016-10-12 | 1.433 | 452,464 | +27,541 | 0.08% | 648,600 |
| 2016-10-13 | 2016-10-11 | 1.418 | 424,923 | +6,557 | 0.07% | 602,640 |
| 2016-10-03 | 2016-09-29 | 1.449 | 418,366 | +4,548 | 0.07% | 606,311 |
| 2016-09-27 | 2016-09-23 | 1.418 | 413,818 | -7,783 | 0.07% | 586,960 |
| 2016-09-26 | 2016-09-22 | 1.418 | 421,601 | +7,783 | 0.07% | 597,999 |
| 2016-09-23 | 2016-09-21 | 1.403 | 413,818 | -9,081 | 0.07% | 580,580 |
| 2016-09-22 | 2016-09-20 | 1.388 | 422,899 | -6,486 | 0.07% | 586,800 |
| 2016-09-19 | 2016-09-14 | 1.372 | 429,385 | +19,459 | 0.07% | 589,180 |
| 2016-09-15 | 2016-09-13 | 1.372 | 409,926 | -7,784 | 0.07% | 562,479 |
| 2016-09-13 | 2016-09-09 | 1.418 | 417,710 | +2,595 | 0.07% | 592,480 |
| 2016-09-09 | 2016-09-07 | 1.418 | 415,115 | -1,298 | 0.07% | 588,800 |
| 2016-09-08 | 2016-09-06 | 1.388 | 416,413 | -6,486 | 0.07% | 577,801 |
| 2016-08-26 | 2016-08-24 | 1.388 | 422,899 | +7,784 | 0.07% | 586,800 |
| 2016-08-12 | 2016-08-10 | 1.418 | 415,115 | -10,378 | 0.07% | 588,800 |
| 2016-08-09 | 2016-08-05 | 1.357 | 425,493 | -1,297 | 0.07% | 577,280 |
| 2016-08-05 | 2016-08-03 | 1.372 | 426,790 | -2,595 | 0.07% | 585,619 |
| 2016-07-29 | 2016-07-27 | 1.403 | 429,385 | +3,892 | 0.07% | 602,420 |
| 2016-07-26 | 2016-07-22 | 1.326 | 425,493 | +1,297 | 0.07% | 564,160 |
| 2016-07-08 | 2016-07-06 | 1.310 | 424,196 | +10,378 | 0.07% | 555,900 |
| 2016-07-07 | 2016-07-05 | 1.326 | 413,818 | +25,945 | 0.07% | 548,680 |
| 2016-07-04 | 2016-06-29 | 1.341 | 387,873 | +6,486 | 0.07% | 520,260 |
| 2016-06-22 | 2016-06-20 | 1.310 | 381,387 | -7,784 | 0.06% | 499,800 |
| 2016-06-15 | 2016-06-13 | 1.341 | 389,171 | +12,973 | 0.07% | 522,001 |
| 2016-06-13 | 2016-06-08 | 1.372 | 376,198 | +4,275 | 0.06% | 516,266 |
| 2016-06-01 | 2016-05-30 | 1.372 | 371,923 | +8,977 | 0.06% | 510,400 |
| 2016-05-31 | 2016-05-27 | 1.341 | 362,946 | +1,283 | 0.06% | 486,760 |
| 2016-05-30 | 2016-05-26 | 1.326 | 361,663 | +24,367 | 0.06% | 479,400 |
| 2016-05-23 | 2016-05-19 | 1.341 | 337,296 | +16,672 | 0.06% | 452,360 |
| 2016-05-11 | 2016-05-09 | 1.388 | 320,624 | -1,282 | 0.06% | 445,001 |
| 2016-05-06 | 2016-05-04 | 1.404 | 321,906 | -6,412 | 0.06% | 451,800 |
| 2016-04-14 | 2016-04-12 | 1.435 | 328,318 | +52,582 | 0.06% | 471,039 |
| 2016-03-21 | 2016-03-17 | 1.388 | 275,736 | +1,282 | 0.05% | 382,700 |
| 2016-03-16 | 2016-03-14 | 1.450 | 274,454 | +7,695 | 0.05% | 398,040 |
| 2016-03-14 | 2016-03-10 | 1.419 | 266,759 | -57,712 | 0.05% | 378,560 |
| 2016-02-29 | 2016-02-25 | 1.341 | 324,471 | -2,565 | 0.06% | 435,160 |
| 2016-02-25 | 2016-02-23 | 1.372 | 327,036 | +6,412 | 0.06% | 448,800 |
| 2016-02-16 | 2016-02-12 | 1.294 | 320,624 | +6,413 | 0.06% | 415,001 |
| 2016-02-12 | 2016-02-05 | 1.357 | 314,211 | +7,695 | 0.05% | 426,300 |
| 2016-02-04 | 2016-02-02 | 1.341 | 306,516 | +8,977 | 0.05% | 411,080 |
| 2016-01-27 | 2016-01-25 | 1.404 | 297,539 | -6,412 | 0.05% | 417,601 |
| 2016-01-11 | 2016-01-07 | 1.559 | 303,951 | -24,367 | 0.05% | 474,000 |
| 2015-12-29 | 2015-12-24 | 1.622 | 328,318 | -6,413 | 0.06% | 532,479 |
| 2015-12-22 | 2015-12-18 | 1.606 | 334,731 | -1,282 | 0.06% | 537,660 |
| 2015-12-21 | 2015-12-17 | 1.591 | 336,013 | -11,543 | 0.06% | 534,479 |
| 2015-12-18 | 2015-12-16 | 1.591 | 347,556 | +12,825 | 0.06% | 552,840 |
| 2015-12-17 | 2015-12-15 | 1.575 | 334,731 | -11,542 | 0.06% | 527,220 |
| 2015-12-11 | 2015-12-09 | 1.606 | 346,273 | -19,238 | 0.06% | 556,199 |
| 2015-12-10 | 2015-12-08 | 1.622 | 365,511 | +16,673 | 0.06% | 592,800 |
| 2015-12-09 | 2015-12-07 | 1.653 | 348,838 | +2,565 | 0.06% | 576,639 |
| 2015-11-23 | 2015-11-19 | 1.637 | 346,273 | -26,933 | 0.06% | 566,999 |
| 2015-11-20 | 2015-11-18 | 1.637 | 373,206 | -23,085 | 0.06% | 611,100 |
| 2015-11-12 | 2015-11-10 | 1.653 | 396,291 | +6,413 | 0.07% | 655,081 |
| 2015-11-10 | 2015-11-06 | 1.669 | 389,878 | -5,130 | 0.07% | 650,560 |
| 2015-11-09 | 2015-11-05 | 1.669 | 395,008 | -3,848 | 0.07% | 659,120 |
| 2015-11-06 | 2015-11-04 | 1.684 | 398,856 | +17,955 | 0.07% | 671,761 |
| 2015-11-02 | 2015-10-29 | 1.684 | 380,901 | -1,282 | 0.07% | 641,520 |
| 2015-10-16 | 2015-10-14 | 1.684 | 382,183 | +8,977 | 0.07% | 643,680 |
| 2015-10-02 | 2015-09-29 | 1.637 | 373,206 | +6,976 | 0.06% | 610,879 |
| 2015-09-24 | 2015-09-22 | 1.780 | 366,230 | -12,585 | 0.06% | 651,840 |
| 2015-09-22 | 2015-09-18 | 1.843 | 378,815 | +2,517 | 0.07% | 698,320 |
| 2015-09-17 | 2015-09-15 | 1.716 | 376,298 | -5,034 | 0.07% | 645,840 |
| 2015-09-11 | 2015-09-09 | 1.780 | 381,332 | +1,258 | 0.07% | 678,720 |
| 2015-09-07 | 2015-09-02 | 1.685 | 380,074 | -5,034 | 0.07% | 640,241 |
| 2015-08-31 | 2015-08-27 | 1.748 | 385,108 | +5,034 | 0.07% | 673,200 |
| 2015-08-28 | 2015-08-26 | 1.685 | 380,074 | -3,775 | 0.07% | 640,241 |
| 2015-08-26 | 2015-08-24 | 1.621 | 383,849 | -6,293 | 0.07% | 622,200 |
| 2015-08-25 | 2015-08-21 | 1.748 | 390,142 | -2,517 | 0.07% | 682,000 |
| 2015-08-21 | 2015-08-19 | 1.859 | 392,659 | +23,912 | 0.07% | 730,080 |
| 2015-08-20 | 2015-08-18 | 1.907 | 368,747 | +6,293 | 0.06% | 703,200 |
| 2015-08-18 | 2015-08-14 | 1.971 | 362,454 | -17,620 | 0.06% | 714,239 |
| 2015-08-17 | 2015-08-13 | 1.875 | 380,074 | -3,775 | 0.07% | 712,721 |
| 2015-08-14 | 2015-08-12 | 1.859 | 383,849 | +32,721 | 0.07% | 713,700 |
| 2015-08-13 | 2015-08-11 | 1.971 | 351,128 | +6,293 | 0.06% | 691,921 |
| 2015-08-12 | 2015-08-10 | 2.034 | 344,835 | +17,619 | 0.06% | 701,440 |
| 2015-08-11 | 2015-08-07 | 1.939 | 327,216 | +5,034 | 0.06% | 634,400 |
| 2015-08-07 | 2015-08-05 | 1.923 | 322,182 | +1,259 | 0.06% | 619,521 |
| 2015-08-06 | 2015-08-04 | 1.923 | 320,923 | -1,259 | 0.06% | 617,100 |
| 2015-07-30 | 2015-07-28 | 1.891 | 322,182 | -6,292 | 0.06% | 609,281 |
| 2015-07-28 | 2015-07-24 | 2.114 | 328,474 | +2,517 | 0.06% | 694,259 |
| 2015-07-27 | 2015-07-23 | 2.193 | 325,957 | +2,517 | 0.06% | 714,839 |
| 2015-07-23 | 2015-07-21 | 2.114 | 323,440 | +1,258 | 0.06% | 683,620 |
| 2015-07-20 | 2015-07-16 | 2.034 | 322,182 | -1,258 | 0.06% | 655,361 |
| 2015-07-17 | 2015-07-15 | 2.066 | 323,440 | -1,259 | 0.06% | 668,200 |
| 2015-07-16 | 2015-07-14 | 2.066 | 324,699 | +3,776 | 0.06% | 670,801 |
| 2015-07-15 | 2015-07-13 | 2.161 | 320,923 | +1,258 | 0.06% | 693,600 |
| 2015-07-14 | 2015-07-10 | 2.066 | 319,665 | +6,293 | 0.06% | 660,401 |
| 2015-07-13 | 2015-07-09 | 1.875 | 313,372 | +10,068 | 0.05% | 587,640 |
| 2015-07-10 | 2015-07-08 | 1.605 | 303,304 | -35,238 | 0.05% | 486,820 |
| 2015-07-09 | 2015-07-07 | 1.875 | 338,542 | -7,552 | 0.06% | 634,839 |
| 2015-07-08 | 2015-07-06 | 2.098 | 346,094 | -10,068 | 0.06% | 726,001 |
| 2015-07-07 | 2015-07-03 | 2.257 | 356,162 | -11,326 | 0.06% | 803,721 |
| 2015-07-06 | 2015-07-02 | 2.400 | 367,488 | -65,444 | 0.06% | 881,839 |
| 2015-07-03 | 2015-06-30 | 2.479 | 432,932 | +3,776 | 0.08% | 1,073,281 |
| 2015-07-02 | 2015-06-29 | 2.431 | 429,156 | -40,273 | 0.08% | 1,043,460 |
| 2015-06-30 | 2015-06-26 | 2.717 | 469,429 | +3,776 | 0.08% | 1,275,661 |
| 2015-06-29 | 2015-06-25 | 2.845 | 465,653 | -31,463 | 0.08% | 1,324,599 |
| 2015-06-26 | 2015-06-24 | 2.749 | 497,116 | -1,259 | 0.09% | 1,366,699 |
| 2015-06-25 | 2015-06-23 | 2.765 | 498,375 | -6,292 | 0.09% | 1,378,081 |
| 2015-06-24 | 2015-06-22 | 2.654 | 504,667 | -1,259 | 0.09% | 1,339,339 |
| 2015-06-23 | 2015-06-19 | 2.622 | 505,926 | +7,551 | 0.09% | 1,326,600 |
| 2015-06-22 | 2015-06-18 | 2.670 | 498,375 | +42,790 | 0.09% | 1,330,561 |
| 2015-06-19 | 2015-06-17 | 2.717 | 455,585 | -2,517 | 0.08% | 1,238,040 |
| 2015-06-17 | 2015-06-15 | 2.765 | 458,102 | +15,102 | 0.08% | 1,266,720 |
| 2015-06-16 | 2015-06-12 | 2.845 | 443,000 | -16,361 | 0.08% | 1,260,161 |
| 2015-06-15 | 2015-06-11 | 2.686 | 459,361 | -11,326 | 0.08% | 1,233,701 |
| 2015-06-12 | 2015-06-10 | 2.638 | 470,687 | -2,517 | 0.08% | 1,241,679 |
| 2015-06-11 | 2015-06-09 | 2.622 | 473,204 | -27,688 | 0.08% | 1,240,799 |
| 2015-06-10 | 2015-06-08 | 2.765 | 500,892 | +16,361 | 0.09% | 1,385,040 |
| 2015-06-08 | 2015-06-04 | 2.781 | 484,531 | -16,361 | 0.08% | 1,347,500 |
| 2015-06-05 | 2015-06-03 | 2.829 | 500,892 | +108,233 | 0.09% | 1,416,880 |
| 2015-06-04 | 2015-06-02 | 3.139 | 392,659 | +33,980 | 0.07% | 1,232,603 |
| 2015-06-03 | 2015-06-01 | 3.300 | 358,679 | +244,379 | 0.06% | 1,183,676 |
| 2015-06-02 | 2015-05-29 | 2.769 | 114,300 | +3,728 | 0.02% | 316,481 |
| 2015-05-29 | 2015-05-27 | 2.656 | 110,572 | -33,545 | 0.02% | 293,699 |
| 2015-05-28 | 2015-05-26 | 2.543 | 144,117 | -22,363 | 0.03% | 366,560 |
| 2015-05-27 | 2015-05-22 | 2.576 | 166,480 | +8,697 | 0.03% | 428,800 |
| 2015-05-26 | 2015-05-21 | 2.415 | 157,783 | -3,727 | 0.03% | 381,000 |
| 2015-05-21 | 2015-05-19 | 2.399 | 161,510 | +3,727 | 0.03% | 387,399 |
| 2015-05-20 | 2015-05-18 | 2.415 | 157,783 | +47,211 | 0.03% | 381,000 |
| 2015-05-19 | 2015-05-15 | 2.447 | 110,572 | +1,242 | 0.02% | 270,559 |
| 2015-05-15 | 2015-05-13 | 2.399 | 109,330 | +43,483 | 0.02% | 262,240 |
| 2015-05-14 | 2015-05-12 | 2.511 | 65,847 | -13,666 | 0.01% | 165,361 |
| 2015-05-13 | 2015-05-11 | 2.350 | 79,513 | +9,939 | 0.01% | 186,881 |
| 2015-05-12 | 2015-05-08 | 2.399 | 69,574 | +3,727 | 0.01% | 166,881 |
| 2015-05-11 | 2015-05-07 | 2.399 | 65,847 | +3,728 | 0.01% | 157,941 |
| 2015-05-08 | 2015-05-06 | 2.511 | 62,119 | +1,242 | 0.01% | 155,999 |
| 2015-05-07 | 2015-05-05 | 2.350 | 60,877 | +14,909 | 0.01% | 143,080 |
| 2015-05-05 | 2015-04-30 | 2.222 | 45,968 | +1,242 | 0.01% | 102,119 |
| 2015-04-28 | 2015-04-24 | 2.222 | 44,726 | -67,089 | 0.01% | 99,360 |
| 2015-04-27 | 2015-04-23 | 2.238 | 111,815 | -124,239 | 0.02% | 250,200 |
| 2015-04-24 | 2015-04-22 | 2.286 | 236,054 | -3,727 | 0.04% | 539,601 |
| 2015-04-23 | 2015-04-21 | 2.205 | 239,781 | +23,606 | 0.04% | 528,821 |
| 2015-04-22 | 2015-04-20 | 2.157 | 216,175 | -202,510 | 0.04% | 466,319 |
| 2015-04-21 | 2015-04-17 | 2.302 | 418,685 | +106,846 | 0.07% | 963,821 |
| 2015-04-20 | 2015-04-16 | 2.254 | 311,839 | +14,908 | 0.06% | 702,800 |
| 2015-04-17 | 2015-04-15 | 2.141 | 296,931 | -29,817 | 0.05% | 635,741 |
| 2015-04-16 | 2015-04-14 | 2.093 | 326,748 | +11,182 | 0.06% | 683,800 |
| 2015-04-15 | 2015-04-13 | 2.302 | 315,566 | -2,485 | 0.06% | 726,439 |
| 2015-04-14 | 2015-04-10 | 2.254 | 318,051 | +67,089 | 0.06% | 716,800 |
| 2015-04-13 | 2015-04-09 | 2.093 | 250,962 | +202,509 | 0.04% | 525,200 |
| 2015-04-10 | 2015-04-08 | 2.077 | 48,453 | +23,605 | 0.01% | 100,620 |
| 2015-01-14 | 2015-01-12 | 1.867 | 24,848 | -12,424 | 0.00% | 46,400 |
| 2015-01-09 | 2015-01-07 | 1.932 | 37,272 | +24,848 | 0.01% | 72,001 |
| 2015-01-05 | 2014-12-31 | 1.706 | 12,424 | -1,242 | 0.00% | 21,200 |
| 2014-12-29 | 2014-12-22 | 1.706 | 13,666 | -2,485 | 0.00% | 23,320 |
| 2014-12-22 | 2014-12-18 | 1.722 | 16,151 | +3,727 | 0.00% | 27,820 |
| 2014-12-19 | 2014-12-17 | 1.739 | 12,424 | -16,151 | 0.00% | 21,600 |
| 2014-12-17 | 2014-12-15 | 1.835 | 28,575 | +16,151 | 0.01% | 52,440 |
| 2014-12-15 | 2014-12-11 | 1.803 | 12,424 | +12,424 | 0.00% | 22,400 |
| 2014-12-04 | 2014-12-02 | 1.948 | 0 | -11,181 | ||
| 2014-12-01 | 2014-11-27 | 2.061 | 11,181 | -12,424 | 0.00% | 23,039 |
| 2014-11-27 | 2014-11-25 | 2.077 | 23,605 | -4,970 | 0.00% | 49,019 |
| 2014-11-26 | 2014-11-24 | 2.061 | 28,575 | +3,727 | 0.01% | 58,880 |
| 2014-11-25 | 2014-11-21 | 2.093 | 24,848 | +4,970 | 0.00% | 52,001 |
| 2014-11-24 | 2014-11-20 | 2.044 | 19,878 | +2,485 | 0.00% | 40,640 |
| 2014-11-17 | 2014-11-13 | 2.286 | 17,393 | +11,181 | 0.00% | 39,759 |
| 2014-11-14 | 2014-11-12 | 2.383 | 6,212 | +6,212 | 0.00% | 14,800 |
| 2014-10-30 | 2014-10-28 | 2.044 | 0 | -1,242 | ||
| 2014-10-24 | 2014-10-22 | 2.093 | 1,242 | -11,182 | 0.00% | 2,599 |
| 2014-10-23 | 2014-10-21 | 2.077 | 12,424 | -14,909 | 0.00% | 25,800 |
| 2014-10-22 | 2014-10-20 | 2.044 | 27,333 | +7,455 | 0.00% | 55,881 |
| 2014-10-21 | 2014-10-17 | 2.044 | 19,878 | +1,242 | 0.00% | 40,640 |
| 2014-10-20 | 2014-10-16 | 2.093 | 18,636 | +3,727 | 0.00% | 39,000 |
| 2014-10-17 | 2014-10-15 | 2.205 | 14,909 | +11,182 | 0.00% | 32,881 |
| 2014-10-16 | 2014-10-14 | 2.189 | 3,727 | -2,485 | 0.00% | 8,160 |
| 2014-10-15 | 2014-10-13 | 2.189 | 6,212 | -4,969 | 0.00% | 13,600 |
| 2014-10-14 | 2014-10-10 | 2.270 | 11,181 | +8,696 | 0.00% | 25,379 |
| 2014-10-13 | 2014-10-09 | 2.028 | 2,485 | +1,243 | 0.00% | 5,040 |
| 2014-09-30 | 2014-09-26 | 1.869 | 1,242 | +22 | 0.00% | 2,321 |
| 2014-09-17 | 2014-09-15 | 1.869 | 1,220 | -2,439 | 0.00% | 2,280 |
| 2014-09-16 | 2014-09-12 | 1.869 | 3,659 | -34,155 | 0.00% | 6,839 |
| 2014-09-12 | 2014-09-10 | 1.869 | 37,814 | +19,517 | 0.01% | 70,680 |
| 2014-09-11 | 2014-09-08 | 1.886 | 18,297 | +18,297 | 0.00% | 34,500 |
| 2007-06-26 | 2007-06-22 | 5.021 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy